window.pageData = {"stock":{"name":"网龙","stockCode":"00777","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000777,"date":"2026-07-27T16:00:00.000Z","ps_ttm":0.834,"sp":7.82,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.841,"q2v":0.7548,"cvpos":0.4715}},"lxr_fc_rights":7.82},{"stockId":1000000000000777,"date":"2026-07-26T16:00:00.000Z","ps_ttm":0.831,"sp":7.79,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8415,"q2v":0.7548,"cvpos":0.4673}},"lxr_fc_rights":7.79},{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.824,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8418,"q2v":0.7548,"cvpos":0.4327}},"lxr_fc_rights":7.73},{"stockId":1000000000000777,"date":"2026-07-22T16:00:00.000Z","ps_ttm":0.826,"sp":7.74,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8418,"q2v":0.7548,"cvpos":0.4438}},"lxr_fc_rights":7.74},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.841,"sp":7.88,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8418,"q2v":0.7548,"cvpos":0.4931}},"lxr_fc_rights":7.88},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.842,"sp":7.89,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8423,"q2v":0.7548,"cvpos":0.4993}},"lxr_fc_rights":7.89},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.824,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8428,"q2v":0.7548,"cvpos":0.4339}},"lxr_fc_rights":7.73},{"stockId":1000000000000777,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.813,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.843,"q2v":0.7548,"cvpos":0.3828}},"lxr_fc_rights":7.63},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.835,"sp":7.83,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.843,"q2v":0.7548,"cvpos":0.4694}},"lxr_fc_rights":7.83},{"stockId":1000000000000777,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.822,"sp":7.7,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.843,"q2v":0.7548,"cvpos":0.4242}},"lxr_fc_rights":7.71},{"stockId":1000000000000777,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.807,"sp":7.56,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8431,"q2v":0.7548,"cvpos":0.3538}},"lxr_fc_rights":7.58},{"stockId":1000000000000777,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.797,"sp":7.47,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.844,"q2v":0.7548,"cvpos":0.312}},"lxr_fc_rights":7.49},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.813,"sp":7.62,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8441,"q2v":0.7548,"cvpos":0.3806}},"lxr_fc_rights":7.63},{"stockId":1000000000000777,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.824,"sp":7.72,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8441,"q2v":0.7548,"cvpos":0.4264}},"lxr_fc_rights":7.73},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.815,"sp":7.64,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8441,"q2v":0.7548,"cvpos":0.3908}},"lxr_fc_rights":7.65},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.791,"sp":7.41,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8442,"q2v":0.7548,"cvpos":0.2869}},"lxr_fc_rights":7.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.796,"sp":7.46,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8454,"q2v":0.7548,"cvpos":0.305}},"lxr_fc_rights":7.48},{"stockId":1000000000000777,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.784,"sp":7.35,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8456,"q2v":0.7548,"cvpos":0.2792}},"lxr_fc_rights":7.38},{"stockId":1000000000000777,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.775,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8456,"q2v":0.7548,"cvpos":0.2542}},"lxr_fc_rights":7.29},{"stockId":1000000000000777,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.761,"sp":7.13,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8464,"q2v":0.7548,"cvpos":0.2142}},"lxr_fc_rights":7.17},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.765,"sp":7.17,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8473,"q2v":0.7548,"cvpos":0.2225}},"lxr_fc_rights":7.21},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.739,"sp":6.93,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8478,"q2v":0.7548,"cvpos":0.1415}},"lxr_fc_rights":6.98},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.755,"sp":7.08,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.848,"q2v":0.755,"cvpos":0.2011}},"lxr_fc_rights":7.12},{"stockId":1000000000000777,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.775,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8482,"q2v":0.755,"cvpos":0.2486}},"lxr_fc_rights":7.29},{"stockId":1000000000000777,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.775,"sp":7.26,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8484,"q2v":0.755,"cvpos":0.249}},"lxr_fc_rights":7.29},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.748,"sp":7.01,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8488,"q2v":0.755,"cvpos":0.1808}},"lxr_fc_rights":7.06},{"stockId":1000000000000777,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.777,"sp":7.28,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8504,"q2v":0.7558,"cvpos":0.2538}},"lxr_fc_rights":7.31},{"stockId":1000000000000777,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.803,"sp":7.53,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8509,"q2v":0.7558,"cvpos":0.3181}},"lxr_fc_rights":7.55},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.799,"sp":7.49,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8511,"q2v":0.7558,"cvpos":0.3004}},"lxr_fc_rights":7.51},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.816,"sp":7.65,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8514,"q2v":0.7558,"cvpos":0.3741}},"lxr_fc_rights":7.66},{"stockId":1000000000000777,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.793,"sp":7.43,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8518,"q2v":0.7558,"cvpos":0.276}},"lxr_fc_rights":7.45},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.802,"sp":7.52,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8523,"q2v":0.7558,"cvpos":0.3093}},"lxr_fc_rights":7.54},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.817,"sp":7.66,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8523,"q2v":0.7558,"cvpos":0.375}},"lxr_fc_rights":7.67},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.844,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8526,"q2v":0.7558,"cvpos":0.4687}},"lxr_fc_rights":7.9},{"stockId":1000000000000777,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.814,"sp":7.63,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8533,"q2v":0.7558,"cvpos":0.3644}},"lxr_fc_rights":7.64},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.838,"sp":7.85,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.4383}},"lxr_fc_rights":7.85},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.865,"sp":8.11,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.5146}},"lxr_fc_rights":8.09},{"stockId":1000000000000777,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.977,"sp":9.16,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.7875}},"lxr_fc_rights":8.61},{"stockId":1000000000000777,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.992,"sp":9.3,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.8303}},"lxr_fc_rights":8.74},{"stockId":1000000000000777,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.983,"sp":9.21,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.8025}},"lxr_fc_rights":8.66},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.939,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7046}},"lxr_fc_rights":8.27},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.927,"sp":8.69,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.6727}},"lxr_fc_rights":8.17},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.925,"sp":8.67,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.6694}},"lxr_fc_rights":8.15},{"stockId":1000000000000777,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.939,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7051}},"lxr_fc_rights":8.27},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.933,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.6921}},"lxr_fc_rights":8.21},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.924,"sp":8.66,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.6713}},"lxr_fc_rights":8.14},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.934,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.6944}},"lxr_fc_rights":8.22},{"stockId":1000000000000777,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.923,"sp":8.65,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.6704}},"lxr_fc_rights":8.13},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.934,"sp":8.75,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.6954}},"lxr_fc_rights":8.22},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.941,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7101}},"lxr_fc_rights":8.29},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.962,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7545}},"lxr_fc_rights":8.48},{"stockId":1000000000000777,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.957,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.7431}},"lxr_fc_rights":8.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.97,"sp":9.09,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7719}},"lxr_fc_rights":8.54},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.979,"sp":9.18,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7969}},"lxr_fc_rights":8.63},{"stockId":1000000000000777,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.973,"sp":9.12,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.785}},"lxr_fc_rights":8.57},{"stockId":1000000000000777,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.966,"sp":9.05,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7656}},"lxr_fc_rights":8.51},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.931,"sp":8.73,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.6986}},"lxr_fc_rights":8.21},{"stockId":1000000000000777,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.941,"sp":8.82,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7191}},"lxr_fc_rights":8.29},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.935,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7107}},"lxr_fc_rights":8.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.92,"sp":8.62,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.6685}},"lxr_fc_rights":8.1},{"stockId":1000000000000777,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.947,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.7319}},"lxr_fc_rights":8.35},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.926,"sp":8.68,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.6857}},"lxr_fc_rights":8.16},{"stockId":1000000000000777,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.955,"sp":8.95,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7483}},"lxr_fc_rights":8.41},{"stockId":1000000000000777,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.957,"sp":8.97,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7503}},"lxr_fc_rights":8.43},{"stockId":1000000000000777,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.949,"sp":8.89,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7393}},"lxr_fc_rights":8.36},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.962,"sp":9.02,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8557,"q2v":0.7558,"cvpos":0.7611}},"lxr_fc_rights":8.48},{"stockId":1000000000000777,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.971,"sp":9.1,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7789}},"lxr_fc_rights":8.55},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.993,"sp":9.31,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8553,"q2v":0.7558,"cvpos":0.8373}},"lxr_fc_rights":8.75},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.991,"sp":9.29,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8559,"q2v":0.7558,"cvpos":0.8294}},"lxr_fc_rights":8.73},{"stockId":1000000000000777,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.99,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.8559,"q2v":0.7558,"cvpos":0.8294}},"lxr_fc_rights":8.72},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.976,"sp":9.15,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8557,"q2v":0.7558,"cvpos":0.7958}},"lxr_fc_rights":8.6},{"stockId":1000000000000777,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.974,"sp":9.13,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7914}},"lxr_fc_rights":8.58},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.963,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7705}},"lxr_fc_rights":8.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.947,"sp":8.88,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8559,"q2v":0.7558,"cvpos":0.749}},"lxr_fc_rights":8.35},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.952,"sp":8.92,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8557,"q2v":0.7558,"cvpos":0.7542}},"lxr_fc_rights":8.38},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.982,"sp":9.2,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8553,"q2v":0.7558,"cvpos":0.8067}},"lxr_fc_rights":8.65},{"stockId":1000000000000777,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.969,"sp":9.08,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8559,"q2v":0.7558,"cvpos":0.7836}},"lxr_fc_rights":8.53},{"stockId":1000000000000777,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.995,"sp":9.33,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8557,"q2v":0.7558,"cvpos":0.8403}},"lxr_fc_rights":8.77},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.954,"sp":8.94,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8553,"q2v":0.7558,"cvpos":0.765}},"lxr_fc_rights":8.4},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.944,"sp":8.85,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8544,"q2v":0.7558,"cvpos":0.751}},"lxr_fc_rights":8.32},{"stockId":1000000000000777,"date":"2026-03-26T16:00:00.000Z","sp":8.79,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8553,"q2v":0.7558,"cvpos":0.7406}},"ps_ttm":0.938,"lxr_fc_rights":8.26},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000777,"sp":8.44,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8553,"q2v":0.7558,"cvpos":0.3689}},"ps_ttm":0.817,"lxr_fc_rights":7.93},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000777,"sp":8.4,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8557,"q2v":0.7558,"cvpos":0.3556}},"ps_ttm":0.813,"lxr_fc_rights":7.9},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000777,"sp":8.07,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8559,"q2v":0.7558,"cvpos":0.2629}},"ps_ttm":0.781,"lxr_fc_rights":7.59},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000777,"sp":7.91,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8562,"q2v":0.7558,"cvpos":0.2211}},"ps_ttm":0.765,"lxr_fc_rights":7.43},{"stockId":1000000000000777,"date":"2026-03-19T16:00:00.000Z","sp":8.2,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.858,"q2v":0.7558,"cvpos":0.2746}},"ps_ttm":0.793,"lxr_fc_rights":7.71},{"stockId":1000000000000777,"date":"2026-03-18T16:00:00.000Z","sp":8.39,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8597,"q2v":0.7558,"cvpos":0.3467}},"ps_ttm":0.812,"lxr_fc_rights":7.89},{"stockId":1000000000000777,"date":"2026-03-17T16:00:00.000Z","sp":8.66,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8609,"q2v":0.7558,"cvpos":0.4306}},"ps_ttm":0.838,"lxr_fc_rights":8.14},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000777,"sp":8.61,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.861,"q2v":0.7558,"cvpos":0.4186}},"ps_ttm":0.833,"lxr_fc_rights":8.