window.pageData = {"year":3,"startDate":"2023-05-12T05:17:37.485Z","endDate":"2026-05-12T05:17:37.485Z","daysSpan":20,"stock":{"_id":1000000000000771,"stockCode":"00771","exchange":"hk","market":"h","stockType":"company","followedNum":18,"ipoDate":"1997-11-04T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":771,"name":"自动系统","currency":"HKD","activeHkexNewsStockId":1943,"hkexNewsStockIds":[1943],"listingStatus":"normally_listed","companyName":"自動系統集團有限公司","pinyin":"zdxt","sharesPerLot":2000,"memoNum":5,"industry":{"_id":1002000017702015,"tickerId":17702015,"areaCode":"hk","stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务","priceMetrics":{"pe_ttm":{"mcw":31.50218471663712},"pb":{"mcw":4.068730074314617},"ps_ttm":{"mcw":5.423649422738292},"dyr":{"mcw":0.008678920339857411}},"staticDividendYieldRatio":0.007410717097202523},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177020,"tickerId":177020,"stockCode":"H7020","exchange":"hk","stockType":"industry","source":"hsi","name":"软件服务"},{"_id":1002000017702015,"tickerId":17702015,"stockCode":"H702015","exchange":"hk","stockType":"industry","source":"hsi","name":"数码解决方案服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asl.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000771,"type":"tr_dri","cagr_p_r_fs":0.06459484424883044,"cagr_p_r_fys":0.1898734177215191,"cagr_p_r_y1":0.3384200513915989,"cagr_p_r_y10":0.06106953578533836,"cagr_p_r_y20":0.06456382655488802,"cagr_p_r_y3":0.10789236578063943,"cagr_p_r_y5":-0.019984442151048554,"p_r_fs":4.541348749158747,"cagr_p_r_d30":0.05617977528089879,"cagr_p_r_d60":0.16049382716049387,"cagr_p_r_d90":0.10588235294117676,"last_data_date":"2026-05-10T16:00:00.000Z","period_date":"1997-11-04T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":-0.02083333333333326}},"priceMetrics":{"pe_ttm":9.577294571848183,"pb":0.3359407678585569,"dyr":0.13829787234042556,"mc":789063722.4799999,"mc_om":789063722.4799999,"sp":0.94,"spc":-0.0208,"ta":291180,"to_r":0.00036929843775372146},"staticDividendYieldRatio":0.13829787234042554},"volatilityList":[{"date":"2026-05-10T16:00:00.000Z","value":0.18035528183976907},{"date":"2026-05-07T16:00:00.000Z","value":0.16590360551668273},{"date":"2026-05-06T16:00:00.000Z","value":0.16590360551668273},{"date":"2026-05-05T16:00:00.000Z","value":0.16590360551668273},{"date":"2026-05-04T16:00:00.000Z","value":0.17878404020277583},{"date":"2026-05-03T16:00:00.000Z","value":0.17878404020277583},{"date":"2026-04-29T16:00:00.000Z","value":0.16990162892094046},{"date":"2026-04-28T16:00:00.000Z","value":0.16990162892094046},{"date":"2026-04-27T16:00:00.000Z","value":0.1439009615785036},{"date":"2026-04-26T16:00:00.000Z","value":0.23610611809646787},{"date":"2026-04-23T16:00:00.000Z","value":0.23141006612257337},{"date":"2026-04-22T16:00:00.000Z","value":0.23917339320703895},{"date":"2026-04-21T16:00:00.000Z","value":0.2648231357941797},{"date":"2026-04-20T16:00:00.000Z","value":0.32794455850144727},{"date":"2026-04-19T16:00:00.000Z","value":0.32794455850144727},{"date":"2026-04-16T16:00:00.000Z","value":0.3464804480770812},{"date":"2026-04-15T16:00:00.000Z","value":0.3638736668664561},{"date":"2026-04-14T16:00:00.000Z","value":0.364384586101695},{"date":"2026-04-13T16:00:00.000Z","value":0.3807554275203872},{"date":"2026-04-12T16:00:00.000Z","value":0.3805226263897874},{"date":"2026-04-09T16:00:00.000Z","value":0.39413294671651883},{"date":"2026