window.pageData = {"year":3,"startDate":"2023-05-11T17:59:06.176Z","endDate":"2026-05-11T17:59:06.176Z","daysSpan":20,"stock":{"_id":1000000000000777,"stockCode":"00777","exchange":"hk","market":"h","stockType":"company","followedNum":110,"ipoDate":"2007-11-01T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":777,"name":"网龙","currency":"HKD","activeHkexNewsStockId":24055,"hkexNewsStockIds":[24055],"listingStatus":"normally_listed","companyName":"網龍網絡控股有限公司","memoNum":5,"pinyin":"wl","sharesPerLot":500,"shortSellingFlag":1,"repurchaseDate":"2025-11-25T16:00:00.000Z","sharesChangeDate":"2026-04-15T16:00:00.000Z","shortSelling":{"_id":"6a019ab23a65455e87aa7cbe","date":"2026-05-10T16:00:00.000Z","stockId":1000000000000777,"shares":144000,"amount":1311110,"lastUpdated":"2026-05-11T09:00:34.108Z","sharesToAmountRatio":0.2772632542815181},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017702040,"tickerId":17702040,"areaCode":"hk","stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件","priceMetrics":{"pe_ttm":{"mcw":16.288953786603372},"pb":{"mcw":2.956935377444384},"ps_ttm":{"mcw":4.040048283750843},"dyr":{"mcw":0.0245545943469931}},"staticDividendYieldRatio":0.025409182307922325},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702040,"tickerId":17702040,"stockCode":"H702040","exchange":"hk","stockType":"industry","source":"hsi","name":"游戏软件"}]},"belongedIndices":[{"_id":1000000931456,"areaCode":"cn","stockType":"index","exchange":"csi","stockCode":"931456","tickerId":931456,"source":"csi","name":"中国教育","weighting":0.01161}],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.nd.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000777,"type":"tr_dri","cagr_p_r_fs":0.034633366557376366,"cagr_p_r_fys":-0.12153110047846827,"cagr_p_r_y1":-0.0009205907859213269,"cagr_p_r_y3":-0.06918878312045118,"cagr_p_r_y5":-0.062907461343094,"p_r_fs":1.3508225439182953,"cagr_p_r_d30":0.033783783783783994,"cagr_p_r_d60":0.05034324942791746,"cagr_p_r_d90":-0.06896551724137912,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"2007-11-01T16:00:00.000Z","cagr_p_r_y10":-0.04255479709933896,"cagr_p_r_d14":0.025698324022346508,"cagr_p_r_d7":0.047945205479452024},"ss":{"stockId":1000000000000777,"type":"ss","ass_m":39337443,"ass_s":25815623,"ass_s_cap_r":0.04859296749993096,"assa":222530670,"ass_s_cap_rc_w1":-0.0007826450656176834,"ass_s_cap_rc_w12":0.005699743181399916,"ass_s_cap_rc_w24":0.00820280318920965,"ass_s_cap_rc_w4":0.0019414845503512995,"last_data_date":"2026-04-29T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000777,"type":"mm_ah","mm_sh":36706500,"mm_sha":320447745,"mm_sh_cap_r":0.06909295822673797,"spc":-0.0102,"mm_shc_v_r":-0.08426214890771289,"mm_sh_nba_d1":-824456.6763263487,"mm_sh_nba_d5":-1393273.77747608,"mm_sh_nba_d20":-7285835.509482072,"mm_sh_nba_d60":-101943695.9677398,"mm_sh_nba_d120":-236562782.01280195,"mm_sh_nba_d240":-168606047.12176043,"mm_sh_cap_rc_d1":-0.00017787815652341166,"mm_sh_cap_rc_d5":-0.00030022821127496935,"mm_sh_cap_rc_d20":-0.001519022987453919,"mm_sh_cap_rc_d60":-0.02215947722404131,"mm_sh_cap_rc_d120":-0.04659688659053243,"mm_sh_cap_rc_d240":-0.04968466315692546,"mm_sh_nbv_d1":-94500,"mm_sh_nbv_d5":-159500,"mm_sh_nbv_d20":-807000,"mm_sh_nbv_d60":-11772500,"mm_sh_nbv_d120":-24755180,"mm_sh_nbv_d240":-26395600,"mm_sh_nbp_d1":-37390.79018480145,"mm_sh_nbp_d5":-61321.428030087605,"mm_sh_nbp_d20":-73289.06964334646,"mm_sh_nbp_d60":-5419367.775464475,"mm_sh_nbp_d120":10784464.168912018,"mm_sh_nbp_d240":-79335685.85619642,"mm_sh_nbpr_d1":-0.045352037600579605,"mm_sh_nbpr_d5":-0.04401247552449568,"mm_sh_nbpr_d20":-0.010059116699514448,"mm_sh_nbpr_d60":-0.053160401180465736,"mm_sh_nbpr_d120":0.0455881693525586,"mm_sh_nbpr_d240":-0.47053879270951304,"last_data_date":"2026-05-05T16:00:00.000Z","mm_shc_v_r_d120":-0.09974252533158053,"mm_shc_v_r_d20":-0.024318554075326772,"mm_shc_v_r_d240":-0.07731886120223146,"mm_shc_v_r_d5":-0.032436354310489884,"mm_shc_v_r_d60":-0.07754440702024228}},"priceMetrics":{"pe_ttm":29.027948924157258,"pb":0.8067771558158928,"dyr":0.10893246187363835,"mc":4876990052.94,"mc_om":4876990052.94,"sp":9.18,"spc":0.0066,"ta":4728755,"to_r":0.0009778592837451235},"staticDividendYieldRatio":0.10893246187363835},"volatilityList":[{"date":"2026-05-10T16:00:00.000Z","value":0.27255012054328304},{"date":"2026-05-07T16:00:00.000Z","value":0.27274016241219895},{"date":"2026-05-06T16:00:00.000Z","value":0.2939670429749165},{"date":"2026-05-05T16:00:00.000Z","value":0.2658363038430548},{"date":"2026-05-04T16:00:00.000Z","value":0.27926198461132623},{"date":"2026-05-03T16:00:00.000Z","value":0.32151575678728206},{"date":"2026-04-29T16:00:00.000Z","value":0.31796567917870017},{"date":"2026-04-28T16:00:00.000Z","value":0.30065709672956753},{"date":"2026-04-27T16:00:00.000Z","value":0.32397045721257356},{"date":"2026-04-26T16:00:00.000Z","value":0.3011063536205545},{"date":"2026-04-23T16:00:00.000Z","value":0.3273482637042607},{"date":"2026-04-22T16:00:00.000Z","value":0.3313278203641149},{"date":"2026-04-21T16:00:00.000Z","value":0.35665211520593026},{"date":"2026-04-20T16:00:00.000Z","value":0.3671155171242929},{"date":"2026-04-19T16:00:00.000Z","value":0.3769337109760468},{"date":"2026-04-16T16:00:00.000Z","value":0.37696710607672235},{"date":"2026-04-15T16:00:00.000Z","value":0.3842810629067391},{"date":"2026-04-14T16:00:00.000Z","value":0.384619447326073},{"date":"2026-04-13T16:00:00.000Z","value":0.3885905999825328},{"date":"2026-04-12T16:00:00.000Z","value":0.38871371596902765},{"date":"2026-04-09T16:00:00.000Z","value":0.3892394141264409},{"date":"2026-04-08T16:00:00.000Z","value":0.39430597790869004},{"date":"2026-04-07T16:00:00.000Z","value":0.3811339903687488},{"date":"2026-04-01T16:00:00.000Z","value":0.3890363597499678},{"date":"2026-03-31T16:00:00.000Z","value":0.37238954460901896},{"date":"2026-03-30T16:00:00.000Z","value":0.348373766028923},{"date":"2026-03-29T16:00:00.000Z","value":0.34869338498629665},{"date":"2026-03-26T16:00:00.000Z","value":0.39678053578211114},{"date":"2026-03-25T16:00:00.000Z","value":0.3644917657564988},{"date":"2026-03-24T16:00:00.000Z","value":0.371678257527757},{"date":"2026-03-23T16:00:00.000Z","value":0.33178138622115505},{"date":"2026-03-22T16:00:00.000Z","value":0.3415058157005455},{"date":"2026-03-19T16:00:00.000Z","value":0.3433609474823519},{"date":"2026-03-18T16:00:00.000Z","value":0.33897701058928376},{"date":"2026-03-17T16:00:00.000Z","value":0.3268871468421301},{"date":"2026-03-16T16:00:00.000Z","value":0.32424299165229253},{"date":"2026-03-15T16:00:00.000Z","value":0.3230477896031953},{"date":"2026-03-12T16:00:00.000Z","value":0.3140698204539626},{"date":"2026-03-11T16:00:00.000Z","value":0.32638364800059116},{"date":"2026-03-10T16:00:00.000Z","value":0.3327012998546464},{"date":"2026-03-09T16:00:00.000Z","value":0.33430944270454627},{"date":"2026-03-08T16:00:00.000Z","value":0.3241151969330307},{"date":"2026-03-05T16:00:00.000Z","value":0.31235397975313867},{"date":"2026-03-04T16:00:00.000Z","value":0.2903010377101848},{"date":"2026-03-03T16:00:00.000Z","value":0.2931701819164451},{"date":"2026-03-02T16:00:00.000Z","value":0.2941580059331415},{"date":"2026-03-01T16:00:00.000Z","value":0.29465776599194154},{"date":"2026-02-26T16:00:00.000Z","value":0.2508189679670003},{"date":"2026-02-25T16:00:00.000Z","value":0.25043168628705365},{"date":"2026-02-24T16:00:00.000Z","value":0.23987797538477668},{"date":"2026-02-23T16:00:00.000Z","value":0.23967326894671853},{"date":"2026-02-22T16:00:00.000Z","value":0.19261730657533038},{"date":"2026-02-19T16:00:00.000Z","value":0.17512740365258886},{"date":"2026-02-15T16:00:00.000Z","value":0.1766999411648099},{"date":"2026-02-12T16:00:00.000Z","value":0.24550762832655185},{"date":"2026-02-11T16:00:00.000Z","value":0.24898809869247948},{"date":"2026-02-10T16:00:00.000Z","value":0.3208488202631259},{"date":"2026-02-09T16:00:00.000Z","value":0.42946825638222297},{"date":"2026-02-08T16:00:00.000Z","value":0.42140122500035854},{"date":"2026-02-05T16:00:00.000Z","value":0.4428236187330541},{"date":"2026-02-04T16:00:00.000Z","value":0.4392063532396576},{"date":"2026-02-03T16:00:00.000Z","value":0.44127368057741484},{"date":"2026-02-02T16:00:00.000Z","value":0.43945713388469154},{"date":"2026-02-01T16:00:00.000Z","value":0.44499109554752203},{"date":"2026-01-29T16:00:00.000Z","value":0.4438584716098639},{"date":"2026-01-28T16:00:00.000Z","value":0.451704479148204},{"date":"2026-01-27T16:00:00.000Z","value":0.454136378988198},{"date":"2026-01-26T16:00:00.000Z","value":0.45393617073240117},{"date":"2026-01-25T16:00:00.000Z","value":0.45547386887788593},{"date":"2026-01-22T16:00:00.000Z","value":0.4549350344852019},{"date":"2026-01-21T16:00:00.000Z","value":0.4561927560563848},{"date":"2026-01-20T16:00:00.000Z","value":0.45549230085057163},{"date":"2026-01-19T16:00:00.000Z","value":0.457069030389769},{"date":"2026-01-18T16:00:00.000Z","value":0.4564918109811774},{"date":"2026-01-15T16:00:00.000Z","value":0.4172870856234558},{"date":"2026-01-14T16:00:00.000Z","value":0.42344185325638795},{"date":"2026-01-13T16:00:00.000Z","value":0.35047467335256477},{"date":"2026-01-12T16:00:00.000Z","value":0.24801814346940693},{"date":"2026-01-11T16:00:00.000Z","value":0.249237353712374},{"date":"2026-01-08T16:00:00.000Z","value":0.21091767179219886},{"date":"2026-01-07T16:00:00.000Z","value":0.21683794878333043},{"date":"2026-01-06T16:00:00.000Z","value":0.21160971912708798},{"date":"2026-01-05T16:00:00.000Z","value":0.2126173258465401},{"date":"2026-01-04T16:00:00.000Z","value":0.1992783628863041},{"date":"2026-01-01T16:00:00.000Z","value":0.19575042006238855},{"date":"2025-12-30T16:00:00.000Z","value":0.17152472176349812},{"date":"2025-12-29T16:00:00.000Z","value":0.16044952473829746},{"date":"2025-12-28T16:00:00.000Z","value":0.15556969404307416},{"date":"2025-12-23T16:00:00.000Z","value":0.15325771463694066},{"date":"2025-12-22T16:00:00.000Z","value":0.17151909317030778},{"date":"2025-12-21T16:00:00.000Z","value":0.21936501827979293},{"date":"2025-12-18T16:00:00.000Z","value":0.26149627942158316},{"date":"2025-12-17T16:00:00.000Z","value":0.2640192194541975},{"date":"2025-12-16T16:00:00.000Z","value":0.2643381475623392},{"date":"2025-12-15T16:00:00.000Z","value":0.2680595983821752},{"date":"2025-12-14T16:00:00.000Z","value":0.26298120957956217},{"date":"2025-12-11T16:00:00.000Z","value":0.2642554788476043},{"date":"2025-12-10T16:00:00.000Z","value":0.27440272978643027},{"date":"2025-12-09T16:00:00.000Z","value":0.2743315801143828},{"date":"2025-12-08T16:00:00.000Z","value":0.27582935539470055},{"date":"2025-12-07T16:00:00.000Z","value":0.272527621928546},{"date":"2025-12-04T16:00:00.000Z","value":0.2723177160131071},{"date":"2025-12-03T16:00:00.000Z","value":0.27177450331422615},{"date":"2025-12-02T16:00:00.000Z","value":0.2717893175125567},{"date":"2025-12-01T16:00:00.000Z","value