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000777,"sp":8.76,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8611,"q2v":0.7558,"cvpos":0.4687}},"ps_ttm":0.847,"lxr_fc_rights":8.23},{"stockId":1000000000000777,"date":"2026-03-12T16:00:00.000Z","sp":8.63,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8615,"q2v":0.7558,"cvpos":0.4216}},"ps_ttm":0.835,"lxr_fc_rights":8.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000777,"sp":8.74,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8623,"q2v":0.7558,"cvpos":0.4619}},"ps_ttm":0.846,"lxr_fc_rights":8.21},{"stockId":1000000000000777,"date":"2026-03-10T16:00:00.000Z","sp":8.81,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8628,"q2v":0.7558,"cvpos":0.4806}},"ps_ttm":0.852,"lxr_fc_rights":8.28},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000777,"sp":8.96,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8628,"q2v":0.7558,"cvpos":0.5076}},"ps_ttm":0.867,"lxr_fc_rights":8.42},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000777,"sp":8.8,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8628,"q2v":0.7558,"cvpos":0.4771}},"ps_ttm":0.851,"lxr_fc_rights":8.27},{"stockId":1000000000000777,"date":"2026-03-05T16:00:00.000Z","sp":8.63,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8638,"q2v":0.7558,"cvpos":0.4216}},"ps_ttm":0.835,"lxr_fc_rights":8.11},{"stockId":1000000000000777,"date":"2026-03-04T16:00:00.000Z","sp":8.4,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8647,"q2v":0.7558,"cvpos":0.3495}},"ps_ttm":0.813,"lxr_fc_rights":7.9},{"stockId":1000000000000777,"date":"2026-03-03T16:00:00.000Z","sp":8.42,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8647,"q2v":0.7558,"cvpos":0.3569}},"ps_ttm":0.815,"lxr_fc_rights":7.91},{"stockId":1000000000000777,"date":"2026-03-02T16:00:00.000Z","sp":8.51,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8654,"q2v":0.7558,"cvpos":0.3866}},"ps_ttm":0.823,"lxr_fc_rights":8},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000777,"sp":8.57,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8666,"q2v":0.7558,"cvpos":0.4075}},"ps_ttm":0.829,"lxr_fc_rights":8.05},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000777,"sp":9.03,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8675,"q2v":0.7558,"cvpos":0.516}},"ps_ttm":0.874,"lxr_fc_rights":8.49},{"stockId":1000000000000777,"date":"2026-02-25T16:00:00.000Z","sp":9.05,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8675,"q2v":0.7558,"cvpos":0.5229}},"ps_ttm":0.876,"lxr_fc_rights":8.51},{"stockId":1000000000000777,"date":"2026-02-24T16:00:00.000Z","sp":9.29,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8672,"q2v":0.7558,"cvpos":0.5889}},"ps_ttm":0.899,"lxr_fc_rights":8.73},{"stockId":1000000000000777,"date":"2026-02-23T16:00:00.000Z","sp":9.31,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.75},{"stockId":1000000000000777,"date":"2026-02-22T16:00:00.000Z","sp":9.74,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.15},{"stockId":1000000000000777,"date":"2026-02-19T16:00:00.000Z","sp":9.55,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.98},{"stockId":1000000000000777,"date":"2026-02-15T16:00:00.000Z","sp":9.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.08},{"stockId":1000000000000777,"date":"2026-02-12T16:00:00.000Z","sp":9.66,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.08},{"stockId":1000000000000777,"date":"2026-02-11T16:00:00.000Z","sp":9.7,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.12},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000777,"sp":9.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.25},{"stockId":1000000000000777,"date":"2026-02-09T16:00:00.000Z","sp":9.86,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000777,"sp":9.67,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000777,"sp":9.54,"statistics":{"ps_ttm":{}},"lxr_fc_rights":8.97},{"stockId":1000000000000777,"date":"2026-02-04T16:00:00.000Z","sp":9.73,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.15},{"stockId":1000000000000777,"date":"2026-02-03T16:00:00.000Z","sp":9.75,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.16},{"stockId":1000000000000777,"date":"2026-02-02T16:00:00.000Z","sp":9.9,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.31},{"stockId":1000000000000777,"date":"2026-02-01T16:00:00.000Z","sp":9.84,"statistics":{"ps_ttm":{}},"lxr_fc_rights":9.25},{"stockId":1000000000000777,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.972,"sp":10.05,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.871,"q2v":0.7579,"cvpos":0.7602}},"lxr_fc_rights":9.45},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.988,"sp":10.21,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.871,"q2v":0.7579,"cvpos":0.7967}},"lxr_fc_rights":9.6},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.992,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.871,"q2v":0.7576,"cvpos":0.8019}},"lxr_fc_rights":9.63},{"stockId":1000000000000777,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.985,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8709,"q2v":0.7576,"cvpos":0.788}},"lxr_fc_rights":9.57},{"stockId":1000000000000777,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.992,"sp":10.25,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8709,"q2v":0.7576,"cvpos":0.8016}},"lxr_fc_rights":9.63},{"stockId":1000000000000777,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.002,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8709,"q2v":0.7576,"cvpos":0.822}},"lxr_fc_rights":9.74},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.01,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8313}},"lxr_fc_rights":9.81},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.003,"sp":10.37,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8256}},"lxr_fc_rights":9.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.999,"sp":10.33,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8186}},"lxr_fc_rights":9.71},{"stockId":1000000000000777,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.993,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8076}},"lxr_fc_rights":9.64},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.045,"sp":10.8,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8762}},"lxr_fc_rights":10.15},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.063,"sp":10.99,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8952}},"lxr_fc_rights":10.33},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.133,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8697,"q2v":0.7576,"cvpos":0.9401}},"lxr_fc_rights":11.01},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.055,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8868}},"lxr_fc_rights":10.24},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.05,"sp":10.85,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8827}},"lxr_fc_rights":10.2},{"stockId":1000000000000777,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.012,"sp":10.46,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8703,"q2v":0.7576,"cvpos":0.834}},"lxr_fc_rights":9.83},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.016,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8395}},"lxr_fc_rights":9.87},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.032,"sp":10.67,"statistics":{"ps_ttm":{"q8v":0.9884,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8706}},"lxr_fc_rights":10.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.035,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8759}},"lxr_fc_rights":10.06},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.017,"sp":10.51,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8472}},"lxr_fc_rights":9.88},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.036,"sp":10.71,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8776}},"lxr_fc_rights":10.07},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.011,"sp":10.45,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8379}},"lxr_fc_rights":9.82},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.998,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8213}},"lxr_fc_rights":9.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.993,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9859,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8145}},"lxr_fc_rights":9.64},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.005,"sp":10.39,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8338}},"lxr_fc_rights":9.77},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.014,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8404}},"lxr_fc_rights":9.85},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.026,"sp":10.61,"statistics":{"ps_ttm":{"q8v":0.9851,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8663}},"lxr_fc_rights":9.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.031,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8721}},"lxr_fc_rights":10.02},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.021,"sp":10.55,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8571}},"lxr_fc_rights":9.92},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.027,"sp":10.62,"statistics":{"ps_ttm":{"q8v":0.9838,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8719}},"lxr_fc_rights":9.98},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.025,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.9834,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8608}},"lxr_fc_rights":9.95},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.052,"sp":10.87,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8697,"q2v":0.7576,"cvpos":0.884}},"lxr_fc_rights":10.22},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.055,"sp":10.91,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8884}},"lxr_fc_rights":10.25},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.038,"sp":10.73,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8703,"q2v":0.7576,"cvpos":0.8816}},"lxr_fc_rights":10.09},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.046,"sp":10.81,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8856}},"lxr_fc_rights":10.16},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.056,"sp":10.92,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8697,"q2v":0.7576,"cvpos":0.8895}},"lxr_fc_rights":10.26},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.074,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8697,"q2v":0.7576,"cvpos":0.9031}},"lxr_fc_rights":10.43},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.081,"sp":11.17,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8703,"q2v":0.7576,"cvpos":0.9156}},"lxr_fc_rights":10.5},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.077,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.9789,"q5v":0.8703,"q2v":0.7576,"cvpos":0.9088}},"lxr_fc_rights":10.46},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.082,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.9776,"q5v":0.8697,"q2v":0.7576,"cvpos":0.9169}},"lxr_fc_rights":10.51},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.098,"sp":11.35,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8697,"q2v":0.7576,"cvpos":0.9277}},"lxr_fc_rights":10.67},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.09,"sp":11.27,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8697,"q2v":0.7576,"cvpos":0.9236}},"lxr_fc_rights":10.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.097,"sp":11.34,"statistics":{"ps_ttm":{"q8v":0.9761,"q5v":0.8697,"q2v":0.7576,"cvpos":0.9279}},"lxr_fc_rights":10.66},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.104,"sp":11.41,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8695,"q2v":0.7576,"cvpos":0.9347}},"lxr_fc_rights":10.72},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.108,"sp":11.45,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8694,"q2v":0.7576,"cvpos":0.936}},"lxr_fc_rights":10.76},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.138,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.869,"q2v":0.7576,"cvpos":0.9441}},"lxr_fc_rights":11.05},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.1,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.9725,"q5v":0.8686,"q2v":0.7576,"cvpos":0.9345}},"lxr_fc_rights":10.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.06,"sp":10.96,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8682,"q2v":0.7576,"cvpos":0.9088}},"lxr_fc_rights":10.3},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.08,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8675,"q2v":0.7576,"cvpos":0.9265}},"lxr_fc_rights":10.49},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.088,"sp":11.25,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8672,"q2v":0.7576,"cvpos":0.9305}},"lxr_fc_rights":10.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.077,"sp":11.13,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8672,"q2v":0.7576,"cvpos":0.9236}},"lxr_fc_rights":10.46},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.1,"sp":11.37,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8672,"q2v":0.7576,"cvpos":0.9359}},"lxr_fc_rights":10.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.111,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8659,"q2v":0.7576,"cvpos":0.9388}},"lxr_fc_rights":10.79},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.147,"sp":11.86,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8652,"q2v":0.7576,"cvpos":0.951}},"lxr_fc_rights":11.15},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.155,"sp":11.94,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.8647,"q2v":0.7576,"cvpos":0.9632}},"lxr_fc_rights":11.22},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.149,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8647,"q2v":0.7576,"cvpos":0.955}},"lxr_fc_rights":11.17},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.148,"sp":11.87,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8638,"q2v":0.7576,"cvpos":0.955}},"lxr_fc_rights":11.16},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.151,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8628,"q2v":0.7576,"cvpos":0.9578}},"lxr_fc_rights":11.18},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.149,"sp":11.88,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8623,"q2v":0.7576,"cvpos":0.9578}},"lxr_fc_rights":11.17},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.151,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.9661,"q5v":0.8618,"q2v":0.7576,"cvpos":0.9591}},"lxr_fc_rights":11.18},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.176,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8615,"q2v":0.7576,"cvpos":0.9659}},"lxr_fc_rights":11.43},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.183,"sp":12.23,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.8611,"q2v":0.7576,"cvpos":0.9686}},"lxr_fc_rights":11.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.174,"sp":12.14,"statistics":{"ps_ttm":{"q8v":0.9639,"q5v":0.861,"q2v":0.7576,"cvpos":0.9673}},"lxr_fc_rights":11.41},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.218,"sp":12.59,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8599,"q2v":0.7571,"cvpos":0.9755}},"lxr_fc_rights":11.83},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.222,"sp":12.63,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.8589,"q2v":0.7571,"cvpos":0.9782}},"lxr_fc_rights":11.86},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.246,"sp":12.88,"statistics":{"ps_ttm":{"q8v":0.9598,"q5v":0.8585,"q2v":0.7564,"cvpos":0.9837}},"lxr_fc_rights":12.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.25,"sp":12.92,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8562,"q2v":0.7564,"cvpos":0.9864}},"lxr_fc_rights":12.13},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.229,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.8562,"q2v":0.7564,"cvpos":0.9837}},"lxr_fc_rights":11.93},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.196,"sp":12.36,"statistics":{"ps_ttm":{"q8v":0.9588,"q5v":0.8559,"q2v":0.7564,"cvpos":0.9769}},"lxr_fc_rights":11.62},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.205,"sp":12.46,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8557,"q2v":0.7564,"cvpos":0.9796}},"lxr_fc_rights":11.71},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.199,"sp":12.39,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.855,"q2v":0.7564,"cvpos":0.9796}},"lxr_fc_rights":11.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.18,"sp":12.2,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.8529,"q2v":0.7564,"cvpos":0.9796}},"lxr_fc_rights":11.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.23,"sp":12.71,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8523,"q2v":0.7564,"cvpos":0.9851}},"lxr_fc_rights":11.94},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.248,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8518,"q2v":0.7564,"cvpos":0.9864}},"lxr_fc_rights":12.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.227,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8514,"q2v":0.7564,"cvpos":0.9864}},"lxr_fc_rights":11.91},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.256,"sp":12.98,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8514,"q2v":0.7564,"cvpos":0.9877}},"lxr_fc_rights":12.18},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.324,"sp":13.69,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.8499,"q2v":0.7564,"cvpos":0.9891}},"lxr_fc_rights":12.82},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.358,"sp":14.04,"statistics":{"ps_ttm":{"q8v":0.9519,"q5v":0.849,"q2v":0.7564,"cvpos":0.9905}},"lxr_fc_rights":13.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.389,"sp":14.36,"statistics":{"ps_ttm":{"q8v":0.9509,"q5v":0.8489,"q2v":0.7564,"cvpos":0.9946}},"lxr_fc_rights":13.43},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.364,"sp":14.1,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8486,"q2v":0.7564,"cvpos":0.9946}},"lxr_fc_rights":13.19},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.361,"sp":14.07,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8482,"q2v":0.7564,"cvpos":0.9946}},"lxr_fc_rights":13.17},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.406,"sp":14.53,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8478,"q2v":0.7564,"cvpos":0.9959}},"lxr_fc_rights":13.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.498,"sp":15.48,"statistics":{"ps_ttm":{"q8v":0.9487,"q5v":0.8478,"q2v":0.7564,"cvpos":0.9986}},"lxr_fc_rights":14.44},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.566,"sp":16.19,"statistics":{"ps_ttm":{"q8v":0.9476,"q5v":0.8475,"q2v":0.7564,"cvpos":1}},"lxr_fc_rights":15.08},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.418,"sp":14.66,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.8455,"q2v":0.7564,"cvpos":1}},"lxr_fc_rights":13.7},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.219,"sp":12.6,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8454,"q2v":0.7564,"cvpos":1}},"lxr_fc_rights":11.84},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.206,"sp":12.47,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8454,"q2v":0.7564,"cvpos":1}},"lxr_fc_rights":11.72},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.143,"sp":11.81,"statistics":{"ps_ttm":{"q8v":0.9449,"q5v":0.8453,"q2v":0.7564,"cvpos":0.9932}},"lxr_fc_rights":11.12},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.146,"sp":11.85,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8446,"q2v":0.7564,"cvpos":0.9959}},"lxr_fc_rights":11.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.133,"sp":11.71,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9919}},"lxr_fc_rights":11.03},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.151,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9973}},"lxr_fc_rights":11.2},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.144,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.9422,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9973}},"lxr_fc_rights":11.14},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.127,"sp":11.65,"statistics":{"ps_ttm":{"q8v":0.9408,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9932}},"lxr_fc_rights":10.98},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.154,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9986}},"lxr_fc_rights":11.23},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.095,"sp":11.32,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9919}},"lxr_fc_rights":10.68},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.07,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9796}},"lxr_fc_rights":10.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.044,"sp":10.79,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9687}},"lxr_fc_rights":10.2},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.078,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9864}},"lxr_fc_rights":10.07},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.072,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9823}},"lxr_fc_rights":10.01},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.084,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9891}},"lxr_fc_rights":10.12},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.026,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9592}},"lxr_fc_rights":9.58},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.026,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9605}},"lxr_fc_rights":9.58},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.025,"sp":10.59,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9591}},"lxr_fc_rights":9.57},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.033,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.97}},"lxr_fc_rights":9.65},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.008,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9429}},"lxr_fc_rights":9.42},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.966,"sp":11.69,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.856}},"lxr_fc_rights":10.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.988,"sp":11.96,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9156}},"lxr_fc_rights":10.81},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.994,"sp":12.03,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9251}},"lxr_fc_rights":10.87},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.986,"sp":11.93,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9114}},"lxr_fc_rights":10.78},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.985,"sp":11.92,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9076}},"lxr_fc_rights":10.77},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.978,"sp":11.83,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.8899}},"lxr_fc_rights":10.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.983,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9034}},"lxr_fc_rights":10.75},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.027,"sp":12.43,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9673}},"lxr_fc_rights":11.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.066,"sp":12.9,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.9823}},"lxr_fc_rights":11.66},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.959,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.8438}},"lxr_fc_rights":10.49},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.959,"sp":11.61,"statistics":{"ps_ttm":{"q8v":0.9395,"q5v":0.8441,"q2v":0.7564,"cvpos":0.8438}},"lxr_fc_rights":10.49},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.949,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.8441,"q2v":0.7564,"cvpos":0.8204}},"lxr_fc_rights":10.37},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.927,"sp":11.22,"statistics":{"ps_ttm":{"q8v":0.9361,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7616}},"lxr_fc_rights":10.14},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.932,"sp":11.28,"statistics":{"ps_ttm":{"q8v":0.9371,"q5v":0.8441,"q2v":0.7564,"cvpos":0.782}},"lxr_fc_rights":10.19},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.926,"sp":11.2,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7527}},"lxr_fc_rights":10.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.935,"sp":11.31,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8441,"q2v":0.7564,"cvpos":0.788}},"lxr_fc_rights":10.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.911,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6952}},"lxr_fc_rights":9.96},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.915,"sp":11.07,"statistics":{"ps_ttm":{"q8v":0.9396,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7166}},"lxr_fc_rights":10},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.884,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.9408,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6117}},"lxr_fc_rights":9.67},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.881,"sp":10.66,"statistics":{"ps_ttm":{"q8v":0.9428,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6005}},"lxr_fc_rights":9.63},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.897,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6467}},"lxr_fc_rights":9.81},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.897,"sp":10.86,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6476}},"lxr_fc_rights":9.81},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.909,"sp":11,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6853}},"lxr_fc_rights":9.93},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.911,"sp":11.02,"statistics":{"ps_ttm":{"q8v":0.9436,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6894}},"lxr_fc_rights":9.95},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.916,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7092}},"lxr_fc_rights":10},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.929,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7554}},"lxr_fc_rights":10.14},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.921,"sp":11.14,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7211}},"lxr_fc_rights":10.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.912,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.9463,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7003}},"lxr_fc_rights":9.97},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.922,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.9475,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7262}},"lxr_fc_rights":10.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.931,"sp":11.26,"statistics":{"ps_ttm":{"q8v":0.9497,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7582}},"lxr_fc_rights":10.16},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.929,"sp":11.24,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7514}},"lxr_fc_rights":10.14},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.924,"sp":11.18,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7306}},"lxr_fc_rights":10.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.922,"sp":11.16,"statistics":{"ps_ttm":{"q8v":0.9503,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7262}},"lxr_fc_rights":10.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.914,"sp":11.06,"statistics":{"ps_ttm":{"q8v":0.9508,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7057}},"lxr_fc_rights":9.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.912,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.9519,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6984}},"lxr_fc_rights":9.97},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.907,"sp":10.98,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6739}},"lxr_fc_rights":9.91},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.917,"sp":11.1,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.8441,"q2v":0.7564,"cvpos":0.7102}},"lxr_fc_rights":10.02},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.891,"sp":10.78,"statistics":{"ps_ttm":{"q8v":0.952,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6281}},"lxr_fc_rights":9.74},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.861,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.9529,"q5v":0.8441,"q2v":0.7564,"cvpos":0.545}},"lxr_fc_rights":9.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.863,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8441,"q2v":0.7564,"cvpos":0.5476}},"lxr_fc_rights":9.45},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.868,"sp":10.5,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8441,"q2v":0.7564,"cvpos":0.5584}},"lxr_fc_rights":9.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.884,"sp":10.7,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6054}},"lxr_fc_rights":9.67},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.888,"sp":10.74,"statistics":{"ps_ttm":{"q8v":0.9531,"q5v":0.8441,"q2v":0.7564,"cvpos":0.6131}},"lxr_fc_rights":9.71},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.874,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.8441,"q2v":0.7564,"cvpos":0.5734}},"lxr_fc_rights":9.57},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.876,"sp":10.6,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.8441,"q2v":0.7564,"cvpos":0.5842}},"lxr_fc_rights":9.59},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.874,"sp":10.58,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.8441,"q2v":0.7564,"cvpos":0.5741}},"lxr_fc_rights":9.57},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.883,"sp":10.68,"statistics":{"ps_ttm":{"q8v":0.9571,"q5v":0.8441,"q2v":0.7564,"cvpos":0.5967}},"lxr_fc_rights":9.66},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.828,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.9585,"q5v":0.8441,"q2v":0.7564,"cvpos":0.4373}},"lxr_fc_rights":9.09},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.835,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.9599,"q5v":0.8442,"q2v":0.7564,"cvpos":0.4524}},"lxr_fc_rights":9.15},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.843,"sp":10.2,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8451,"q2v":0.7564,"cvpos":0.4905}},"lxr_fc_rights":9.24},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.861,"sp":10.42,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8453,"q2v":0.7564,"cvpos":0.5401}},"lxr_fc_rights":9.43},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.856,"sp":10.36,"statistics":{"ps_ttm":{"q8v":0.961,"q5v":0.8451,"q2v":0.7564,"cvpos":0.5313}},"lxr_fc_rights":9.38},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.863,"sp":10.44,"statistics":{"ps_ttm":{"q8v":0.9612,"q5v":0.8451,"q2v":0.7564,"cvpos":0.5422}},"lxr_fc_rights":9.45},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.871,"sp":10.54,"statistics":{"ps_ttm":{"q8v":0.9642,"q5v":0.8454,"q2v":0.7564,"cvpos":0.5611}},"lxr_fc_rights":9.53},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.838,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.8454,"q2v":0.7564,"cvpos":0.4647}},"lxr_fc_rights":9.19},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.821,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.8454,"q2v":0.7564,"cvpos":0.4054}},"lxr_fc_rights":9.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.778,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.9644,"q5v":0.8455,"q2v":0.7564,"cvpos":0.2575}},"lxr_fc_rights":8.56},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.836,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.9653,"q5v":0.8456,"q2v":0.7564,"cvpos":0.4578}},"lxr_fc_rights":8.74},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.825,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.9667,"q5v":0.8478,"q2v":0.7564,"cvpos":0.4185}},"lxr_fc_rights":8.