":0.27654379817315516},{"date":"2025-11-30T16:00:00.000Z","value":0.2738055444986173},{"date":"2025-11-27T16:00:00.000Z","value":0.2766486182033931},{"date":"2025-11-26T16:00:00.000Z","value":0.2993426601624871},{"date":"2025-11-25T16:00:00.000Z","value":0.2993647706016878},{"date":"2025-11-24T16:00:00.000Z","value":0.29297827869308607},{"date":"2025-11-23T16:00:00.000Z","value":0.2561460268241097},{"date":"2025-11-20T16:00:00.000Z","value":0.21821868419081608},{"date":"2025-11-19T16:00:00.000Z","value":0.2445773125160811},{"date":"2025-11-18T16:00:00.000Z","value":0.24458143732634213},{"date":"2025-11-17T16:00:00.000Z","value":0.24085035850375797},{"date":"2025-11-16T16:00:00.000Z","value":0.24304528264791747},{"date":"2025-11-13T16:00:00.000Z","value":0.2738245353017643},{"date":"2025-11-12T16:00:00.000Z","value":0.2564991113660435},{"date":"2025-11-11T16:00:00.000Z","value":0.2663742156351597},{"date":"2025-11-10T16:00:00.000Z","value":0.27336043063010673},{"date":"2025-11-09T16:00:00.000Z","value":0.3187656139495433},{"date":"2025-11-06T16:00:00.000Z","value":0.32429892055044535},{"date":"2025-11-05T16:00:00.000Z","value":0.3257253848866266},{"date":"2025-11-04T16:00:00.000Z","value":0.33864293266577994},{"date":"2025-11-03T16:00:00.000Z","value":0.33671882348942883},{"date":"2025-11-02T16:00:00.000Z","value":0.3470944085402892},{"date":"2025-10-30T16:00:00.000Z","value":0.38854478953150756},{"date":"2025-10-29T16:00:00.000Z","value":0.39638005297595624},{"date":"2025-10-27T16:00:00.000Z","value":0.5538784864108401},{"date":"2025-10-26T16:00:00.000Z","value":0.7735780205965511},{"date":"2025-10-23T16:00:00.000Z","value":0.7739818750219273},{"date":"2025-10-22T16:00:00.000Z","value":0.7935924472257027},{"date":"2025-10-21T16:00:00.000Z","value":0.7892481705649474},{"date":"2025-10-20T16:00:00.000Z","value":0.7889205265543691},{"date":"2025-10-19T16:00:00.000Z","value":0.7914562693205734},{"date":"2025-10-16T16:00:00.000Z","value":0.7902027697108721},{"date":"2025-10-15T16:00:00.000Z","value":0.7762742009368612},{"date":"2025-10-14T16:00:00.000Z","value":0.7796315825931722},{"date":"2025-10-13T16:00:00.000Z","value":0.7962848591639206},{"date":"2025-10-12T16:00:00.000Z","value":0.7912090013021392},{"date":"2025-10-09T16:00:00.000Z","value":0.7614242628612058},{"date":"2025-10-08T16:00:00.000Z","value":0.7494072260066513},{"date":"2025-10-07T16:00:00.000Z","value":0.7385190536611699},{"date":"2025-10-05T16:00:00.000Z","value":0.744071974244931},{"date":"2025-10-02T16:00:00.000Z","value":0.7573859669842659},{"date":"2025-10-01T16:00:00.000Z","value":0.7397697957412784},{"date":"2025-09-29T16:00:00.000Z","value":0.6830092670521379},{"date":"2025-09-28T16:00:00.000Z","value":0.6495606380312673},{"date":"2025-09-25T16:00:00.000Z","value":0.5874494888094363},{"date":"2025-09-24T16:00:00.000Z","value":0.5671377462496218},{"date":"2025-09-23T16:00:00.000Z","value":0.5758016824044082},{"date":"2025-09-22T16:00:00.000Z","value":0.5470279872432503},{"date":"2025-09-21T16:00:00.000Z","value":0.5473903272992264},{"date":"2025-09-18T16:00:00.000Z","value":0.5462880526765986},{"date":"2025-09-17T16:00:00.000Z","value":0.5432227511900062},{"date":"2025-09-16T16:00:00.000Z","value":0.5438640830520852},{"date":"2025-09-15T16:00:00.000Z","value":0.5645574450889794},{"date":"2025-09-14T16:00:00.000Z","value":0.5739001888540571},{"date":"2025-09-11T16:00:00.000Z","value":0.6657987217770647},{"date":"2025-09-10T16:00:00.000Z","value":0.6609962522829365},{"date":"2025-09-09T16:00:00.000Z","value":0.65638568076728},{"date":"2025-09-08T16:00:00.000Z","value":0.6600960222492555},{"date":"2025-09-07T16:00:00.000Z","value":0.6598643800486584},{"date":"2025-09-04T16:00:00.000Z","value":0.6591812615018018},{"date":"2025-09-03T16:00:00.000Z","value":0.6262913615638918},{"date":"2025-09-02T16:00:00.000Z","value":0.6348683230632802},{"date":"2025-09-01T16:00:00.000Z","value":0.6348441558288848},{"date":"2025-08-31T16:00:00.000Z","value":0.6466302475974168},{"date":"2025-08-28T16:00:00.000Z","value":0.6402638572774041},{"date":"2025-08-27T16:00:00.000Z","value":0.4858507953199579},{"date":"2025-08-26T16:00:00.000Z","value":0.4759503595471322},{"date":"2025-08-25T16:00:00.000Z","value":0.4783868879359706},{"date":"2025-08-24T16:00:00.000Z","value":0.47863898179135517},{"date":"2025-08-21T16:00:00.000Z","value":0.4795308427575303},{"date":"2025-08-20T16:00:00.000Z","value":0.48328245578239215},{"date":"2025-08-19T16:00:00.000Z","value":0.4825403906830313},{"date":"2025-08-18T16:00:00.000Z","value":0.4496885642073882},{"date":"2025-08-17T16:00:00.000Z","value":0.42521028534538846},{"date":"2025-08-14T16:00:00.000Z","value":0.21972789907255114},{"date":"2025-08-13T16:00:00.000Z","value":0.2196481191692375},{"date":"2025-08-12T16:00:00.000Z","value":0.21753959509426668},{"date":"2025-08-11T16:00:00.000Z","value":0.20226797877053843},{"date":"2025-08-10T16:00:00.000Z","value":0.2033010144769843},{"date":"2025-08-07T16:00:00.000Z","value":0.20231828382795594},{"date":"2025-08-06T16:00:00.000Z","value":0.19917840183745483},{"date":"2025-08-05T16:00:00.000Z","value":0.18063704733736766},{"date":"2025-08-04T16:00:00.000Z","value":0.206641144418561},{"date":"2025-08-03T16:00:00.000Z","value":0.2044462788785107},{"date":"2025-07-31T16:00:00.000Z","value":0.20451539906314828},{"date":"2025-07-30T16:00:00.000Z","value":0.1933794042853257},{"date":"2025-07-29T16:00:00.000Z","value":0.20511330787966053},{"date":"2025-07-28T16:00:00.000Z","value":0.20007244221303094},{"date":"2025-07-27T16:00:00.000Z","value":0.20526870077350248},{"date":"2025-07-24T16:00:00.000Z","value":0.2043114339681417},{"date":"2025-07-23T16:00:00.000Z","value":0.19527385636821507},{"date":"2025-07-22T16:00:00.000Z","value":0.19839134181089083},{"date":"2025-07-21T16:00:00.000Z","value":0.28596830073476603},{"date":"2025-07-20T16:00:00.000Z","value":0.2840227845265811},{"date":"2025-07-17T16:00:00.000Z","value":0.28396008377764986},{"date":"2025-07-16T16:00:00.000Z","value":0.2973548232158478},{"date":"2025-07-15T16:00:00.000Z","value":0.29731224529498057},{"date":"2025-07-14T16:00:00.000Z","value":0.29965879532805706},{"date":"2025-07-13T16:00:00.000Z","value":0.30194264490169254},{"date":"2025-07-10T16:00:00.000Z","value":0.32492002244126766},{"date":"2025-07-09T16:00:00.000Z","value":0.3296122115982967},{"date":"2025-07-08T16:00:00.000Z","value":0.36311307812075827},{"date":"2025-07-07T16:00:00.000Z","value":0.36788655431040346},{"date":"2025-07-06T16:00:00.000Z","value":0.35562217715206057},{"date":"2025-07-03T16:00:00.000Z","value":0.35566785174300497},{"date":"2025-07-02T16:00:00.000Z","value":0.35394203766091187},{"date":"2025-07-01T16:00:00.000Z","value":0.34353663343051677},{"date":"2025-06-29T16:00:00.000Z","value":0.38261356372004385},{"date":"2025-06-26T16:00:00.000Z","value":0.40969139300382545},{"date":"2025-06-25T16:00:00.000Z","value":0.42306790795937227},{"date":"2025-06-24T16:00:00.000Z","value":0.4251603246938029},{"date":"2025-06-23T16:00:00.000Z","value":0.42291852925839296},{"date":"2025-06-22T16:00:00.000Z","value":0.37402998843761925},{"date":"2025-06-19T16:00:00.000Z","value":0.3760190305003431},{"date":"2025-06-18T16:00:00.000Z","value":0.3734717729207715},{"date":"2025-06-17T16:00:00.000Z","value":0.36501709494324774},{"date":"2025-06-16T16:00:00.000Z","value":0.366338109341059},{"date":"2025-06-15T16:00:00.000Z","value":0.36377273009909733},{"date":"2025-06-12T16:00:00.000Z","value":0.3650318625217556},{"date":"2025-06-11T16:00:00.000Z","value":0.3509346966870712},{"date":"2025-06-10T16:00:00.000Z","value":0.3478861290786513},{"date":"2025-06-09T16:00:00.000Z","value":0.2959071462688541},{"date":"2025-06-08T16:00:00.000Z","value":0.2908036369900601},{"date":"2025-06-05T16:00:00.000Z","value":0.28950478927298195},{"date":"2025-06-04T16:00:00.000Z","value":0.29065222853723305},{"date":"2025-06-03T16:00:00.000Z","value":0.28816593211891195},{"date":"2025-06-02T16:00:00.000Z","value":0.2863648026999421},{"date":"2025-06-01T16:00:00.000Z","value":0.20304178910328205},{"date":"2025-05-29T16:00:00.000Z","value":0.17891932473256572},{"date":"2025-05-28T16:00:00.000Z","value":0.1595602404847456},{"date":"2025-05-27T16:00:00.000Z","value":0.14181659866554694},{"date":"2025-05-26T16:00:00.000Z","value":0.14224491939272776},{"date":"2025-05-25T16:00:00.000Z","value":0.14376906155115757},{"date":"2025-05-22T16:00:00.000Z","value":0.15096889281934853},{"date":"2025-05-21T16:00:00.000Z","value":0.1591748967351328},{"date":"2025-05-20T16:00:00.000Z","value":0.1739097951052668},{"date":"2025-05-19T16:00:00.000Z","value":0.18072225967257494},{"date":"2025-05-18T16:00:00.000Z","value":0.22198864572909352},{"date":"2025-05-15T16:00:00.000Z","value":0.21882670760058548},{"date":"2025-05-14T16:00:00.000Z","value":0.21556352624018887},{"date":"2025-05-13T16:00:00.000Z","value":0.21277371771408352},{"date":"2025-05-12T16:00:00.000Z","value":0.21339378380026358},{"date":"2025-05-11T16:00:00.000Z","value":0.20941336983126935},{"date":"2025-05-08T16:00:00.000Z","value":0.2365202576566603},{"date":"2025-05-07T16:00:00.000Z","value":0.4866210297512939},{"date":"2025-05-06T16:00:00.000Z","value":0.48917369574728625},{"date":"2025-05-05T16:00:00.000Z","value":0.48935850695248884},{"date":"2025-05-01T16:00:00.000Z","value":0.4988403768071853},{"date":"2025-04-29T16:00:00.000Z","value":0.4969060635734121},{"date":"2025-04-28T16:00:00.000Z","value":0.4987761413097037},{"date":"2025-04-27T16:00:00.000Z","value":0.7049214038821375},{"date":"2025-04-24T16:00:00.000Z","value":0.7074788547096011},{"date":"2025-04-23T16:00:00.000Z","value":0.7073071005044272},{"date":"2025-04-22T16:00:00.000Z","value":0.7034669557345734},{"date":"2025-04-21T16:00:00.000Z","value":0.6998629957486725},{"date":"2025-04-16T16:00:00.000Z","value":0.691250614898363},{"date":"2025-04-15T16:00:00.000Z","value":0.6830022974942171},{"date":"2025-04-14T16:00:00.000Z","value":0.6892480396498097},{"date":"2025-04-13T16:00:00.000Z","value":0.6896703810509415},{"date":"2025-04-10T16:00:00.000Z","value":0.6902498221428884},{"date":"2025-04-09T16:00:00.000Z","value":0.689546647095189},{"date":"2025-04-08T16:00:00.000Z","value":0.690837554868279},{"date":"2025-04-07T16:00:00.000Z","value":0.6898789714154642},{"date":"2025-04-06T16:00:00.000Z","value":0.6690974779181942},{"date":"2025-04-02T16:00:00.000Z","value":0.5544725626754202},{"date":"2025-04-01T16:00:00.000Z","value":0.5662169385335885},{"date":"2025-03-31T16:00:00.000Z","value":0.5843579453148428},{"date":"2025-03-30T16:00:00.000Z","value":0.5796603849454327},{"date":"2025-03-27T16:00:00.000Z","value":0.5795745573475019},{"date":"2025-03-26T16:00:00.000Z","value":0.6443179898349493},{"date":"2025-03-25T16:00:00.000Z","value":0.4114034211223875},{"date":"2025-03-24T16:00:00.000Z","value":0.41014943822817324},{"date":"2025-03-23T16:00:00.000Z","value":0.41