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.826,"sp":10,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8478,"q2v":0.7564,"cvpos":0.4226}},"lxr_fc_rights":8.64},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.818,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.848,"q2v":0.7564,"cvpos":0.3918}},"lxr_fc_rights":8.55},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.812,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8482,"q2v":0.7564,"cvpos":0.3651}},"lxr_fc_rights":8.48},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.767,"sp":9.28,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8484,"q2v":0.7564,"cvpos":0.2224}},"lxr_fc_rights":8.01},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.793,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8487,"q2v":0.7564,"cvpos":0.2762}},"lxr_fc_rights":8.28},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.812,"sp":9.82,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8489,"q2v":0.7564,"cvpos":0.3619}},"lxr_fc_rights":8.48},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.796,"sp":9.63,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.849,"q2v":0.7564,"cvpos":0.2888}},"lxr_fc_rights":8.32},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.798,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8495,"q2v":0.7564,"cvpos":0.3001}},"lxr_fc_rights":8.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.793,"sp":9.59,"statistics":{"ps_ttm":{"q8v":0.968,"q5v":0.8504,"q2v":0.7564,"cvpos":0.2769}},"lxr_fc_rights":8.28},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.802,"sp":9.7,"statistics":{"ps_ttm":{"q8v":0.9692,"q5v":0.8514,"q2v":0.7564,"cvpos":0.3061}},"lxr_fc_rights":8.38},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.803,"sp":9.72,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.8518,"q2v":0.7564,"cvpos":0.3102}},"lxr_fc_rights":8.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.81,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.8523,"q2v":0.7564,"cvpos":0.342}},"lxr_fc_rights":8.46},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.812,"sp":9.83,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.8526,"q2v":0.7564,"cvpos":0.3561}},"lxr_fc_rights":8.49},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.805,"sp":9.74,"statistics":{"ps_ttm":{"q8v":0.9693,"q5v":0.853,"q2v":0.7564,"cvpos":0.322}},"lxr_fc_rights":8.41},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.814,"sp":9.85,"statistics":{"ps_ttm":{"q8v":0.9701,"q5v":0.8544,"q2v":0.7564,"cvpos":0.3592}},"lxr_fc_rights":8.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.823,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8553,"q2v":0.7564,"cvpos":0.3946}},"lxr_fc_rights":8.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.83,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8557,"q2v":0.7564,"cvpos":0.4155}},"lxr_fc_rights":8.67},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.825,"sp":9.98,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8559,"q2v":0.7564,"cvpos":0.3997}},"lxr_fc_rights":8.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.836,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8568,"q2v":0.7564,"cvpos":0.4325}},"lxr_fc_rights":8.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.826,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8587,"q2v":0.7564,"cvpos":0.4014}},"lxr_fc_rights":8.64},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.833,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8589,"q2v":0.7564,"cvpos":0.4223}},"lxr_fc_rights":8.71},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.835,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8589,"q2v":0.7564,"cvpos":0.4229}},"lxr_fc_rights":8.72},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.84,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.9702,"q5v":0.8589,"q2v":0.7558,"cvpos":0.4413}},"lxr_fc_rights":8.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.826,"sp":10,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8611,"q2v":0.7564,"cvpos":0.4014}},"lxr_fc_rights":8.64},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.817,"sp":9.89,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8612,"q2v":0.7564,"cvpos":0.3719}},"lxr_fc_rights":8.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.821,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8615,"q2v":0.7564,"cvpos":0.3847}},"lxr_fc_rights":8.58},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.821,"sp":9.94,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8623,"q2v":0.7564,"cvpos":0.3847}},"lxr_fc_rights":8.58},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.819,"sp":9.91,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8647,"q2v":0.7564,"cvpos":0.3755}},"lxr_fc_rights":8.56},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.83,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8652,"q2v":0.7564,"cvpos":0.4054}},"lxr_fc_rights":8.67},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.818,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8657,"q2v":0.7564,"cvpos":0.3733}},"lxr_fc_rights":8.55},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.807,"sp":9.77,"statistics":{"ps_ttm":{"q8v":0.9707,"q5v":0.8659,"q2v":0.7564,"cvpos":0.3315}},"lxr_fc_rights":8.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.791,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8672,"q2v":0.7564,"cvpos":0.2731}},"lxr_fc_rights":8.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.778,"sp":9.41,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8676,"q2v":0.7564,"cvpos":0.2558}},"lxr_fc_rights":8.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.806,"sp":9.75,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.868,"q2v":0.7564,"cvpos":0.3215}},"lxr_fc_rights":8.42},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.81,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.9721,"q5v":0.8683,"q2v":0.7564,"cvpos":0.3356}},"lxr_fc_rights":8.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.813,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.9746,"q5v":0.8686,"q2v":0.7564,"cvpos":0.3469}},"lxr_fc_rights":8.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.813,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.869,"q2v":0.7564,"cvpos":0.3469}},"lxr_fc_rights":8.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.818,"sp":9.9,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.8694,"q2v":0.7564,"cvpos":0.3638}},"lxr_fc_rights":8.55},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.809,"sp":9.79,"statistics":{"ps_ttm":{"q8v":0.9747,"q5v":0.8695,"q2v":0.7564,"cvpos":0.3342}},"lxr_fc_rights":8.45},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.783,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.9748,"q5v":0.8697,"q2v":0.7564,"cvpos":0.2647}},"lxr_fc_rights":8.18},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.879,"sp":10.64,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.8714,"q2v":0.7564,"cvpos":0.517}},"lxr_fc_rights":9.19},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.869,"sp":10.52,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.8709,"q2v":0.7564,"cvpos":0.4959}},"lxr_fc_rights":9.09},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.866,"sp":10.48,"statistics":{"ps_ttm":{"q8v":0.9755,"q5v":0.8714,"q2v":0.7564,"cvpos":0.487}},"lxr_fc_rights":9.05},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.84,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.9761,"q5v":0.8725,"q2v":0.7564,"cvpos":0.4175}},"lxr_fc_rights":8.77},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.841,"sp":10.18,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8746,"q2v":0.7564,"cvpos":0.419}},"lxr_fc_rights":8.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.853,"sp":10.32,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8751,"q2v":0.7564,"cvpos":0.4585}},"lxr_fc_rights":8.91},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.856,"sp":11.9,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8755,"q2v":0.7564,"cvpos":0.4632}},"lxr_fc_rights":10.28},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.846,"sp":11.76,"statistics":{"ps_ttm":{"q8v":0.9775,"q5v":0.8755,"q2v":0.7564,"cvpos":0.4407}},"lxr_fc_rights":10.16},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.851,"sp":11.84,"statistics":{"ps_ttm":{"q8v":0.978,"q5v":0.8756,"q2v":0.7564,"cvpos":0.4543}},"lxr_fc_rights":10.23},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.85,"sp":11.82,"statistics":{"ps_ttm":{"q8v":0.9802,"q5v":0.8758,"q2v":0.7564,"cvpos":0.4503}},"lxr_fc_rights":10.21},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.869,"sp":12.08,"statistics":{"ps_ttm":{"q8v":0.9805,"q5v":0.8764,"q2v":0.7564,"cvpos":0.483}},"lxr_fc_rights":10.43},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.892,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.9805,"q5v":0.877,"q2v":0.7564,"cvpos":0.5327}},"lxr_fc_rights":10.71},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.899,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.9805,"q5v":0.8764,"q2v":0.7564,"cvpos":0.5512}},"lxr_fc_rights":10.8},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.88,"sp":12.24,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.8764,"q2v":0.7564,"cvpos":0.5048}},"lxr_fc_rights":10.57},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.882,"sp":12.26,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.877,"q2v":0.7564,"cvpos":0.5075}},"lxr_fc_rights":10.59},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.883,"sp":12.28,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.877,"q2v":0.7564,"cvpos":0.5088}},"lxr_fc_rights":10.61},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.9,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.877,"q2v":0.7564,"cvpos":0.5531}},"lxr_fc_rights":10.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.899,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.8764,"q2v":0.7564,"cvpos":0.5471}},"lxr_fc_rights":10.8},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.892,"sp":12.4,"statistics":{"ps_ttm":{"q8v":0.9818,"q5v":0.8764,"q2v":0.7564,"cvpos":0.5293}},"lxr_fc_rights":10.71},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.912,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.877,"q2v":0.7564,"cvpos":0.5782}},"lxr_fc_rights":10.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.9,"sp":12.52,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.877,"q2v":0.7564,"cvpos":0.5497}},"lxr_fc_rights":10.81},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.874,"sp":12.16,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.877,"q2v":0.7564,"cvpos":0.4905}},"lxr_fc_rights":10.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.844,"sp":11.74,"statistics":{"ps_ttm":{"q8v":0.9829,"q5v":0.877,"q2v":0.7564,"cvpos":0.4352}},"lxr_fc_rights":10.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.824,"sp":11.46,"statistics":{"ps_ttm":{"q8v":0.9831,"q5v":0.8775,"q2v":0.7564,"cvpos":0.3779}},"lxr_fc_rights":9.9},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.825,"sp":11.48,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.8803,"q2v":0.7564,"cvpos":0.3782}},"lxr_fc_rights":9.91},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.899,"sp":12.5,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.8809,"q2v":0.7564,"cvpos":0.5388}},"lxr_fc_rights":10.8},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.902,"sp":12.54,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.8803,"q2v":0.7564,"cvpos":0.5477}},"lxr_fc_rights":10.83},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.895,"sp":12.44,"statistics":{"ps_ttm":{"q8v":0.9849,"q5v":0.8803,"q2v":0.7564,"cvpos":0.5252}},"lxr_fc_rights":10.74},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.913,"sp":12.7,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.8803,"q2v":0.7564,"cvpos":0.5784}},"lxr_fc_rights":10.97},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.912,"sp":12.68,"statistics":{"ps_ttm":{"q8v":0.9856,"q5v":0.8809,"q2v":0.7564,"cvpos":0.5673}},"lxr_fc_rights":10.95},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.876,"sp":12.18,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8809,"q2v":0.7564,"cvpos":0.4925}},"lxr_fc_rights":10.52},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.838,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8815,"q2v":0.7564,"cvpos":0.4046}},"lxr_fc_rights":10.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.838,"sp":11.66,"statistics":{"ps_ttm":{"q8v":0.986,"q5v":0.8821,"q2v":0.7564,"cvpos":0.4052}},"lxr_fc_rights":10.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.828,"sp":11.52,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.8829,"q2v":0.7564,"cvpos":0.3847}},"lxr_fc_rights":9.95},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.823,"sp":11.44,"statistics":{"ps_ttm":{"q8v":0.9868,"q5v":0.8856,"q2v":0.7564,"cvpos":0.3728}},"lxr_fc_rights":9.88},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.784,"sp":10.9,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8866,"q2v":0.7564,"cvpos":0.2639}},"lxr_fc_rights":9.41},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.797,"sp":11.08,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8875,"q2v":0.7564,"cvpos":0.2847}},"lxr_fc_rights":9.57},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.787,"sp":10.94,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8875,"q2v":0.7564,"cvpos":0.2674}},"lxr_fc_rights":9.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.794,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.987,"q5v":0.8875,"q2v":0.7564,"cvpos":0.2715}},"lxr_fc_rights":9.53},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.794,"sp":11.04,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8886,"q2v":0.7564,"cvpos":0.2707}},"lxr_fc_rights":9.53},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.774,"sp":10.76,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.889,"q2v":0.7564,"cvpos":0.2395}},"lxr_fc_rights":9.29},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8893,"q2v":0.7564,"cvpos":0.124}},"lxr_fc_rights":8.86},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.743,"sp":10.34,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8899,"q2v":0.7571,"cvpos":0.1542}},"lxr_fc_rights":8.93},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9906,"q5v":0.8906,"q2v":0.7576,"cvpos":0.1241}},"lxr_fc_rights":8.86},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.729,"sp":10.14,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8907,"q2v":0.7579,"cvpos":0.0832}},"lxr_fc_rights":8.76},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.731,"sp":10.16,"statistics":{"ps_ttm":{"q8v":0.9917,"q5v":0.8909,"q2v":0.7593,"cvpos":0.0887}},"lxr_fc_rights":8.77},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.722,"sp":10.04,"statistics":{"ps_ttm":{"q8v":0.9919,"q5v":0.8924,"q2v":0.7598,"cvpos":0.0544}},"lxr_fc_rights":8.67},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.72,"sp":10.02,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.8944,"q2v":0.7616,"cvpos":0.0531}},"lxr_fc_rights":8.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.726,"sp":10.1,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.8952,"q2v":0.7622,"cvpos":0.0681}},"lxr_fc_rights":8.72},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.741,"sp":10.3,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.8953,"q2v":0.7622,"cvpos":0.131}},"lxr_fc_rights":8.9},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.26,"statistics":{"ps_ttm":{"q8v":0.9924,"q5v":0.8957,"q2v":0.7626,"cvpos":0.1173}},"lxr_fc_rights":8.86},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.728,"sp":10.12,"statistics":{"ps_ttm":{"q8v":0.9956,"q5v":0.896,"q2v":0.763,"cvpos":0.0721}},"lxr_fc_rights":8.74},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.725,"sp":10.08,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.8963,"q2v":0.7643,"cvpos":0.0612}},"lxr_fc_rights":8.71},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.716,"sp":9.96,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.8966,"q2v":0.7651,"cvpos":0.0409}},"lxr_fc_rights":8.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.702,"sp":9.76,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.8966,"q2v":0.7651,"cvpos":0.0164}},"lxr_fc_rights":8.43},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.681,"sp":9.47,"statistics":{"ps_ttm":{"q8v":0.9965,"q5v":0.8969,"q2v":0.7657,"cvpos":0}},"lxr_fc_rights":8.18},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.687,"sp":9.56,"statistics":{"ps_ttm":{"q8v":0.9979,"q5v":0.8981,"q2v":0.7666,"cvpos":0.0014}},"lxr_fc_rights":8.26},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.691,"sp":9.61,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.8987,"q2v":0.767,"cvpos":0.0041}},"lxr_fc_rights":8.3},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.688,"sp":9.57,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.8991,"q2v":0.7671,"cvpos":0.0014}},"lxr_fc_rights":8.26},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.695,"sp":9.66,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.8993,"q2v":0.7679,"cvpos":0.0027}},"lxr_fc_rights":8.34},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.705,"sp":9.8,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.8997,"q2v":0.768,"cvpos":0.0109}},"lxr_fc_rights":8.46},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.708,"sp":9.84,"statistics":{"ps_ttm":{"q8v":0.9997,"q5v":0.9003,"q2v":0.7684,"cvpos":0.0109}},"lxr_fc_rights":8.5},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.713,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.0007,"q5v":0.9006,"q2v":0.7684,"cvpos":0.0204}},"lxr_fc_rights":8.57},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.0007,"q5v":0.9009,"q2v":0.7694,"cvpos":0.0845}},"lxr_fc_rights":8.83},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.741,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.0007,"q5v":0.9021,"q2v":0.7698,"cvpos":0.1117}},"lxr_fc_rights":8.9},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.728,"sp":10.12,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.9032,"q2v":0.7708,"cvpos":0.0571}},"lxr_fc_rights":8.74},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.704,"sp":9.79,"statistics":{"ps_ttm":{"q8v":1.0019,"q5v":0.9033,"q2v":0.7711,"cvpos":0.0095}},"lxr_fc_rights":8.45},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.71,"sp":9.88,"statistics":{"ps_ttm":{"q8v":1.002,"q5v":0.9051,"q2v":0.7725,"cvpos":0.0136}},"lxr_fc_rights":8.53},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.714,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.0044,"q5v":0.9073,"q2v":0.7725,"cvpos":0.0204}},"lxr_fc_rights":8.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.714,"sp":9.93,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.9079,"q2v":0.7734,"cvpos":0.0204}},"lxr_fc_rights":8.58},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.719,"sp":10,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.908,"q2v":0.7738,"cvpos":0.0326}},"lxr_fc_rights":8.64},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.713,"sp":9.92,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.908,"q2v":0.7739,"cvpos":0.0177}},"lxr_fc_rights":8.57},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.725,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.0046,"q5v":0.9081,"q2v":0.7739,"cvpos":0.0395}},"lxr_fc_rights":8.71},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0075,"q5v":0.9089,"q2v":0.7748,"cvpos":0.0882}},"lxr_fc_rights":8.86},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.765,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.9095,"q2v":0.7749,"cvpos":0.171}},"lxr_fc_rights":9.19},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.762,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.9101,"q2v":0.7752,"cvpos":0.1644}},"lxr_fc_rights":9.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.759,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.0095,"q5v":0.9103,"q2v":0.7761,"cvpos":0.1605}},"lxr_fc_rights":9.12},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.0098,"q5v":0.9105,"q2v":0.7761,"cvpos":0.1211}},"lxr_fc_rights":8.95},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.741,"sp":10.3,"statistics":{"ps_ttm":{"q8v":1.0145,"q5v":0.9114,"q2v":0.7766,"cvpos":0.0991}},"lxr_fc_rights":8.9},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.9118,"q2v":0.7766,"cvpos":0.0733}},"lxr_fc_rights":8.83},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.739,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.9118,"q2v":0.7766,"cvpos":0.0938}},"lxr_fc_rights":8.88},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.736,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.9118,"q2v":0.7779,"cvpos":0.0803}},"lxr_fc_rights":8.84},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.0155,"q5v":0.912,"q2v":0.7784,"cvpos":0.0707}},"lxr_fc_rights":8.81},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.725,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.0166,"q5v":0.9125,"q2v":0.7784,"cvpos":0.0393}},"lxr_fc_rights":8.71},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.718,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9132,"q2v":0.7795,"cvpos":0.0285}},"lxr_fc_rights":8.63},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.722,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9138,"q2v":0.7795,"cvpos":0.0299}},"lxr_fc_rights":8.67},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.711,"sp":9.89,"statistics":{"ps_ttm":{"q8v":1.0167,"q5v":0.9139,"q2v":0.7806,"cvpos":0.0136}},"lxr_fc_rights":8.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.709,"sp":9.86,"statistics":{"ps_ttm":{"q8v":1.0169,"q5v":0.9145,"q2v":0.7847,"cvpos":0.0122}},"lxr_fc_rights":8.52},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.718,"sp":9.99,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.9159,"q2v":0.7857,"cvpos":0.0258}},"lxr_fc_rights":8.63},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.736,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.9163,"q2v":0.7901,"cvpos":0.0706}},"lxr_fc_rights":8.84},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.9164,"q2v":0.792,"cvpos":0.0747}},"lxr_fc_rights":8.86},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.26,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.9165,"q2v":0.7929,"cvpos":0.0748}},"lxr_fc_rights":8.86},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.736,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.0183,"q5v":0.9167,"q2v":0.7938,"cvpos":0.0707}},"lxr_fc_rights":8.84},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.736,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.0212,"q5v":0.9188,"q2v":0.7942,"cvpos":0.0706}},"lxr_fc_rights":8.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.722,"sp":10.04,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9199,"q2v":0.7952,"cvpos":0.0258}},"lxr_fc_rights":8.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.746,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9199,"q2v":0.7952,"cvpos":0.1019}},"lxr_fc_rights":8.96},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.748,"sp":10.4,"statistics":{"ps_ttm":{"q8v":1.022,"q5v":0.9206,"q2v":0.7954,"cvpos":0.1061}},"lxr_fc_rights":8.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.765,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.0245,"q5v":0.9212,"q2v":0.7965,"cvpos":0.1415}},"lxr_fc_rights":9.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.771,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.9215,"q2v":0.7965,"cvpos":0.1547}},"lxr_fc_rights":9.26},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.779,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.922,"q2v":0.7976,"cvpos":0.1791}},"lxr_fc_rights":9.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.762,"sp":10.6,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.9224,"q2v":0.7976,"cvpos":0.1359}},"lxr_fc_rights":9.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.768,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.0258,"q5v":0.9224,"q2v":0.7981,"cvpos":0.1456}},"lxr_fc_rights":9.22},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.755,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.0268,"q5v":0.9226,"q2v":0.7983,"cvpos":0.1252}},"lxr_fc_rights":9.07},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.736,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.0283,"q5v":0.9246,"q2v":0.7983,"cvpos":0.0692}},"lxr_fc_rights":8.84},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.729,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.0308,"q5v":0.9248,"q2v":0.7993,"cvpos":0.0421}},"lxr_fc_rights":8.76},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.22,"statistics":{"ps_ttm":{"q8v":1.0308,"q5v":0.9248,"q2v":0.7999,"cvpos":0.0611}},"lxr_fc_rights":8.83},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.746,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.0308,"q5v":0.9248,"q2v":0.8006,"cvpos":0.098}},"lxr_fc_rights":8.96},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.743,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.0308,"q5v":0.9253,"q2v":0.8006,"cvpos":0.0844}},"lxr_fc_rights":8.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.0333,"q5v":0.926,"q2v":0.801,"cvpos":0.0923}},"lxr_fc_rights":8.95},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.729,"sp":10.14,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9265,"q2v":0.801,"cvpos":0.0421}},"lxr_fc_rights":8.76},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.36,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.927,"q2v":0.802,"cvpos":0.091}},"lxr_fc_rights":8.95},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.754,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.0337,"q5v":0.9271,"q2v":0.8022,"cvpos":0.1116}},"lxr_fc_rights":9.05},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.746,"sp":10.38,"statistics":{"ps_ttm":{"q8v":1.0396,"q5v":0.9273,"q2v":0.8024,"cvpos":0.0925}},"lxr_fc_rights":8.96},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.752,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.0446,"q5v":0.9277,"q2v":0.8033,"cvpos":0.1018}},"lxr_fc_rights":9.03},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.716,"sp":9.96,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9281,"q2v":0.8033,"cvpos":0.019}},"lxr_fc_rights":8.61},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.2,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9281,"q2v":0.8037,"cvpos":0.0571}},"lxr_fc_rights":8.81},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.743,"sp":10.34,"statistics":{"ps_ttm":{"q8v":1.0447,"q5v":0.9283,"q2v":0.8037,"cvpos":0.0803}},"lxr_fc_rights":8.93},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.756,"sp":10.52,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.9285,"q2v":0.8044,"cvpos":0.1075}},"lxr_fc_rights":9.08},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.779,"sp":10.84,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.9293,"q2v":0.8047,"cvpos":0.1549}},"lxr_fc_rights":9.34},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.777,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.9293,"q2v":0.8047,"cvpos":0.1497}},"lxr_fc_rights":9.31},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.798,"sp":11.1,"statistics":{"ps_ttm":{"q8v":1.0484,"q5v":0.9293,"q2v":0.8047,"cvpos":0.1744}},"lxr_fc_rights":9.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.912,"sp":12.68,"statistics":{"ps_ttm":{"q8v":1.0519,"q5v":0.93,"q2v":0.8051,"cvpos":0.4441}},"lxr_fc_rights":10.87},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.863,"sp":12,"statistics":{"ps_ttm":{"q8v":1.0586,"q5v":0.9305,"q2v":0.8051,"cvpos":0.3438}},"lxr_fc_rights":10.31},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.827,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.0586,"q5v":0.9309,"q2v":0.8051,"cvpos":0.2622}},"lxr_fc_rights":9.89},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.859,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.0586,"q5v":0.9315,"q2v":0.8051,"cvpos":0.3333}},"lxr_fc_rights":10.26},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.838,"sp":11.66,"statistics":{"ps_ttm":{"q8v":1.0586,"q5v":0.9322,"q2v":0.8051,"cvpos":0.2834}},"lxr_fc_rights":10.03},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.794,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.0609,"q5v":0.9327,"q2v":0.8051,"cvpos":0.1617}},"lxr_fc_rights":9.51},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.752,"sp":10.46,"statistics":{"ps_ttm":{"q8v":1.061,"q5v":0.9334,"q2v":0.8056,"cvpos":0.0978}},"lxr_fc_rights":9.03},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.712,"sp":9.9,"statistics":{"ps_ttm":{"q8v":1.061,"q5v":0.9337,"q2v":0.8061,"cvpos":0.0122}},"lxr_fc_rights":8.56},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.715,"sp":9.94,"statistics":{"ps_ttm":{"q8v":1.061,"q5v":0.9341,"q2v":0.8061,"cvpos":0.015}},"lxr_fc_rights":8.6},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.695,"sp":9.66,"statistics":{"ps_ttm":{"q8v":1.062,"q5v":0.9345,"q2v":0.8061,"cvpos":0.0027}},"lxr_fc_rights":8.36},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.708,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.0671,"q5v":0.9348,"q2v":0.8067,"cvpos":0.0082}},"lxr_fc_rights":8.51},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.697,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.9351,"q2v":0.8074,"cvpos":0.0041}},"lxr_fc_rights":8.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.682,"sp":9.48,"statistics":{"ps_ttm":{"q8v":1.0698,"q5v":0.9353,"q2v":0.8074,"cvpos":0}},"lxr_fc_rights":8.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.689,"sp":9.58,"statistics":{"ps_ttm":{"q8v":1.0718,"q5v":0.9357,"q2v":0.8078,"cvpos":0}},"lxr_fc_rights":8.3},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.708,"sp":9.84,"statistics":{"ps_ttm":{"q8v":1.0752,"q5v":0.9361,"q2v":0.8088,"cvpos":0.0041}},"lxr_fc_rights":8.51},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.7,"sp":9.74,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.9371,"q2v":0.809,"cvpos":0.0027}},"lxr_fc_rights":8.43},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.697,"sp":9.7,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.9381,"q2v":0.8101,"cvpos":0.0014}},"lxr_fc_rights":8.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.726,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.0768,"q5v":0.9391,"q2v":0.8101,"cvpos":0.0191}},"lxr_fc_rights":8.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.742,"sp":10.32,"statistics":{"ps_ttm":{"q8v":1.078,"q5v":0.9395,"q2v":0.8101,"cvpos":0.0572}},"lxr_fc_rights":8.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.731,"sp":10.16,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.9396,"q2v":0.8105,"cvpos":0.0285}},"lxr_fc_rights":8.45},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.726,"sp":10.1,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.9396,"q2v":0.8105,"cvpos":0.019}},"lxr_fc_rights":8.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.739,"sp":10.28,"statistics":{"ps_ttm":{"q8v":1.0836,"q5v":0.9399,"q2v":0.8105,"cvpos":0.049}},"lxr_fc_rights":8.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.725,"sp":10.08,"statistics":{"ps_ttm":{"q8v":1.0872,"q5v":0.9403,"q2v":0.8113,"cvpos":0.0163}},"lxr_fc_rights":8.38},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.758,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.9415,"q2v":0.8113,"cvpos":0.0868}},"lxr_fc_rights":8.