497156888161},{"date":"2025-03-20T16:00:00.000Z","value":0.41495050914954035},{"date":"2025-03-19T16:00:00.000Z","value":0.43657599834865296},{"date":"2025-03-18T16:00:00.000Z","value":0.4525493640576609},{"date":"2025-03-17T16:00:00.000Z","value":0.4505808725049185},{"date":"2025-03-16T16:00:00.000Z","value":0.44682265639783364},{"date":"2025-03-13T16:00:00.000Z","value":0.44672444218902424},{"date":"2025-03-12T16:00:00.000Z","value":0.47298422195009404},{"date":"2025-03-11T16:00:00.000Z","value":0.4706808387981901},{"date":"2025-03-10T16:00:00.000Z","value":0.47083798749395717},{"date":"2025-03-09T16:00:00.000Z","value":0.4739812694872967},{"date":"2025-03-06T16:00:00.000Z","value":0.46269204017490034},{"date":"2025-03-05T16:00:00.000Z","value":0.46670783040362374},{"date":"2025-03-04T16:00:00.000Z","value":0.48241989654406076},{"date":"2025-03-03T16:00:00.000Z","value":0.4752154881181041},{"date":"2025-03-02T16:00:00.000Z","value":0.4704710628685313},{"date":"2025-02-27T16:00:00.000Z","value":0.47010992914166705},{"date":"2025-02-26T16:00:00.000Z","value":0.3258412155500873},{"date":"2025-02-25T16:00:00.000Z","value":0.32223210482717024},{"date":"2025-02-24T16:00:00.000Z","value":0.32361480248570235},{"date":"2025-02-23T16:00:00.000Z","value":0.30961426316412877},{"date":"2025-02-20T16:00:00.000Z","value":0.32678229591937863},{"date":"2025-02-19T16:00:00.000Z","value":0.30778403675857574},{"date":"2025-02-18T16:00:00.000Z","value":0.27928033390600676},{"date":"2025-02-17T16:00:00.000Z","value":0.27825273803019956},{"date":"2025-02-16T16:00:00.000Z","value":0.2783931704690035},{"date":"2025-02-13T16:00:00.000Z","value":0.2819469904384591},{"date":"2025-02-12T16:00:00.000Z","value":0.2550771584594641},{"date":"2025-02-11T16:00:00.000Z","value":0.24812133406919776},{"date":"2025-02-10T16:00:00.000Z","value":0.2514151478309454},{"date":"2025-02-09T16:00:00.000Z","value":0.24494707216685324},{"date":"2025-02-06T16:00:00.000Z","value":0.2514695812377236},{"date":"2025-02-05T16:00:00.000Z","value":0.2512756166446687},{"date":"2025-02-04T16:00:00.000Z","value":0.19500700076513314},{"date":"2025-02-03T16:00:00.000Z","value":0.19521567872833206},{"date":"2025-02-02T16:00:00.000Z","value":0.225148360721584},{"date":"2025-01-27T16:00:00.000Z","value":0.22240046967430493},{"date":"2025-01-26T16:00:00.000Z","value":0.23107460417443995},{"date":"2025-01-23T16:00:00.000Z","value":0.2557029894253977},{"date":"2025-01-22T16:00:00.000Z","value":0.2581638896702078},{"date":"2025-01-21T16:00:00.000Z","value":0.25705621779907517},{"date":"2025-01-20T16:00:00.000Z","value":0.24595765944830195},{"date":"2025-01-19T16:00:00.000Z","value":0.2481622224415044},{"date":"2025-01-16T16:00:00.000Z","value":0.24535838039144206},{"date":"2025-01-15T16:00:00.000Z","value":0.2525357911853719},{"date":"2025-01-14T16:00:00.000Z","value":0.25625611399282777},{"date":"2025-01-13T16:00:00.000Z","value":0.27146380037828166},{"date":"2025-01-12T16:00:00.000Z","value":0.24088919066209194},{"date":"2025-01-09T16:00:00.000Z","value":0.24292260379686068},{"date":"2025-01-08T16:00:00.000Z","value":0.25703718329064335},{"date":"2025-01-07T16:00:00.000Z","value":0.2578771353948395},{"date":"2025-01-06T16:00:00.000Z","value":0.2595500708962277},{"date":"2025-01-05T16:00:00.000Z","value":0.2569125152555241},{"date":"2025-01-02T16:00:00.000Z","value":0.25786312148034257},{"date":"2025-01-01T16:00:00.000Z","value":0.2578505050792179},{"date":"2024-12-30T16:00:00.000Z","value":0.23786127219379674},{"date":"2024-12-29T16:00:00.000Z","value":0.23743455463319388},{"date":"2024-12-26T16:00:00.000Z","value":0.2312315670698841},{"date":"2024-12-23T16:00:00.000Z","value":0.20561709831851788},{"date":"2024-12-22T16:00:00.000Z","value":0.20358549755239302},{"date":"2024-12-19T16:00:00.000Z","value":0.20847498754967173},{"date":"2024-12-18T16:00:00.000Z","value":0.22574817488051444},{"date":"2024-12-17T16:00:00.000Z","value":0.2246234424803916},{"date":"2024-12-16T16:00:00.000Z","value":0.22156749297433226},{"date":"2024-12-15T16:00:00.000Z","value":0.21502011533334017},{"date":"2024-12-12T16:00:00.000Z","value":0.2049693739722223},{"date":"2024-12-11T16:00:00.000Z","value":0.16470033997917566},{"date":"2024-12-10T16:00:00.000Z","value":0.20811865570393723},{"date":"2024-12-09T16:00:00.000Z","value":0.20806785832438746},{"date":"2024-12-08T16:00:00.000Z","value":0.21251613456315424},{"date":"2024-12-05T16:00:00.000Z","value":0.21143957471132765},{"date":"2024-12-04T16:00:00.000Z","value":0.21068957398631677},{"date":"2024-12-03T16:00:00.000Z","value":0.22839913903204606},{"date":"2024-12-02T16:00:00.000Z","value":0.22817607192344452},{"date":"2024-12-01T16:00:00.000Z","value":0.23661048238540933},{"date":"2024-11-28T16:00:00.000Z","value":0.2509008445864553},{"date":"2024-11-27T16:00:00.000Z","value":0.25139006024830746},{"date":"2024-11-26T16:00:00.000Z","value":0.25200056268824306},{"date":"2024-11-25T16:00:00.000Z","value":0.2490481324920344},{"date":"2024-11-24T16:00:00.000Z","value":0.24900256528668707},{"date":"2024-11-21T16:00:00.000Z","value":0.2457211938939244},{"date":"2024-11-20T16:00:00.000Z","value":0.24300649677169064},{"date":"2024-11-19T16:00:00.000Z","value":0.25489784468450116},{"date":"2024-11-18T16:00:00.000Z","value":0.25732676417263745},{"date":"2024-11-17T16:00:00.000Z","value":0.25978164060896863},{"date":"2024-11-14T16:00:00.000Z","value":0.2612020469647226},{"date":"2024-11-13T16:00:00.000Z","value":0.30665746874071986},{"date":"2024-11-12T16:00:00.000Z","value":0.2947621019544695},{"date":"2024-11-11T16:00:00.000Z","value":0.29855187710434433},{"date":"2024-11-10T16:00:00.000Z","value":0.2930744611305379},{"date":"2024-11-07T16:00:00.000Z","value":0.3099883316414028},{"date":"2024-11-06T16:00:00.000Z","value":0.30759746967956725},{"date":"2024-11-05T16:00:00.000Z","value":0.3093121312867436},{"date":"2024-11-04T16:00:00.000Z","value":0.5466215237838354},{"date":"2024-11-03T16:00:00.000Z","value":0.5830745643768647},{"date":"2024-10-31T16:00:00.000Z","value":0.5969111563771439},{"date":"2024-10-30T16:00:00.000Z","value":0.6030585225938145},{"date":"2024-10-29T16:00:00.000Z","value":0.6124734513275714},{"date":"2024-10-28T16:00:00.000Z","value":0.6463766834281772},{"date":"2024-10-27T16:00:00.000Z","value":0.6748628347880112},{"date":"2024-10-24T16:00:00.000Z","value":0.7014622240333652},{"date":"2024-10-23T16:00:00.000Z","value":0.6981297444682515},{"date":"2024-10-22T16:00:00.000Z","value":0.6991436344401757},{"date":"2024-10-21T16:00:00.000Z","value":0.7015600300877181},{"date":"2024-10-20T16:00:00.000Z","value":0.7024003045532626},{"date":"2024-10-17T16:00:00.000Z","value":0.7038511232014856},{"date":"2024-10-16T16:00:00.000Z","value":0.6865656734146319},{"date":"2024-10-15T16:00:00.000Z","value":0.6875791540318325},{"date":"2024-10-14T16:00:00.000Z","value":0.6859718135394701},{"date":"2024-10-13T16:00:00.000Z","value":0.6820654604364219},{"date":"2024-10-09T16:00:00.000Z","value":0.6714651572328739},{"date":"2024-10-08T16:00:00.000Z","value":0.6785338633270147},{"date":"2024-10-07T16:00:00.000Z","value":0.6701117540396778},{"date":"2024-10-06T16:00:00.000Z","value":0.441163542514647},{"date":"2024-10-03T16:00:00.000Z","value":0.42690362131053056},{"date":"2024-10-02T16:00:00.000Z","value":0.41221964841406944},{"date":"2024-10-01T16:00:00.000Z","value":0.4249505404347508},{"date":"2024-09-29T16:00:00.000Z","value":0.43427306315430825},{"date":"2024-09-26T16:00:00.000Z","value":0.4024924553168906},{"date":"2024-09-25T16:00:00.000Z","value":0.36581126833634087},{"date":"2024-09-24T16:00:00.000Z","value":0.30950441703608594},{"date":"2024-09-23T16:00:00.000Z","value":0.3118249521086272},{"date":"2024-09-22T16:00:00.000Z","value":0.29401845711297764},{"date":"2024-09-19T16:00:00.000Z","value":0.28869085195474775},{"date":"2024-09-18T16:00:00.000Z","value":0.2823240825749337},{"date":"2024-09-16T16:00:00.000Z","value":0.27904552584491765},{"date":"2024-09-15T16:00:00.000Z","value":0.280575003981549},{"date":"2024-09-12T16:00:00.000Z","value":0.2688489849094082},{"date":"2024-09-11T16:00:00.000Z","value":0.2706361411727059},{"date":"2024-09-10T16:00:00.000Z","value":0.2699021712341937},{"date":"2024-09-09T16:00:00.000Z","value":0.2696547586808344},{"date":"2024-09-08T16:00:00.000Z","value":0.2603358120970676},{"date":"2024-09-04T16:00:00.000Z","value":0.2535048735982217},{"date":"2024-09-03T16:00:00.000Z","value":0.25223120270407523},{"date":"2024-09-02T16:00:00.000Z","value":0.2528052852179568},{"date":"2024-09-01T16:00:00.000Z","value":0.25308347064260356},{"date":"2024-08-29T16:00:00.000Z","value":0.20846088104694993},{"date":"2024-08-28T16:00:00.000Z","value":0.20404333635144695},{"date":"2024-08-27T16:00:00.000Z","value":0.18518304693015208},{"date":"2024-08-26T16:00:00.000Z","value":0.18192555261618534},{"date":"2024-08-25T16:00:00.000Z","value":0.1818143852450948},{"date":"2024-08-22T16:00:00.000Z","value":0.17711919918140032},{"date":"2024-08-21T16:00:00.000Z","value":0.1755599322139854},{"date":"2024-08-20T16:00:00.000Z","value":0.1808623114504692},{"date":"2024-08-19T16:00:00.000Z","value":0.18062919314738757},{"date":"2024-08-18T16:00:00.000Z","value":0.21006573067098178},{"date":"2024-08-15T16:00:00.000Z","value":0.20773255784023828},{"date":"2024-08-14T16:00:00.000Z","value":0.21244503775913903},{"date":"2024-08-13T16:00:00.000Z","value":0.2087218402584805},{"date":"2024-08-12T16:00:00.000Z","value":0.20906917670008635},{"date":"2024-08-11T16:00:00.000Z","value":0.20900742905585035},{"date":"2024-08-08T16:00:00.000Z","value":0.2265147306458038},{"date":"2024-08-07T16:00:00.000Z","value":0.22462910417658896},{"date":"2024-08-06T16:00:00.000Z","value":0.24295939892113333},{"date":"2024-08-05T16:00:00.000Z","value":0.23525737786606732},{"date":"2024-08-04T16:00:00.000Z","value":0.22071204994678906},{"date":"2024-08-01T16:00:00.000Z","value":0.22630253223281468},{"date":"2024-07-31T16:00:00.000Z","value":0.2242175027691239},{"date":"2024-07-30T16:00:00.000Z","value":0.22483006341640202},{"date":"2024-07-29T16:00:00.000Z","value":0.23594357950927614},{"date":"2024-07-28T16:00:00.000Z","value":0.23779758006254925},{"date":"2024-07-25T16:00:00.000Z","value":0.23761588058738214},{"date":"2024-07-24T16:00:00.000Z","value":0.2689592932003183},{"date":"2024-07-23T16:00:00.000Z","value":0.2670213034731766},{"date":"2024-07-22T16:00:00.000Z","value":0.2733595310579335},{"date":"2024-07-21T16:00:00.000Z","value":0.24116396958714834},{"date":"2024-07-18T16:00:00.000Z","value":0.2417336111441151},{"date":"2024-07-17T16:00:00.000Z","value":0.23759881978326047},{"date":"2024-07-16T16:00:00.000Z","value":0.24810771852501062},{"date":"2024-07-15T16:00:00.000Z","value":0.24947052661393765},{"date":"2024-07-14T16:00:00.000Z","value":0.24981249817385787},{"date":"2024-07-11T16:00:00.000Z","value":0.22865159508584768},{"date":"2024-07-10T16:00:00.000Z","value":0.25750665275153234},{"date":"2024-07-09T16:00:00.000Z","value":0.2743319674245429},{"date":"2024-07-08T16:00:00.000Z","value":0.286481067491291},{"date":"2024-07-07T16:00:00.000Z","value":0.3107577915685506},{"date":"2024-07-04T16:00:00.000Z","value":0.3004701224420216},{"date":"2024-07-03T16:00:00.000Z","value":0.3007719132224082},{"date":"2024-07-02T16:00:00.000Z","value":0.30109789391402914},{"date":"2024-07-01T16:00:00.000Z","value":0.29632825027573095},{"date":"2024-06-27T16:00:00.000Z","value":0.29724510766296636},{"date":"2024-06-26T16:00:00.000Z","value":0.2983663496571498},{"date":"2024-06-25T16:00:00.000Z","value":0.2620426680555521},{"date":"2024-06-24T16:00:00.000Z","value":0.26435436682842095},{"date":"2024-06-23T16:00:00.000Z","value":0.2574984540899735},{"date":"2024-06-20T16:00:00.000Z","value":0.2676916435448035},{"date":"2024-06-19T16:00:00.000Z","value":0.2709286096149171},{"date":"2024-06-18T16:00:00.000Z","value":0.27044111557723427},{"date":"2024-06-17T16:00:00.000Z","value":0.2859432938165054},{"date":"2024-06-16T16:00:00.000Z","value":0.28564852636087995},{"date":"2024-06-13T16:00:00.000Z","value":0.28565929168269866},{"date":"2024-06-12T16:00:00.000Z","value":0.28928684608123595},{"date":"2024-06-11T16:00:00.000Z","value":0.32921588327317686},{"date":"2024-06-10T16:00:00.000Z","value":0.3093494148487398},{"date":"2024-06-06T16:00:00.000Z","value":0.3026934263743905},{"date":"2024-06-05T16:00:00.000Z","value":0.286106865344024},{"date":"2024-06-04T16:00:00.000Z","value":0.2850821153059932},{"date":"2024-06-03T16:00:00.000Z","value":0.28454608229315626},{"date":"2024-06-02T16:00:00.000Z","value":0.284771575397877},{"date":"2024-05-30T16:00:00.000Z","value":0.28334811798018145},{"date":"2024-05-29T16:00:00.000Z","value":0.2916764515029027},{"date":"2024-05-28T16:00:00.000Z","value":0.2896190827892533},{"date":"2024-05-27T16:00:00.000Z","value":0.28420408714820306},{"date":"2024-05-26T16:00:00.000Z","value":0.27988299259404004},{"date":"2024-05-23T16:00:00.000Z","value":0.27239486899442134},{"date":"2024-05-22T16:00:00.000Z","value":0.27453316862399635},{"date":"2024-05-21T16:00:00.000Z","value":0.27482449402587394},{"date":"2024-05-20T16:00:00.000Z","value":0.2988483580590163},{"date":"2024-05-19T16:00:00.000Z","value":0.2954365656287503},{"date":"2024-05-16T16:00:00.000Z","value":0.29684242302290137},{"date":"2024-05-15T16:00:00.000Z","value":0.2959924671775477},{"date":"2024-05-13T16:00:00.000Z","value":0.30686026388201315},{"date":"2024-05-12T16:00:00.000Z","value":0.26216798417313825},{"date":"2024-05-09T16:00:00.000Z","value":0.2616259397966873},{"date":"2024-05-08T16:00:00.000Z","value":0.25633082208098434},{"date":"2024-05-07T16:00:00.000Z","value":0.24591105608137054},{"date":"2024-05-06T16:00:00.000Z","value":0.24514632114884377},{"date":"2024-05-05T16:00:00.000Z","value":0.24816698523495617},{"date":"2024-05-02T16:00:00.000Z","value":0.2602633187516826},{"date":"2024-05-01T16:00:00.000Z","value":0.26068379912842277},{"date":"2024-04-29T16:00:00.000Z","value":0.2501236046803755},{"date":"2024-04-28T16:00:00.000Z","value":0.39449894043523115},{"date":"2024-04-25T16:00:00.000Z","value":0.3944062411585129},{"date":"2024-04-24T16:00:00.000Z","value":0.39136824603846826},{"date":"2024-04-23T16:00:00.000Z","value":0.3955970063436804},{"date":"2024-04-22T16:00:00.000Z","value":0.36860932845291383},{"date":"2024-04-21T16:00:00.000Z","value":0.3826377429856284},{"date":"2024-04-18T16:00:00.000Z","value":0.3932256792070183},{"date":"2024-04-17T16:00:00.000Z","value":0.39209643118137544},{"date":"2024-04-16T16:00:00.000Z","value":0.3967175447672255},{"date":"2024-04-15T16:00:00.000Z","value":0.3933450670331593},{"date":"2024-04-14T16:00:00.000Z","value":0.39040057213249496},{"date":"2024-04-11T16:00:00.000Z","value":0.38926676494375184},{"date":"2024-04-10T16:00:00.000Z","value":0.3929490417504322},{"date":"2024-04-09T16:00:00.000Z","value":0.42288964633467035},{"date":"2024-04-08T16:00:00.000Z","value":0.4279331108819069},{"date":"2024-04-07T16:00:00.000Z","value":0.4366136752235531},{"date":"2024-04-04T16:00:00.000Z","value":0.4336797947506144},{"date":"2024-04-02T16:00:00.000Z","value":0.4288169488950581},{"date":"2024-04-01T16:00:00.000Z","value":0.42898091640219405},{"date":"2024-03-27T16:00:00.000Z","value":0.43063326023208726},{"date":"2024-03-26T16:00:00.000Z","value":0.2898617110527708},{"date":"2024-03-25T16:00:00.000Z","value":0.2974426688152184},{"date":"2024-03-24T16:00:00.000Z","value":0.2964076462287256},{"date":"2024-03-21T16:00:00.000Z","value":0.2932496562072243},{"date":"2024-03-20T16:00:00.000Z","value":0.2887880125695027},{"date":"2024-03-19T16:00:00.000Z","value":0.26482912857202623},{"date":"2024-03-18T16:00:00.000Z","value":0.2614610503574468},{"date":"2024-03-17T16:00:00.000Z","value":0.24415257895887374},{"date":"2024-03-14T16:00:00.000Z","value":0.24207590577343382},{"date":"2024-03-13T16:00:00.000Z","value":0.25698030989579007},{"date":"2024-03-12T16:00:00.000Z","value":0.2706622785479162},{"date":"2024-03-11T16:00:00.000Z","value":0.2716475921478441},{"date":"2024-03-10T16:00:00.000Z","value":0.2864486011592858},{"date":"2024-03-07T16:00:00.000Z","value":0.25830445334678687},{"date":"2024-03-06T16:00:00.000Z","value":0.2586202452806876},{"date":"2024-03-05T16:00:00.000Z","value":0.2718141005793428},{"date":"2024-03-04T16:00:00.000Z","value":0.27184626383124805},{"date":"2024-03-03T16:00:00.000Z","value":0.2785759313944728},{"date":"2024-02-29T16:00:00.000Z","value":0.27719735893399905},{"date":"2024-02-28T16:00:00.000Z","value":0.28113468731831026},{"date":"2024-02-27T16:00:00.000Z","value":0.2965584249987041},{"date":"2024-02-26T16:00:00.000Z","value":0.29595188575880943},{"date":"2024-02-25T16:00:00.000Z","value":0.29787157142116255},{"date":"2024-02-22T16:00:00.000Z","value":0.288301797704634},{"date":"2024-02-21T16:00:00.000Z","value":0.2988824710703933},{"date":"2024-02-20T16:00:00.000Z","value":0.3022044687341779},{"date":"2024-02-19T16:00:00.000Z","value":0.33133451703467304},{"date":"2024-02-18T16:00:00.000Z","value":0.33200067557137974},{"date":"2024-02-15T16:00:00.000Z","value":0.3324268194369849},{"date":"2024-02-14T16:00:00.000Z","value":0.32174689447088295},{"date":"2024-02-13T16:00:00.000Z","value":0.3194224207596398},{"date":"2024-02-08T16:00:00.000Z","value":0.32114797716363574},{"date":"2024-02-07T16:00:00.000Z","value":0.31529121510853025},{"date":"2024-02-06T16:00:00.000Z","value":0.3017612908427569},{"date":"2024-02-05T16:00:00.000Z","value":0.2989874263685431},{"date":"2024-02-04T16:00:00.000Z","value":0.25402164360830626},{"date":"2024-02-01T16:00:00.000Z","value":0.25829027645791464},{"date":"2024-01-31T16:00:00.000Z","value":0.2568227779009227},{"date":"2024-01-30T16:00:00.000Z","value":0.2591996687563827},{"date":"2024-01-29T16:00:00.000Z","value":0.2590604685711023},{"date":"2024-01-28T16:00:00.000Z","value":0.25058427524071125},{"date":"2024-01-25T16:00:00.000Z","value":0.25399981523741333},{"date":"2024-01-24T16:00:00.000Z","value":0.2810851728126818},{"date":"2024-01-23T16:00:00.000Z","value":0.2893946190084396},{"date":"2024-01-22T16:00:00.000Z","value":0.5859725663684002},{"date":"2024-01-21T16:00:00.000Z","value":0.5792076431151517},{"date":"2024-01-18T16:00:00.000Z","value":0.5715893767619598},{"date":"2024-01-17T16:00:00.000Z","value":0.5689063953222532},{"date":"2024-01-16T16:00:00.000Z","value":0.6148683101292959},{"date":"2024-01-15T16:00:00.000Z","value":0.6190223325526099},{"date":"2024-01-14T16:00:00.000Z","value":0.6143929237454382},{"date":"2024-01-11T16:00:00.000Z","value":0.6154313808880271},{"date":"2024-01-10T16:00:00.000Z","value":0.7235536486437805},{"date":"2024-01-09T16:00:00.000Z","value":0.7237190951460156},{"date":"2024-01-08T16:00:00.000Z","value":0.7237546573724186},{"date":"2024-01-07T16:00:00.000Z","value":0.7259203399120016},{"date":"2024-01-04T16:00:00.000Z","value":0.7266669847891479},{"date":"2024-01-03T16:00:00.000Z","value":0.7270760896924197},{"date":"2024-01-02T16:00:00.000Z","value":0.7431512263320462},{"date":"2024-01-01T16:00:00.000Z","value":0.7985953837539986},{"date":"2023-12-28T16:00:00.000Z","value":0.8001996974010145},{"date":"2023-12-27T16:00:00.000Z","value":0.7998493224626548},{"date":"2023-12-26T16:00:00.000Z","value":0.7873148462291052},{"date":"2023-12-21T16:00:00.000Z","value":0.7805368840892187},{"date":"2023-12-20T16:00:00.000Z","value":0.5852343192248797},{"date":"2023-12-19T16:00:00.000Z","value":0.5861664802238921},{"date":"2023-12-18T16:00:00.000Z","value":0.5851156716166628},{"date":"2023-12-17T16:00:00.000Z","value":0.5855968057179016},{"date":"2023-12-14T16:00:00.000Z","value":0.5170657188438169},{"date":"2023-12-13T16:00:00.000Z","value":0.5177184612746774},{"date":"2023-12-12T16:00:00.000Z","value":0.5177184612746774},{"date":"2023-12-11T16:00:00.000Z","value":0.5053963354485915},{"date":"2023-12-10T16:00:00.000Z","value":0.37169413041114785},{"date":"2023-12-07T16:00:00.000Z","value":0.371732453555576},{"date":"2023-12-06T16:00:00.000Z","value":0.37048104354571915},{"date":"2023-12-05T16:00:00.000Z","value":0.3624155072220674},{"date":"2023-12-04T16:00:00.000Z","value":0.35107845653396125},{"date":"2023-12-03T16:00:00.000Z","value":0.3475109649926235},{"date":"2023-11-30T16:00:00.000Z","value":0.35890074212531814},{"date":"2023-11-29T16:00:00.000Z","value":0.24276713504758474},{"date":"2023-11-28T16:00:00.000Z","value":0.2388068031844801},{"date":"2023-11-27T16:00:00.000Z","value":0.2269715409196288},{"date":"2023-11-26T16:00:00.000Z","value":0.22901039942543275},{"date":"2023-11-23T16:00:00.000Z","value":0.23193136684519983},{"date":"2023-11-22T16:00:00.000Z","value":0.23349424615840325},{"date":"2023-11-21T16:00:00.000Z","value":0.23846791890871816},{"date":"2023-11-20T16:00:00.000Z","value":0.23772798959424074},{"date":"2023-11-19T16:00:00.000Z","value":0.23416897474621576},{"date":"2023-11-16T16:00:00.000Z","value":0.23588424968647057},{"date":"2023-11-15T16:00:00.000Z","value":0.2387670699608024},{"date":"2023-11-14T16:00:00.000Z","value":0.2397051296781578},{"date":"2023-11-13T16:00:00.000Z","value":0.24041122633756254},{"date":"2023-11-12T16:00:00.000Z","value":0.26497254345354365},{"date":"2023-11-09T16:00:00.000Z","value":0.2647579806322935},{"date":"2023-11-08T16:00:00.000Z","value":0.27902238983865324},{"date":"2023-11-07T16:00:00.000Z","value":0.2790975374968695},{"date":"2023-11-06T16:00:00.000Z","value":0.30009691911612363},{"date":"2023-11-05T16:00:00.000Z","value":0.3104622574597866},{"date":"2023-11-02T16:00:00.000Z","value":0.27486947456304905},{"date":"2023-11-01T16:00:00.000Z","value":0.2666274502002196},{"date":"2023-10-31T16:00:00.000Z","value":0.2614547331001156},{"date":"2023-10-30T16:00:00.000Z","value":0.2692287360971154},{"date":"2023-10-29T16:00:00.000Z","value":0.26614007703838083},{"date":"2023-10-26