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.9425,"q2v":0.8119,"cvpos":0.0312}},"lxr_fc_rights":8.96},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.716,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.9428,"q2v":0.8132,"cvpos":0.0054}},"lxr_fc_rights":8.76},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.727,"sp":10.7,"statistics":{"ps_ttm":{"q8v":1.0902,"q5v":0.9428,"q2v":0.8135,"cvpos":0.0163}},"lxr_fc_rights":8.9},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.723,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.0927,"q5v":0.9432,"q2v":0.8146,"cvpos":0.0095}},"lxr_fc_rights":8.85},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.716,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.0962,"q5v":0.9436,"q2v":0.8147,"cvpos":0.0054}},"lxr_fc_rights":8.76},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.723,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.0987,"q5v":0.9442,"q2v":0.8156,"cvpos":0.0081}},"lxr_fc_rights":8.85},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.723,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.0987,"q5v":0.9449,"q2v":0.8156,"cvpos":0.0082}},"lxr_fc_rights":8.85},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.723,"sp":10.64,"statistics":{"ps_ttm":{"q8v":1.0987,"q5v":0.9456,"q2v":0.8158,"cvpos":0.0082}},"lxr_fc_rights":8.85},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.742,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.099,"q5v":0.9463,"q2v":0.8169,"cvpos":0.0408}},"lxr_fc_rights":9.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.1029,"q5v":0.9476,"q2v":0.8169,"cvpos":0.0326}},"lxr_fc_rights":9.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.741,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9477,"q2v":0.8169,"cvpos":0.0366}},"lxr_fc_rights":9.06},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.731,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9479,"q2v":0.8173,"cvpos":0.0163}},"lxr_fc_rights":8.95},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.73,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.1063,"q5v":0.9479,"q2v":0.8181,"cvpos":0.0136}},"lxr_fc_rights":8.93},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.1081,"q5v":0.9488,"q2v":0.8197,"cvpos":0.019}},"lxr_fc_rights":8.96},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.1138,"q5v":0.9504,"q2v":0.82,"cvpos":0.0231}},"lxr_fc_rights":9},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.731,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.9504,"q2v":0.82,"cvpos":0.0149}},"lxr_fc_rights":8.95},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.739,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.9504,"q2v":0.82,"cvpos":0.0285}},"lxr_fc_rights":9.05},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.73,"sp":10.74,"statistics":{"ps_ttm":{"q8v":1.1146,"q5v":0.9506,"q2v":0.821,"cvpos":0.0136}},"lxr_fc_rights":8.93},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.716,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.9508,"q2v":0.8215,"cvpos":0.0054}},"lxr_fc_rights":8.76},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.729,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.1226,"q5v":0.9514,"q2v":0.8215,"cvpos":0.0109}},"lxr_fc_rights":8.91},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.742,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.952,"q2v":0.8224,"cvpos":0.0258}},"lxr_fc_rights":9.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.952,"q2v":0.8224,"cvpos":0.0313}},"lxr_fc_rights":9.11},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.738,"sp":10.86,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.9525,"q2v":0.8237,"cvpos":0.0218}},"lxr_fc_rights":9.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.744,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.1227,"q5v":0.953,"q2v":0.8237,"cvpos":0.0286}},"lxr_fc_rights":9.09},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.1289,"q5v":0.9531,"q2v":0.8251,"cvpos":0.0285}},"lxr_fc_rights":9.11},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.749,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9531,"q2v":0.8264,"cvpos":0.0353}},"lxr_fc_rights":9.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.76,"sp":11.18,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9531,"q2v":0.8264,"cvpos":0.0516}},"lxr_fc_rights":9.29},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.763,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.129,"q5v":0.9531,"q2v":0.8278,"cvpos":0.0531}},"lxr_fc_rights":9.32},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.795,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.1299,"q5v":0.9542,"q2v":0.8292,"cvpos":0.1007}},"lxr_fc_rights":9.71},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.797,"sp":11.72,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.9566,"q2v":0.8294,"cvpos":0.1031}},"lxr_fc_rights":9.73},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.81,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9569,"q2v":0.8305,"cvpos":0.1479}},"lxr_fc_rights":9.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.803,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9571,"q2v":0.8305,"cvpos":0.1223}},"lxr_fc_rights":9.81},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.801,"sp":11.78,"statistics":{"ps_ttm":{"q8v":1.1347,"q5v":0.9571,"q2v":0.8309,"cvpos":0.1129}},"lxr_fc_rights":9.77},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.805,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.1348,"q5v":0.9578,"q2v":0.8317,"cvpos":0.1265}},"lxr_fc_rights":9.82},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.829,"sp":12.2,"statistics":{"ps_ttm":{"q8v":1.1389,"q5v":0.959,"q2v":0.8317,"cvpos":0.1913}},"lxr_fc_rights":10.11},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.828,"sp":12.18,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.9595,"q2v":0.8328,"cvpos":0.19}},"lxr_fc_rights":10.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.81,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.9598,"q2v":0.8351,"cvpos":0.144}},"lxr_fc_rights":9.89},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.81,"sp":11.92,"statistics":{"ps_ttm":{"q8v":1.1404,"q5v":0.9599,"q2v":0.8362,"cvpos":0.1442}},"lxr_fc_rights":9.89},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.806,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.1414,"q5v":0.9605,"q2v":0.8362,"cvpos":0.132}},"lxr_fc_rights":9.84},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.826,"sp":12.16,"statistics":{"ps_ttm":{"q8v":1.1438,"q5v":0.9626,"q2v":0.8363,"cvpos":0.1832}},"lxr_fc_rights":10.08},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":0.9641,"q2v":0.8374,"cvpos":0.1764}},"lxr_fc_rights":10.03},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.822,"sp":12.1,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":0.9642,"q2v":0.8374,"cvpos":0.1766}},"lxr_fc_rights":10.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.806,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.1441,"q5v":0.9642,"q2v":0.8385,"cvpos":0.132}},"lxr_fc_rights":9.84},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.802,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.1494,"q5v":0.9649,"q2v":0.8385,"cvpos":0.1167}},"lxr_fc_rights":9.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.806,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.9654,"q2v":0.839,"cvpos":0.1303}},"lxr_fc_rights":9.84},{"ps_ttm":0.84,"sp":12.36,"stockId":1000000000000777,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.9654,"q2v":0.8396,"cvpos":0.2011}},"lxr_fc_rights":10.24},{"ps_ttm":0.843,"sp":12.4,"stockId":1000000000000777,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1498,"q5v":0.9655,"q2v":0.8396,"cvpos":0.2082}},"lxr_fc_rights":10.27},{"ps_ttm":0.862,"sp":12.68,"stockId":1000000000000777,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1507,"q5v":0.9661,"q2v":0.8396,"cvpos":0.249}},"lxr_fc_rights":10.5},{"ps_ttm":0.869,"sp":12.78,"stockId":1000000000000777,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1533,"q5v":0.9673,"q2v":0.8396,"cvpos":0.2564}},"lxr_fc_rights":10.58},{"ps_ttm":0.867,"sp":12.76,"stockId":1000000000000777,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1546,"q5v":0.968,"q2v":0.8396,"cvpos":0.2537}},"lxr_fc_rights":10.56},{"ps_ttm":0.869,"sp":12.78,"stockId":1000000000000777,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1546,"q5v":0.968,"q2v":0.8396,"cvpos":0.2554}},"lxr_fc_rights":10.58},{"ps_ttm":0.851,"sp":12.52,"stockId":1000000000000777,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1546,"q5v":0.968,"q2v":0.8396,"cvpos":0.2313}},"lxr_fc_rights":10.37},{"ps_ttm":0.845,"sp":12.44,"stockId":1000000000000777,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1558,"q5v":0.968,"q2v":0.8396,"cvpos":0.219}},"lxr_fc_rights":10.3},{"ps_ttm":0.844,"sp":12.42,"stockId":1000000000000777,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.968,"q2v":0.8396,"cvpos":0.2117}},"lxr_fc_rights":10.29},{"ps_ttm":0.844,"sp":12.42,"stockId":1000000000000777,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.968,"q2v":0.8396,"cvpos":0.212}},"lxr_fc_rights":10.29},{"ps_ttm":0.816,"sp":12,"stockId":1000000000000777,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.968,"q2v":0.8396,"cvpos":0.1524}},"lxr_fc_rights":9.95},{"ps_ttm":0.816,"sp":12,"stockId":1000000000000777,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1681,"q5v":0.968,"q2v":0.8404,"cvpos":0.1526}},"lxr_fc_rights":9.63},{"ps_ttm":0.795,"sp":11.7,"stockId":1000000000000777,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1776,"q5v":0.9693,"q2v":0.8417,"cvpos":0.1004}},"lxr_fc_rights":9.39},{"ps_ttm":0.821,"sp":12.08,"stockId":1000000000000777,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1785,"q5v":0.9697,"q2v":0.8418,"cvpos":0.1642}},"lxr_fc_rights":9.69},{"ps_ttm":0.809,"sp":11.9,"stockId":1000000000000777,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1785,"q5v":0.9701,"q2v":0.8418,"cvpos":0.1345}},"lxr_fc_rights":9.55},{"ps_ttm":0.803,"sp":11.82,"stockId":1000000000000777,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1785,"q5v":0.9701,"q2v":0.8419,"cvpos":0.1184}},"lxr_fc_rights":9.48},{"ps_ttm":0.805,"sp":11.84,"stockId":1000000000000777,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1785,"q5v":0.9702,"q2v":0.8428,"cvpos":0.1224}},"lxr_fc_rights":9.5},{"ps_ttm":0.797,"sp":11.72,"stockId":1000000000000777,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1825,"q5v":0.9706,"q2v":0.843,"cvpos":0.1018}},"lxr_fc_rights":9.4},{"ps_ttm":0.801,"sp":11.78,"stockId":1000000000000777,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.9707,"q2v":0.8431,"cvpos":0.1099}},"lxr_fc_rights":9.45},{"ps_ttm":0.807,"sp":11.88,"stockId":1000000000000777,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.9707,"q2v":0.8441,"cvpos":0.125}},"lxr_fc_rights":9.53},{"ps_ttm":0.817,"sp":12.02,"stockId":1000000000000777,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1836,"q5v":0.9712,"q2v":0.8451,"cvpos":0.1469}},"lxr_fc_rights":9.65},{"ps_ttm":0.824,"sp":12.12,"stockId":1000000000000777,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1839,"q5v":0.9719,"q2v":0.8454,"cvpos":0.1578}},"lxr_fc_rights":9.73},{"ps_ttm":0.805,"sp":11.84,"stockId":1000000000000777,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1865,"q5v":0.9721,"q2v":0.8472,"cvpos":0.1194}},"lxr_fc_rights":9.5},{"ps_ttm":0.82,"sp":12.06,"stockId":1000000000000777,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.9723,"q2v":0.8478,"cvpos":0.1479}},"lxr_fc_rights":9.68},{"ps_ttm":0.826,"sp":12.16,"stockId":1000000000000777,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.9725,"q2v":0.8478,"cvpos":0.1576}},"lxr_fc_rights":9.76},{"ps_ttm":0.825,"sp":12.14,"stockId":1000000000000777,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.9734,"q2v":0.8482,"cvpos":0.1565}},"lxr_fc_rights":9.74},{"ps_ttm":0.848,"sp":12.48,"stockId":1000000000000777,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1869,"q5v":0.9744,"q2v":0.8485,"cvpos":0.1986}},"lxr_fc_rights":10.01},{"ps_ttm":0.844,"sp":12.42,"stockId":1000000000000777,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1906,"q5v":0.9747,"q2v":0.8487,"cvpos":0.1902}},"lxr_fc_rights":9.97},{"ps_ttm":0.843,"sp":12.4,"stockId":1000000000000777,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1908,"q5v":0.9748,"q2v":0.8487,"cvpos":0.1861}},"lxr_fc_rights":9.95},{"ps_ttm":0.852,"sp":12.54,"stockId":1000000000000777,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1908,"q5v":0.9748,"q2v":0.849,"cvpos":0.2027}},"lxr_fc_rights":10.06},{"ps_ttm":0.807,"sp":11.88,"stockId":1000000000000777,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.1909,"q5v":0.9751,"q2v":0.849,"cvpos":0.1238}},"lxr_fc_rights":9.53},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.799,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.1922,"q5v":0.9758,"q2v":0.8514,"cvpos":0.1072}},"lxr_fc_rights":9.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.786,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":0.9765,"q2v":0.8532,"cvpos":0.0936}},"lxr_fc_rights":9.28},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.769,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":0.9768,"q2v":0.8538,"cvpos":0.0652}},"lxr_fc_rights":9.08},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.775,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.1926,"q5v":0.9768,"q2v":0.855,"cvpos":0.0762}},"lxr_fc_rights":9.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.773,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.1933,"q5v":0.9771,"q2v":0.8562,"cvpos":0.0707}},"lxr_fc_rights":9.13},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.768,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.1948,"q5v":0.9778,"q2v":0.8574,"cvpos":0.0611}},"lxr_fc_rights":9.07},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.767,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.978,"q2v":0.8589,"cvpos":0.057}},"lxr_fc_rights":9.05},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.749,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.978,"q2v":0.8589,"cvpos":0.0353}},"lxr_fc_rights":8.84},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.741,"sp":10.9,"statistics":{"ps_ttm":{"q8v":1.1949,"q5v":0.9789,"q2v":0.8609,"cvpos":0.0231}},"lxr_fc_rights":8.75},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.742,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.1986,"q5v":0.9802,"q2v":0.8612,"cvpos":0.023}},"lxr_fc_rights":8.76},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.1989,"q5v":0.9805,"q2v":0.8647,"cvpos":0.0176}},"lxr_fc_rights":8.68},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.2,"q5v":0.9811,"q2v":0.8647,"cvpos":0.0176}},"lxr_fc_rights":8.68},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.712,"sp":10.48,"statistics":{"ps_ttm":{"q8v":1.2,"q5v":0.9816,"q2v":0.8647,"cvpos":0.0014}},"lxr_fc_rights":8.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.696,"sp":10.24,"statistics":{"ps_ttm":{"q8v":1.2006,"q5v":0.9816,"q2v":0.8657,"cvpos":0}},"lxr_fc_rights":8.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.714,"sp":10.5,"statistics":{"ps_ttm":{"q8v":1.2026,"q5v":0.9818,"q2v":0.868,"cvpos":0}},"lxr_fc_rights":8.43},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.731,"sp":10.76,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":0.9829,"q2v":0.8697,"cvpos":0.0068}},"lxr_fc_rights":8.