T16:00:00.000Z","value":0.2612337376501115},{"date":"2023-10-25T16:00:00.000Z","value":0.2591304315116345},{"date":"2023-10-24T16:00:00.000Z","value":0.25763434762423937},{"date":"2023-10-23T16:00:00.000Z","value":0.25891829638172864},{"date":"2023-10-19T16:00:00.000Z","value":0.2856657758690619},{"date":"2023-10-18T16:00:00.000Z","value":0.28601148738457466},{"date":"2023-10-17T16:00:00.000Z","value":0.2830653775490007},{"date":"2023-10-16T16:00:00.000Z","value":0.2824067090810556},{"date":"2023-10-15T16:00:00.000Z","value":0.29927230073791383},{"date":"2023-10-12T16:00:00.000Z","value":0.27518920545561276},{"date":"2023-10-11T16:00:00.000Z","value":0.26701062381107143},{"date":"2023-10-10T16:00:00.000Z","value":0.25276553065968493},{"date":"2023-10-09T16:00:00.000Z","value":0.25369589520477986},{"date":"2023-10-08T16:00:00.000Z","value":0.22388275691631912},{"date":"2023-10-05T16:00:00.000Z","value":0.21950396067690606},{"date":"2023-10-04T16:00:00.000Z","value":0.21287522654009114},{"date":"2023-10-03T16:00:00.000Z","value":0.23020153949179356},{"date":"2023-10-02T16:00:00.000Z","value":0.272023468108406},{"date":"2023-09-28T16:00:00.000Z","value":0.28026724303937484},{"date":"2023-09-27T16:00:00.000Z","value":0.3074670732642089},{"date":"2023-09-26T16:00:00.000Z","value":0.3054334364211915},{"date":"2023-09-25T16:00:00.000Z","value":0.3027056002436875},{"date":"2023-09-24T16:00:00.000Z","value":0.30901580219195535},{"date":"2023-09-21T16:00:00.000Z","value":0.3033183294032161},{"date":"2023-09-20T16:00:00.000Z","value":0.29251724956689235},{"date":"2023-09-19T16:00:00.000Z","value":0.28926514893578487},{"date":"2023-09-18T16:00:00.000Z","value":0.2937786101312522},{"date":"2023-09-17T16:00:00.000Z","value":0.2888136553059089},{"date":"2023-09-14T16:00:00.000Z","value":0.2768872108481219},{"date":"2023-09-13T16:00:00.000Z","value":0.28386096549673956},{"date":"2023-09-12T16:00:00.000Z","value":0.2934648071073677},{"date":"2023-09-11T16:00:00.000Z","value":0.2962104266573346},{"date":"2023-09-10T16:00:00.000Z","value":0.29456667287900246},{"date":"2023-09-06T16:00:00.000Z","value":0.30331049956223183},{"date":"2023-09-05T16:00:00.000Z","value":0.29421518965143706},{"date":"2023-09-04T16:00:00.000Z","value":0.314929271711554},{"date":"2023-09-03T16:00:00.000Z","value":0.3054915424926347},{"date":"2023-08-30T16:00:00.000Z","value":0.2704476294396092},{"date":"2023-08-29T16:00:00.000Z","value":0.24292712150862428},{"date":"2023-08-28T16:00:00.000Z","value":0.19145624185729448},{"date":"2023-08-27T16:00:00.000Z","value":0.17944196628585424},{"date":"2023-08-24T16:00:00.000Z","value":0.18162086916442013},{"date":"2023-08-23T16:00:00.000Z","value":0.1809019355538483},{"date":"2023-08-22T16:00:00.000Z","value":0.19216973659676354},{"date":"2023-08-21T16:00:00.000Z","value":0.19224968006681029},{"date":"2023-08-20T16:00:00.000Z","value":0.1983898162539283},{"date":"2023-08-17T16:00:00.000Z","value":0.19797066605829214},{"date":"2023-08-16T16:00:00.000Z","value":0.20249556906583002},{"date":"2023-08-15T16:00:00.000Z","value":0.2104367371614012},{"date":"2023-08-14T16:00:00.000Z","value":0.2161061342811639},{"date":"2023-08-13T16:00:00.000Z","value":0.20791880797217738},{"date":"2023-08-10T16:00:00.000Z","value":0.20773895638252524},{"date":"2023-08-09T16:00:00.000Z","value":0.20814451043972126},{"date":"2023-08-08T16:00:00.000Z","value":0.19937806216939336},{"date":"2023-08-07T16:00:00.000Z","value":0.20043121425313623},{"date":"2023-08-06T16:00:00.000Z","value":0.16060401459030946},{"date":"2023-08-03T16:00:00.000Z","value":0.16476553956125947},{"date":"2023-08-02T16:00:00.000Z","value":0.18005058542182212},{"date":"2023-08-01T16:00:00.000Z","value":0.17547911007719807},{"date":"2023-07-31T16:00:00.000Z","value":0.17410505115252167},{"date":"2023-07-30T16:00:00.000Z","value":0.1750987920660878},{"date":"2023-07-27T16:00:00.000Z","value":0.17616281474355283},{"date":"2023-07-26T16:00:00.000Z","value":0.19931002820666863},{"date":"2023-07-25T16:00:00.000Z","value":0.21730418476540747},{"date":"2023-07-24T16:00:00.000Z","value":0.2179103886985711},{"date":"2023-07-23T16:00:00.000Z","value":0.2145299495990543},{"date":"2023-07-20T16:00:00.000Z","value":0.22212727897302736},{"date":"2023-07-19T16:00:00.000Z","value":0.24643010755971353},{"date":"2023-07-18T16:00:00.000Z","value":0.2352400777772449},{"date":"2023-07-17T16:00:00.000Z","value":0.2297744484124467},{"date":"2023-07-13T16:00:00.000Z","value":0.2266716646210894},{"date":"2023-07-12T16:00:00.000Z","value":0.2308402918112644},{"date":"2023-07-11T16:00:00.000Z","value":0.24385632968716017},{"date":"2023-07-10T16:00:00.000Z","value":0.2459002610191482},{"date":"2023-07-09T16:00:00.000Z","value":0.24623361193446616},{"date":"2023-07-06T16:00:00.000Z","value":0.25831994380881396},{"date":"2023-07-05T16:00:00.000Z","value":0.25752644820406134},{"date":"2023-07-04T16:00:00.000Z","value":0.2531173701601166},{"date":"2023-07-03T16:00:00.000Z","value":0.25370175779729714},{"date":"2023-07-02T16:00:00.000Z","value":0.2616526272671778},{"date":"2023-06-29T16:00:00.000Z","value":0.27595919201816554},{"date":"2023-06-28T16:00:00.000Z","value":0.28357559962750606},{"date":"2023-06-27T16:00:00.000Z","value":0.2809073836981611},{"date":"2023-06-26T16:00:00.000Z","value":0.2707966685047367},{"date":"2023-06-25T16:00:00.000Z","value":0.27180770975830476},{"date":"2023-06-22T16:00:00.000Z","value":0.27091436976329486},{"date":"2023-06-20T16:00:00.000Z","value":0.2776311967369634},{"date":"2023-06-19T16:00:00.000Z","value":0.25366552885101973},{"date":"2023-06-18T16:00:00.000Z","value":0.2509531979738932},{"date":"2023-06-15T16:00:00.000Z","value":0.25070585352891495},{"date":"2023-06-14T16:00:00.000Z","value":0.25239767902294014},{"date":"2023-06-13T16:00:00.000Z","value":0.26204735078488245},{"date":"2023-06-12T16:00:00.000Z","value":0.2511787481229053},{"date":"2023-06-11T16:00:00.000Z","value":0.2503118813557168},{"date":"2023-06-08T16:00:00.000Z","value":0.2520388123850395},{"date":"2023-06-07T16:00:00.000Z","value":0.24431801696928165},{"date":"2023-06-06T16:00:00.000Z","value":0.24473999090392803},{"date":"2023-06-05T16:00:00.000Z","value":0.2399093488475939},{"date":"2023-06-04T16:00:00.000Z","value":0.23973376825644832},{"date":"2023-06-01T16:00:00.000Z","value":0.23413873524709214},{"date":"2023-05-31T16:00:00.000Z","value":0.21291477374251774},{"date":"2023-05-30T16:00:00.000Z","value":0.21476031740006923},{"date":"2023-05-29T16:00:00.000Z","value":0.20505221036815194},{"date":"2023-05-28T16:00:00.000Z","value":0.20730523936664896},{"date":"2023-05-24T16:00:00.000Z","value":0.20853084830666851},{"date":"2023-05-23T16:00:00.000Z","value":0.20906192932598586},{"date":"2023-05-22T16:00:00.000Z","value":0.19532441315786928},{"date":"2023-05-21T16:00:00.000Z","value":0.21108265295417156},{"date":"2023-05-18T16:00:00.000Z","value":0.23482376421601797},{"date":"2023-05-17T16:00:00.000Z","value":0.24716120774022196},{"date":"2023-05-16T16:00:00.000Z","value":0.2759638207264518},{"date":"2023-05-15T16:00:00.000Z","value":0.26696427220606833},{"date":"2023-05-14T16:00:00.000Z","value":0.26574595293428793}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.18},{"stockId":1000000000000777,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":9.12},{"stockId":1000000000000777,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":9.05},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.73},{"stockId":1000000000000777,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":8.82},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.76},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.62},{"stockId":1000000000000777,"date":"2026-04-28T16:00:00.000Z","lxr_fc_rights":8.88},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.68},{"stockId":1000000000000777,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":8.95},{"stockId":1000000000000777,"date":"2026-04-23T16:00:00.000Z","lxr_fc_rights":8.97},{"stockId":1000000000000777,"date":"2026-04-22T16:00:00.000Z","lxr_fc_rights":8.89},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.02},{"stockId":1000000000000777,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":9.1},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.31},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.29},{"stockId":1000000000000777,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":9.28},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.15},{"stockId":1000000000000777,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":9.13},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.88},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.92},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.2},{"stockId":1000000000000777,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":9.08},{"stockId":1000000000000777,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":9.33},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.94},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.85},{"stockId":1000000000000777,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":8.79},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.44},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.4},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.07},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":7.91},{"stockId":1000000000000777,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":8.2},{"stockId":1000000000000777,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":8.39},{"stockId":1000000000000777,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":8.66},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.61},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.76},{"stockId":1000000000000777,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":8.63},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.74},{"stockId":1000000000000777,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":8.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.96},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.8},{"stockId":1000000000000777,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":8.63},{"stockId":1000000000000777,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":8.4},{"stockId":1000000000000777,"date":"2026-03-03T16:00:00.000Z","lxr_fc_rights":8.42},{"stockId":1000000000000777,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":8.51},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.57},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.03},{"stockId":1000000000000777,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":9.05},{"stockId":1000000000000777,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":9.29},{"stockId":1000000000000777,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":9.31},{"stockId":1000000000000777,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":9.74},{"stockId":1000000000000777,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":9.55},{"stockId":1000000000000777,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":9.66},{"stockId":1000000000000777,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":9.66},{"stockId":1000000000000777,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":9.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.84},{"stockId":1000000000000777,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":9.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.54},{"stockId":1000000000000777,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":9.73},{"stockId":1000000000000777,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":9.75},{"stockId":1000000000000777,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":9.9},{"stockId":1000000000000777,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":9.84},{"stockId":1000000000000777,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":10.05},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.21},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.25},{"stockId":1000000000000777,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":10.18},{"stockId":1000000000000777,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":10.25},{"stockId":1000000000000777,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":10.36},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.44},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.37},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.33},{"stockId":1000000000000777,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":10.26},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.8},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.99},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.71},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.9},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.85},{"stockId":1000000000000777,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":10.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.67},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.51},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.71},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.45},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.32},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.26},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.39},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.48},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.61},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.66},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.62},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.59},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.87},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.91},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.73},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.81},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.92},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.1},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.17},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.13},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.18},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.35},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.27},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.34},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.45},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.76},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.37},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.96},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.16},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.25},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.13},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.37},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.48},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.86},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.94},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.88},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.9},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.88},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.16},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.58},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.62},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.9},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.69},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.36},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.21},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.7},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.88},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.67},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.96},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":13.64},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":13.98},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":14.29},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":14.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":14.01},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":14.45},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":15.36},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":16.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":14.57},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.47},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.83},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.87},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.74},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.92},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.85},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.95},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.36},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.11},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.85},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.71},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.65},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.19},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.19},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.18},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.27},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.02},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.5},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.57},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.37},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.44},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.95},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.4},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.16},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.16},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.04},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.79},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.77},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.87},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.64},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.29},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.25},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.44},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.44},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.57},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.64},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.7},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.6},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.71},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.81},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.79},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.73},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.71},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.62},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.6},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.55},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.66},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.11},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.29},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.33},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.18},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.2},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.27},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.67},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.74},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.83},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.03},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.98},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.14},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.78},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.59},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.11},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.3},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.19},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.1},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.02},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.53},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.81},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.02},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.85},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.88},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.81},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.93},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.05},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.15},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.23},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.3},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.19},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.26},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.28},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.34},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.19},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.13},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.13},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.98},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.79},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.65},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.96},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.04},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.04},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.1},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.7},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.78},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.67},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