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":0.9829,"q2v":0.8697,"cvpos":0.0081}},"lxr_fc_rights":8.65},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.726,"sp":10.68,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":0.9829,"q2v":0.8697,"cvpos":0.0027}},"lxr_fc_rights":8.57},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.742,"sp":10.92,"statistics":{"ps_ttm":{"q8v":1.2028,"q5v":0.9829,"q2v":0.8709,"cvpos":0.0122}},"lxr_fc_rights":8.76},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.756,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.2048,"q5v":0.9831,"q2v":0.8731,"cvpos":0.0312}},"lxr_fc_rights":8.92},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.757,"sp":11.14,"statistics":{"ps_ttm":{"q8v":1.2059,"q5v":0.9838,"q2v":0.8748,"cvpos":0.0312}},"lxr_fc_rights":8.94},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.753,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.2107,"q5v":0.984,"q2v":0.8748,"cvpos":0.0271}},"lxr_fc_rights":8.89},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.752,"sp":11.06,"statistics":{"ps_ttm":{"q8v":1.2107,"q5v":0.9843,"q2v":0.8755,"cvpos":0.0231}},"lxr_fc_rights":8.87},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.212,"q5v":0.9843,"q2v":0.8755,"cvpos":0.0136}},"lxr_fc_rights":8.79},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.735,"sp":10.82,"statistics":{"ps_ttm":{"q8v":1.2121,"q5v":0.9852,"q2v":0.8758,"cvpos":0.0095}},"lxr_fc_rights":8.68},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.75,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.2121,"q5v":0.9856,"q2v":0.8758,"cvpos":0.019}},"lxr_fc_rights":8.86},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.753,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.2121,"q5v":0.9856,"q2v":0.877,"cvpos":0.0218}},"lxr_fc_rights":8.89},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.96,"statistics":{"ps_ttm":{"q8v":1.2147,"q5v":0.9856,"q2v":0.8779,"cvpos":0.0122}},"lxr_fc_rights":8.79},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.812,"sp":11.96,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.9858,"q2v":0.8779,"cvpos":0.095}},"lxr_fc_rights":9.6},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.813,"sp":11.98,"statistics":{"ps_ttm":{"q8v":1.2161,"q5v":0.986,"q2v":0.8803,"cvpos":0.0951}},"lxr_fc_rights":9.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.82,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.2171,"q5v":0.9868,"q2v":0.8803,"cvpos":0.106}},"lxr_fc_rights":9.69},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.839,"sp":12.36,"statistics":{"ps_ttm":{"q8v":1.2187,"q5v":0.9868,"q2v":0.8827,"cvpos":0.1328}},"lxr_fc_rights":9.92},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.849,"sp":12.5,"statistics":{"ps_ttm":{"q8v":1.2196,"q5v":0.9868,"q2v":0.8831,"cvpos":0.1504}},"lxr_fc_rights":10.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.82,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.9869,"q2v":0.8831,"cvpos":0.1058}},"lxr_fc_rights":9.69},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.801,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.2216,"q5v":0.987,"q2v":0.8856,"cvpos":0.072}},"lxr_fc_rights":9.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.82,"sp":12.08,"statistics":{"ps_ttm":{"q8v":1.2227,"q5v":0.987,"q2v":0.8856,"cvpos":0.1046}},"lxr_fc_rights":9.69},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.811,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.2247,"q5v":0.9906,"q2v":0.8875,"cvpos":0.0867}},"lxr_fc_rights":9.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.815,"sp":12,"statistics":{"ps_ttm":{"q8v":1.2281,"q5v":0.9906,"q2v":0.8875,"cvpos":0.0935}},"lxr_fc_rights":9.63},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.811,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.2296,"q5v":0.9906,"q2v":0.8875,"cvpos":0.0868}},"lxr_fc_rights":9.58},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.804,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.2296,"q5v":0.9906,"q2v":0.8884,"cvpos":0.0761}},"lxr_fc_rights":9.5},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.794,"sp":11.7,"statistics":{"ps_ttm":{"q8v":1.231,"q5v":0.9906,"q2v":0.8888,"cvpos":0.0625}},"lxr_fc_rights":9.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.762,"sp":11.22,"statistics":{"ps_ttm":{"q8v":1.2362,"q5v":0.9917,"q2v":0.8905,"cvpos":0.023}},"lxr_fc_rights":9},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.748,"sp":11.02,"statistics":{"ps_ttm":{"q8v":1.2385,"q5v":0.9919,"q2v":0.8907,"cvpos":0.0149}},"lxr_fc_rights":8.84},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.768,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":0.9919,"q2v":0.8907,"cvpos":0.0285}},"lxr_fc_rights":9.08},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.766,"sp":11.28,"statistics":{"ps_ttm":{"q8v":1.243,"q5v":0.9919,"q2v":0.8907,"cvpos":0.0245}},"lxr_fc_rights":9.05},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.771,"sp":11.36,"statistics":{"ps_ttm":{"q8v":1.2431,"q5v":0.9919,"q2v":0.8912,"cvpos":0.0299}},"lxr_fc_rights":9.12},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.775,"sp":11.42,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.9924,"q2v":0.8936,"cvpos":0.0379}},"lxr_fc_rights":9.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.764,"sp":11.26,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.9931,"q2v":0.8952,"cvpos":0.023}},"lxr_fc_rights":9.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.768,"sp":11.32,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.9936,"q2v":0.8952,"cvpos":0.0258}},"lxr_fc_rights":9.08},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.781,"sp":11.5,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.994,"q2v":0.8954,"cvpos":0.0448}},"lxr_fc_rights":9.23},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.785,"sp":11.56,"statistics":{"ps_ttm":{"q8v":1.2461,"q5v":0.9948,"q2v":0.896,"cvpos":0.0449}},"lxr_fc_rights":9.28},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.801,"sp":11.8,"statistics":{"ps_ttm":{"q8v":1.2493,"q5v":0.9965,"q2v":0.896,"cvpos":0.057}},"lxr_fc_rights":9.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.798,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.2549,"q5v":0.9967,"q2v":0.896,"cvpos":0.0529}},"lxr_fc_rights":9.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.793,"sp":11.68,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":0.9969,"q2v":0.8966,"cvpos":0.0475}},"lxr_fc_rights":9.37},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.777,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":0.9969,"q2v":0.8966,"cvpos":0.038}},"lxr_fc_rights":9.18},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.774,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.2553,"q5v":0.9974,"q2v":0.8972,"cvpos":0.0313}},"lxr_fc_rights":9.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.774,"sp":11.4,"statistics":{"ps_ttm":{"q8v":1.2642,"q5v":0.9981,"q2v":0.8979,"cvpos":0.0312}},"lxr_fc_rights":9.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.752,"sp":11.08,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":0.9988,"q2v":0.8984,"cvpos":0.0163}},"lxr_fc_rights":8.89},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.732,"sp":10.78,"statistics":{"ps_ttm":{"q8v":1.2643,"q5v":0.9994,"q2v":0.8991,"cvpos":0.0054}},"lxr_fc_rights":8.65},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":0.9995,"q2v":0.8996,"cvpos":0.0054}},"lxr_fc_rights":8.67},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.749,"sp":11.04,"statistics":{"ps_ttm":{"q8v":1.2724,"q5v":1.0002,"q2v":0.8997,"cvpos":0.0122}},"lxr_fc_rights":8.86},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.733,"sp":10.8,"statistics":{"ps_ttm":{"q8v":1.2731,"q5v":1.0007,"q2v":0.9003,"cvpos":0.0054}},"lxr_fc_rights":8.67},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.745,"sp":10.98,"statistics":{"ps_ttm":{"q8v":1.2731,"q5v":1.0007,"q2v":0.9003,"cvpos":0.0082}},"lxr_fc_rights":8.81},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.717,"sp":10.56,"statistics":{"ps_ttm":{"q8v":1.2731,"q5v":1.0007,"q2v":0.9009,"cvpos":0.0014}},"lxr_fc_rights":8.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.715,"sp":10.54,"statistics":{"ps_ttm":{"q8v":1.2764,"q5v":1.0013,"q2v":0.9021,"cvpos":0}},"lxr_fc_rights":8.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.728,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.2777,"q5v":1.0019,"q2v":0.9032,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.728,"sp":10.72,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.002,"q2v":0.9032,"cvpos":0}},"lxr_fc_rights":8.6},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.739,"sp":10.88,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.002,"q2v":0.9034,"cvpos":0}},"lxr_fc_rights":8.73},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.758,"sp":11.16,"statistics":{"ps_ttm":{"q8v":1.2782,"q5v":1.0025,"q2v":0.9068,"cvpos":0.0054}},"lxr_fc_rights":8.96},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.77,"sp":11.34,"statistics":{"ps_ttm":{"q8v":1.2863,"q5v":1.0045,"q2v":0.9068,"cvpos":0.0095}},"lxr_fc_rights":9.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.778,"sp":11.46,"statistics":{"ps_ttm":{"q8v":1.291,"q5v":1.0046,"q2v":0.9078,"cvpos":0.019}},"lxr_fc_rights":9.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.772,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.0052,"q2v":0.908,"cvpos":0.0095}},"lxr_fc_rights":9.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.755,"sp":11.12,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.0057,"q2v":0.908,"cvpos":0.0041}},"lxr_fc_rights":8.92},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.743,"sp":10.94,"statistics":{"ps_ttm":{"q8v":1.2916,"q5v":1.0063,"q2v":0.9082,"cvpos":0}},"lxr_fc_rights":8.78},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.772,"sp":11.38,"statistics":{"ps_ttm":{"q8v":1.3031,"q5v":1.0085,"q2v":0.9089,"cvpos":0.0068}},"lxr_fc_rights":9.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.767,"sp":11.3,"statistics":{"ps_ttm":{"q8v":1.3049,"q5v":1.0096,"q2v":0.9089,"cvpos":0.0054}},"lxr_fc_rights":9.07},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.763,"sp":11.24,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":1.0103,"q2v":0.9101,"cvpos":0.0027}},"lxr_fc_rights":9.02},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.777,"sp":11.44,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":1.0107,"q2v":0.9104,"cvpos":0.0095}},"lxr_fc_rights":9.18},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.802,"sp":11.82,"statistics":{"ps_ttm":{"q8v":1.3088,"q5v":1.012,"q2v":0.9106,"cvpos":0.0231}},"lxr_fc_rights":9.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.798,"sp":11.76,"statistics":{"ps_ttm":{"q8v":1.3151,"q5v":1.015,"q2v":0.911,"cvpos":0.019}},"lxr_fc_rights":9.44},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.808,"sp":11.9,"statistics":{"ps_ttm":{"q8v":1.3221,"q5v":1.0155,"q2v":0.9118,"cvpos":0.0285}},"lxr_fc_rights":9.55},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.804,"sp":11.84,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0155,"q2v":0.9118,"cvpos":0.0217}},"lxr_fc_rights":9.5},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.811,"sp":11.94,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0155,"q2v":0.9122,"cvpos":0.0285}},"lxr_fc_rights":9.58},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.817,"sp":12.04,"statistics":{"ps_ttm":{"q8v":1.3226,"q5v":1.0161,"q2v":0.9123,"cvpos":0.0381}},"lxr_fc_rights":9.66},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.836,"sp":12.32,"statistics":{"ps_ttm":{"q8v":1.3351,"q5v":1.0167,"q2v":0.9126,"cvpos":0.057}},"lxr_fc_rights":9.89},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.847,"sp":12.48,"statistics":{"ps_ttm":{"q8v":1.346,"q5v":1.0168,"q2v":0.9138,"cvpos":0.076}},"lxr_fc_rights":10.01},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.843,"sp":12.42,"statistics":{"ps_ttm":{"q8v":1.3493,"q5v":1.0175,"q2v":0.914,"cvpos":0.0719}},"lxr_fc_rights":9.97},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.842,"sp":12.4,"statistics":{"ps_ttm":{"q8v":1.3493,"q5v":1.0182,"q2v":0.915,"cvpos":0.0652}},"lxr_fc_rights":9.95},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.84,"sp":12.38,"statistics":{"ps_ttm":{"q8v":1.3659,"q5v":1.0183,"q2v":0.9155,"cvpos":0.0638}},"lxr_fc_rights":9.93},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.831,"sp":12.24,"statistics":{"ps_ttm":{"q8v":1.3692,"q5v":1.0183,"q2v":0.9163,"cvpos":0.0475}},"lxr_fc_rights":9.82},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.805,"sp":11.86,"statistics":{"ps_ttm":{"q8v":1.3692,"q5v":1.0183,"q2v":0.9164,"cvpos":0.0231}},"lxr_fc_rights":9.52},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.79,"sp":11.64,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":1.019,"q2v":0.9168,"cvpos":0.0122}},"lxr_fc_rights":9.34},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.916,"sp":13.5,"statistics":{"ps_ttm":{"q8v":1.3725,"q5v":1.0208,"q2v":0.9178,"cvpos":0.1965}},"lxr_fc_rights":10.83},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.918,"sp":13.52,"statistics":{"ps_ttm":{"q8v":1.3791,"q5v":1.0212,"q2v":0.9199,"cvpos":0.1992}},"lxr_fc_rights":10.85},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.911,"sp":13.42,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.0216,"q2v":0.9199,"cvpos":0.1818}},"lxr_fc_rights":10.77},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.915,"sp":13.48,"statistics":{"ps_ttm":{"q8v":1.3868,"q5v":1.022,"q2v":0.9199,"cvpos":0.1916}},"lxr_fc_rights":10.82},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.988,"sp":14.56,"statistics":{"ps_ttm":{"q8v":1.3914,"q5v":1.0246,"q2v":0.9213,"cvpos":0.4173}},"lxr_fc_rights":11.68},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.98,"sp":14.44,"statistics":{"ps_ttm":{"q8v":1.3914,"q5v":1.0258,"q2v":0.9213,"cvpos":0.3821}},"lxr_fc_rights":11.59},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.987,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.3914,"q5v":1.0258,"q2v":0.9213,"cvpos":0.4133}},"lxr_fc_rights":11.67},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.017,"sp":14.98,"statistics":{"ps_ttm":{"q8v":1.4083,"q5v":1.0258,"q2v":0.9212,"cvpos":0.4817}},"lxr_fc_rights":12.02},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.925,"sp":13.62,"statistics":{"ps_ttm":{"q8v":1.4083,"q5v":1.0258,"q2v":0.9212,"cvpos":0.2092}},"lxr_fc_rights":10.93},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.944,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.398,"q5v":1.0271,"q2v":0.9213,"cvpos":0.2683}},"lxr_fc_rights":11.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.953,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.4083,"q5v":1.0271,"q2v":0.9213,"cvpos":0.294}},"lxr_fc_rights":11.27},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.976,"sp":14.38,"statistics":{"ps_ttm":{"q8v":1.4289,"q5v":1.0283,"q2v":0.9213,"cvpos":0.3659}},"lxr_fc_rights":11.54},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.002,"sp":14.76,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.0296,"q2v":0.9212,"cvpos":0.4478}},"lxr_fc_rights":11.84},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.018,"sp":15,"statistics":{"ps_ttm":{"q8v":1.4306,"q5v":1.0308,"q2v":0.9212,"cvpos":0.4755}},"lxr_fc_rights":12.04},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.983,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.434,"q5v":1.0315,"q2v":0.9213,"cvpos":0.3835}},"lxr_fc_rights":11.62},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.912,"sp":13.44,"statistics":{"ps_ttm":{"q8v":1.4388,"q5v":1.0325,"q2v":0.9213,"cvpos":0.1856}},"lxr_fc_rights":10.78},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.93,"sp":13.7,"statistics":{"ps_ttm":{"q8v":1.4392,"q5v":1.0333,"q2v":0.9214,"cvpos":0.229}},"lxr_fc_rights":10.99},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.953,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.4409,"q5v":1.0335,"q2v":0.9213,"cvpos":0.2917}},"lxr_fc_rights":11.24},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.965,"sp":14.22,"statistics":{"ps_ttm":{"q8v":1.4409,"q5v":1.0337,"q2v":0.9213,"cvpos":0.3179}},"lxr_fc_rights":11.37},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.972,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":1.0416,"q2v":0.9214,"cvpos":0.3455}},"lxr_fc_rights":11.44},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.975,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.4495,"q5v":1.0434,"q2v":0.9214,"cvpos":0.3537}},"lxr_fc_rights":11.47},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.968,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.4512,"q5v":1.0446,"q2v":0.9214,"cvpos":0.3266}},"lxr_fc_rights":11.4},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.972,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.0447,"q2v":0.9213,"cvpos":0.3446}},"lxr_fc_rights":11.44},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.983,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.0447,"q2v":0.9213,"cvpos":0.3736}},"lxr_fc_rights":11.56},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.982,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.4512,"q5v":1.0484,"q2v":0.9214,"cvpos":0.3672}},"lxr_fc_rights":11.