.63},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.34},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.35},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.48},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.93},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.81},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.88},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.86},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.39},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.25},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.27},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.5},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.49},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.65},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.17},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.79},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.53},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.55},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.49},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.52},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.43},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.67},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.65},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.71},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.71},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.59},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.51},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.02},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.18},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.05},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.14},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.14},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.89},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.5},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.23},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.21},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.28},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.3},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.15},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.97},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.7},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.78},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.83},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.79},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.88},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.11},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.3},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.08},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.12},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.12},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.19},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.11},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.78},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.7},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.52},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.39},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.45},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.26},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.18},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.09},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.06},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.18},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.23},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.54},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.56},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.78},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.85},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.96},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.74},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.81},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.65},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.39},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.53},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.5},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.52},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.52},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.62},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.53},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.61},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.16},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.38},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.5},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.94},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.91},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.57},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.97},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.53},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.91},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.67},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.11},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.9},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.06},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.93},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.74},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.83},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.06},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.97},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.93},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.93},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.13},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.99},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.93},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.53},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.66},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.61},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.53},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.57},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.62},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.5},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.48},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.66},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.69},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.61},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.68},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.69},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.75},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.89},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.92},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.33},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.35},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.52},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.43},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.76},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.74},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.52},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.52},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.47},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.72},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.67},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.67},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.42},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.47},{"stockId":1000000000000777,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":10.89},{"stockId":1000000000000777,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":10.93},{"stockId":1000000000000777,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":11.17},{"stockId":1000000000000777,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":11.25},{"stockId":1000000000000777,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":11.24},{"stockId":1000000000000777,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":11.25},{"stockId":1000000000000777,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":11.03},{"stockId":1000000000000777,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":10.96},{"stockId":1000000000000777,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":10.94},{"stockId":1000000000000777,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":10.94},{"stockId":1000000000000777,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":1000000000000777,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":10.24},{"stockId":1000000000000777,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":9.99},{"stockId":1000000000000777,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":10.31},{"stockId":1000000000000777,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":10.16},{"stockId":1000000000000777,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":10.09},{"stockId":1000000000000777,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":1000000000000777,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":10.01},{"stockId":1000000000000777,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":10.06},{"stockId":1000000000000777,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":10.14},{"stockId":1000000000000777,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":10.26},{"stockId":1000000000000777,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":10.35},{"stockId":1000000000000777,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":10.11},{"stockId":1000000000000777,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":10.3},{"stockId":1000000000000777,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":10.38},{"stockId":1000000000000777,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":10.36},{"stockId":1000000000000777,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":10.65},{"stockId":1000000000000777,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":10.6},{"stockId":1000000000000777,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":10.59},{"stockId":1000000000000777,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":10.71},{"stockId":1000000000000777,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":10.