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.992,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.4512,"q5v":1.0484,"q2v":0.9214,"cvpos":0.4065}},"lxr_fc_rights":11.66},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.986,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.0519,"q2v":0.9214,"cvpos":0.3835}},"lxr_fc_rights":11.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.977,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.052,"q2v":0.9213,"cvpos":0.3582}},"lxr_fc_rights":11.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.964,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0521,"q2v":0.9213,"cvpos":0.3125}},"lxr_fc_rights":11.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.986,"sp":14.52,"statistics":{"ps_ttm":{"q8v":1.4525,"q5v":1.0586,"q2v":0.9214,"cvpos":0.3808}},"lxr_fc_rights":11.59},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.987,"sp":14.54,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0586,"q2v":0.9214,"cvpos":0.3875}},"lxr_fc_rights":11.6},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.998,"sp":14.7,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0587,"q2v":0.9214,"cvpos":0.4106}},"lxr_fc_rights":11.72},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.005,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0587,"q2v":0.9213,"cvpos":0.4288}},"lxr_fc_rights":11.79},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.016,"sp":14.96,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0587,"q2v":0.9213,"cvpos":0.4443}},"lxr_fc_rights":11.91},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.968,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.061,"q2v":0.9214,"cvpos":0.3252}},"lxr_fc_rights":11.4},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.948,"sp":13.96,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.062,"q2v":0.9214,"cvpos":0.2737}},"lxr_fc_rights":11.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.934,"sp":13.76,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0665,"q2v":0.9214,"cvpos":0.2385}},"lxr_fc_rights":11.04},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.942,"sp":13.88,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0668,"q2v":0.9213,"cvpos":0.2605}},"lxr_fc_rights":11.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.957,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.4546,"q5v":1.0671,"q2v":0.9213,"cvpos":0.2962}},"lxr_fc_rights":11.28},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.944,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.4553,"q5v":1.0718,"q2v":0.9214,"cvpos":0.2629}},"lxr_fc_rights":11.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.933,"sp":13.74,"statistics":{"ps_ttm":{"q8v":1.4581,"q5v":1.0744,"q2v":0.9214,"cvpos":0.2358}},"lxr_fc_rights":11.02},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.946,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":1.0745,"q2v":0.9213,"cvpos":0.2646}},"lxr_fc_rights":11.17},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.944,"sp":13.9,"statistics":{"ps_ttm":{"q8v":1.4588,"q5v":1.0746,"q2v":0.9213,"cvpos":0.2622}},"lxr_fc_rights":11.14},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.939,"sp":13.84,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":1.0768,"q2v":0.9214,"cvpos":0.2493}},"lxr_fc_rights":11.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.945,"sp":13.92,"statistics":{"ps_ttm":{"q8v":1.4598,"q5v":1.078,"q2v":0.9214,"cvpos":0.2602}},"lxr_fc_rights":11.15},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.96,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.46,"q5v":1.081,"q2v":0.9214,"cvpos":0.2927}},"lxr_fc_rights":11.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.95,"sp":14,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":1.081,"q2v":0.9213,"cvpos":0.2673}},"lxr_fc_rights":11.21},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.941,"sp":13.86,"statistics":{"ps_ttm":{"q8v":1.4632,"q5v":1.081,"q2v":0.9213,"cvpos":0.2568}},"lxr_fc_rights":11.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.975,"sp":14.36,"statistics":{"ps_ttm":{"q8v":1.4657,"q5v":1.0836,"q2v":0.9214,"cvpos":0.3306}},"lxr_fc_rights":11.47},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.997,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.4667,"q5v":1.0854,"q2v":0.9213,"cvpos":0.3853}},"lxr_fc_rights":11.71},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.971,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0874,"q2v":0.9213,"cvpos":0.3202}},"lxr_fc_rights":11.43},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.982,"sp":14.46,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0876,"q2v":0.9213,"cvpos":0.3438}},"lxr_fc_rights":11.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.946,"sp":13.94,"statistics":{"ps_ttm":{"q8v":1.4693,"q5v":1.0876,"q2v":0.9213,"cvpos":0.2599}},"lxr_fc_rights":11.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.969,"sp":14.28,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.0902,"q2v":0.9213,"cvpos":0.3121}},"lxr_fc_rights":11.42},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.953,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.0915,"q2v":0.9213,"cvpos":0.2754}},"lxr_fc_rights":11.24},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.958,"sp":14.12,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.0944,"q2v":0.9213,"cvpos":0.2836}},"lxr_fc_rights":11.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.961,"sp":14.16,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.096,"q2v":0.9213,"cvpos":0.2894}},"lxr_fc_rights":11.33},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.983,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.096,"q2v":0.9213,"cvpos":0.3397}},"lxr_fc_rights":11.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.977,"sp":14.4,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.0962,"q2v":0.9213,"cvpos":0.3288}},"lxr_fc_rights":11.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.984,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.0987,"q2v":0.9213,"cvpos":0.3424}},"lxr_fc_rights":11.58},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.997,"sp":14.68,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.0989,"q2v":0.9213,"cvpos":0.3728}},"lxr_fc_rights":11.71},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.992,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.099,"q2v":0.9213,"cvpos":0.3678}},"lxr_fc_rights":11.66},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.005,"sp":14.8,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.1025,"q2v":0.9213,"cvpos":0.3913}},"lxr_fc_rights":11.79},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.971,"sp":14.3,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.1029,"q2v":0.9213,"cvpos":0.3139}},"lxr_fc_rights":11.43},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.979,"sp":14.42,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.1063,"q2v":0.9213,"cvpos":0.3302}},"lxr_fc_rights":11.52},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.972,"sp":14.32,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.1072,"q2v":0.9213,"cvpos":0.3156}},"lxr_fc_rights":11.44},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.983,"sp":14.48,"statistics":{"ps_ttm":{"q8v":1.4724,"q5v":1.1081,"q2v":0.9213,"cvpos":0.3351}},"lxr_fc_rights":11.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.953,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1088,"q2v":0.9213,"cvpos":0.2758}},"lxr_fc_rights":11.24},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.957,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1138,"q2v":0.9213,"cvpos":0.2813}},"lxr_fc_rights":11.28},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.968,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1146,"q2v":0.9213,"cvpos":0.3003}},"lxr_fc_rights":11.4},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.968,"sp":14.26,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1156,"q2v":0.9213,"cvpos":0.3007}},"lxr_fc_rights":11.4},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.075,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.477,"q5v":1.1165,"q2v":0.9213,"cvpos":0.4632}},"lxr_fc_rights":11.53},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.067,"sp":15.72,"statistics":{"ps_ttm":{"q8v":1.4812,"q5v":1.1207,"q2v":0.9213,"cvpos":0.4545}},"lxr_fc_rights":11.44},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.087,"sp":16.02,"statistics":{"ps_ttm":{"q8v":1.4821,"q5v":1.1227,"q2v":0.9213,"cvpos":0.4681}},"lxr_fc_rights":11.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.099,"sp":16.2,"statistics":{"ps_ttm":{"q8v":1.4821,"q5v":1.1227,"q2v":0.9213,"cvpos":0.481}},"lxr_fc_rights":11.79},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.075,"sp":15.84,"statistics":{"ps_ttm":{"q8v":1.4821,"q5v":1.1227,"q2v":0.9213,"cvpos":0.4599}},"lxr_fc_rights":11.53},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":1.033,"sp":15.22,"statistics":{"ps_ttm":{"q8v":1.4829,"q5v":1.1283,"q2v":0.9214,"cvpos":0.4241}},"lxr_fc_rights":11.08},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.888,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.1289,"q2v":0.9214,"cvpos":0.1233}},"lxr_fc_rights":10.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.854,"sp":14.18,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.129,"q2v":0.9214,"cvpos":0.0773}},"lxr_fc_rights":10.32},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.842,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.4847,"q5v":1.129,"q2v":0.9215,"cvpos":0.0598}},"lxr_fc_rights":10.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.848,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.4864,"q5v":1.1307,"q2v":0.9224,"cvpos":0.0664}},"lxr_fc_rights":10.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.857,"sp":14.24,"statistics":{"ps_ttm":{"q8v":1.4877,"q5v":1.1307,"q2v":0.9228,"cvpos":0.0772}},"lxr_fc_rights":10.37},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.845,"sp":14.04,"statistics":{"ps_ttm":{"q8v":1.489,"q5v":1.1334,"q2v":0.9247,"cvpos":0.065}},"lxr_fc_rights":10.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.851,"sp":14.14,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1341,"q2v":0.9247,"cvpos":0.0706}},"lxr_fc_rights":10.29},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.842,"sp":13.98,"statistics":{"ps_ttm":{"q8v":1.4892,"q5v":1.1347,"q2v":0.9248,"cvpos":0.0598}},"lxr_fc_rights":10.18},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.849,"sp":14.1,"statistics":{"ps_ttm":{"q8v":1.4916,"q5v":1.1348,"q2v":0.9259,"cvpos":0.0678}},"lxr_fc_rights":10.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.848,"sp":14.08,"statistics":{"ps_ttm":{"q8v":1.4916,"q5v":1.1352,"q2v":0.9259,"cvpos":0.0637}},"lxr_fc_rights":10.25},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.843,"sp":14,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.1389,"q2v":0.9261,"cvpos":0.061}},"lxr_fc_rights":10.19},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.855,"sp":14.2,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.1396,"q2v":0.9261,"cvpos":0.0665}},"lxr_fc_rights":10.34},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.873,"sp":14.5,"statistics":{"ps_ttm":{"q8v":1.4924,"q5v":1.1404,"q2v":0.927,"cvpos":0.087}},"lxr_fc_rights":10.56},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.88,"sp":14.62,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.1428,"q2v":0.9273,"cvpos":0.0976}},"lxr_fc_rights":10.64},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.888,"sp":14.74,"statistics":{"ps_ttm":{"q8v":1.4941,"q5v":1.1428,"q2v":0.9273,"cvpos":0.1057}},"lxr_fc_rights":10.73},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.903,"sp":15,"statistics":{"ps_ttm":{"q8v":1.4959,"q5v":1.1438,"q2v":0.9281,"cvpos":0.1423}},"lxr_fc_rights":10.92},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.907,"sp":15.06,"statistics":{"ps_ttm":{"q8v":1.4973,"q5v":1.1439,"q2v":0.9281,"cvpos":0.1452}},"lxr_fc_rights":10.96},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.936,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.4973,"q5v":1.1441,"q2v":0.9281,"cvpos":0.2201}},"lxr_fc_rights":11.31},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.935,"sp":15.52,"statistics":{"ps_ttm":{"q8v":1.4999,"q5v":1.1481,"q2v":0.9285,"cvpos":0.2141}},"lxr_fc_rights":11.3},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.927,"sp":15.4,"statistics":{"ps_ttm":{"q8v":1.5002,"q5v":1.1494,"q2v":0.9285,"cvpos":0.1938}},"lxr_fc_rights":11.21},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.936,"sp":15.54,"statistics":{"ps_ttm":{"q8v":1.5002,"q5v":1.1498,"q2v":0.9285,"cvpos":0.2168}},"lxr_fc_rights":11.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.928,"sp":15.42,"statistics":{"ps_ttm":{"q8v":1.5007,"q5v":1.1502,"q2v":0.9285,"cvpos":0.1995}},"lxr_fc_rights":11.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000777,"ps_ttm":0.931,"sp":15.46,"statistics":{"ps_ttm":{"q8v":1.5007,"q5v":1.1507,"q2v":0.9285,"cvpos":0.2065}},"lxr_fc_rights":11.26}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T13:09:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4475000000,"t_y2y":-0.2599636183231354}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T13:09:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T11:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2381000000,"t_y2y":-0.27870342320508934}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T11:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T11:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6047000000,"t_y2y":-0.14842979861991268}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T11:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-29T11:08:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3301000000,"t_y2y":-0.10323281716924748}}},"exchangeRate":1.0741,"influenceDate":"2024-08-29T11:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T11:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7101000000,"t_y2y":-0.09725400457665904}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T11:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-30T10:38:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3681000000,"t_y2y":-0.13183962264150945}}},"exchangeRate":1.0796,"influenceDate":"2023-08-30T10:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-27T12:23:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7866000000,"t_y2y":0.11796475270039795}}},"exchangeRate":1.121,"influenceDate":"2023-03-27T12:23:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-30T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4240381000,"t_y2y":0.26345684103386774}}},"exchangeRate":1.171,"influenceDate":"2022-08-30T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T11:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7035496000,"t_y2y":0.1462868464100208}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000777}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000777,"reportDate":"2026-04-28T08:30:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000777,"reportDate":"2025-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000777,"reportDate":"2024-04-23T08:30:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.8343808534127719,"cvpos":0.4714881780250348,"minv":0.680941969153362,"maxv":1.566307911818213,"avgv":0.8760846074398173,"maxpv":1.566307911818213,"q2v":0.7548437632251266,"q5v":0.8410336189062175,"q8v":0.9816245334267903,"maxvd":"2025-09-28T16:00:00.000Z","minvd":"2025-01-12T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}