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.04},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.87},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.66},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.65},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.63},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.31},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.24},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.95},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.74},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":8.96},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.19},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.2},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.32},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.49},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.51},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.36},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.24},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.36},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.21},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.23},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.31},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.67},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.31},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.07},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.31},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.19},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.24},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.19},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.99},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.58},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.41},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.66},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.63},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.7},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.75},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.61},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.66},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.82},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.87},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.07},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.04},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.77},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.73},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.73},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.46},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.2},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.22},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.43},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.22},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.37},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.02},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.29},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.68},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.72},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.49},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.72},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.65},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.6},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.77},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.09},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.19},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.28},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.52},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.6},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.59},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.57},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.45},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.13},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":9.94},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.53},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.54},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.51},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.43},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.33},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.41},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.79},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.63},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.87},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.99},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.28},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.6},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.36},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.47},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.7},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.96},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.1},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.13},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.18},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.3},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.28},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.41},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.24},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.08},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.47},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.67},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.13},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.9},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.74},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.84},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.01},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.85},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.73},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.88},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.8},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.87},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.04},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.93},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.82},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.21},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.16},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.28},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.88},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.15},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.96},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.02},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.05},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.3},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.24},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.32},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.46},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.41},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.16},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.25},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.18},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.3},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.96},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.01},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.13},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.13},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.27},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.18},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.41},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.55},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.27},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.79},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.42},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.98},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.83},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.91},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.88},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.95},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.83},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.92},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.91},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.84},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.23},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.32},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.42},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.62},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.67},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.02},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.93},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":12.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.94},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.94},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.93},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.68},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.49},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.57},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.46},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.54},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.67},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.62},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.46},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.36},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.26},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.55},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.52},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.52},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.41},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.32},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.59},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.14},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.01},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.19},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.53},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.62},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.68},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.49},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.76},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.64},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.78},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.52},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.5},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.35},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.4},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.89},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.66},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.89},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.63},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.69},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.76},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.01},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.07},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":10.95},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.17},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000777,"lxr_fc_rights":11.31}]}