-04-08T16:00:00.000Z","value":0.390599354187482},{"date":"2026-04-07T16:00:00.000Z","value":0.390599354187482},{"date":"2026-04-01T16:00:00.000Z","value":0.39679305139829457},{"date":"2026-03-31T16:00:00.000Z","value":0.3959770519323386},{"date":"2026-03-30T16:00:00.000Z","value":0.40788668796714683},{"date":"2026-03-29T16:00:00.000Z","value":0.42709084725105995},{"date":"2026-03-26T16:00:00.000Z","value":0.4290578221515748},{"date":"2026-03-25T16:00:00.000Z","value":0.42910399481596456},{"date":"2026-03-24T16:00:00.000Z","value":0.37096635082740764},{"date":"2026-03-23T16:00:00.000Z","value":0.37416695752714524},{"date":"2026-03-22T16:00:00.000Z","value":0.3626429221119734},{"date":"2026-03-19T16:00:00.000Z","value":0.3533270522847487},{"date":"2026-03-18T16:00:00.000Z","value":0.31052739649805033},{"date":"2026-03-17T16:00:00.000Z","value":0.31052739649805033},{"date":"2026-03-16T16:00:00.000Z","value":0.2849496201548425},{"date":"2026-03-15T16:00:00.000Z","value":0.2518754130949955},{"date":"2026-03-12T16:00:00.000Z","value":0.26272592353735186},{"date":"2026-03-11T16:00:00.000Z","value":0.25049441901470254},{"date":"2026-03-10T16:00:00.000Z","value":0.25049441901470254},{"date":"2026-03-09T16:00:00.000Z","value":0.23668854037622591},{"date":"2026-03-08T16:00:00.000Z","value":0.24920295314551005},{"date":"2026-03-05T16:00:00.000Z","value":0.24920295314551005},{"date":"2026-03-04T16:00:00.000Z","value":0.22867898410918341},{"date":"2026-03-03T16:00:00.000Z","value":0.23682252676197352},{"date":"2026-03-02T16:00:00.000Z","value":0.22498035304387723},{"date":"2026-03-01T16:00:00.000Z","value":0.1901534440060556},{"date":"2026-02-26T16:00:00.000Z","value":0.18425130835069345},{"date":"2026-02-25T16:00:00.000Z","value":0.18000860108089214},{"date":"2026-02-24T16:00:00.000Z","value":0.1719170827260751},{"date":"2026-02-23T16:00:00.000Z","value":0.1709826614516762},{"date":"2026-02-22T16:00:00.000Z","value":0.17556075285656103},{"date":"2026-02-19T16:00:00.000Z","value":0.17556075285656103},{"date":"2026-02-15T16:00:00.000Z","value":0.16975659687783015},{"date":"2026-02-12T16:00:00.000Z","value":0.17740372929511403},{"date":"2026-02-11T16:00:00.000Z","value":0.17696155456559023},{"date":"2026-02-10T16:00:00.000Z","value":0.18045787688281353},{"date":"2026-02-09T16:00:00.000Z","value":0.21158385085953577},{"date":"2026-02-08T16:00:00.000Z","value":0.2141417019751123},{"date":"2026-02-05T16:00:00.000Z","value":0.25052408462827325},{"date":"2026-02-04T16:00:00.000Z","value":0.25052408462827325},{"date":"2026-02-03T16:00:00.000Z","value":0.2663281802959116},{"date":"2026-02-02T16:00:00.000Z","value":0.3388167000502885},{"date":"2026-02-01T16:00:00.000Z","value":0.34221666072403684},{"date":"2026-01-29T16:00:00.000Z","value":0.3681748190839871},{"date":"2026-01-28T16:00:00.000Z","value":0.37457349797030104},{"date":"2026-01-27T16:00:00.000Z","value":0.37985184500463914},{"date":"2026-01-26T16:00:00.000Z","value":0.37985184500463914},{"date":"2026-01-25T16:00:00.000Z","value":0.3754583089042942},{"date":"2026-01-22T16:00:00.000Z","value":0.39052387430103863},{"date":"2026-01-21T16:00:00.000Z","value":0.39006388645643303},{"date":"2026-01-20T16:00:00.000Z","value":0.39619338066447063},{"date":"2026-01-19T16:00:00.000Z","value":0.39619338066447063},{"date":"2026-01-18T16:00:00.000Z","value":0.3968168748054596},{"date":"2026-01-15T16:00:00.000Z","value":0.39708416091024934},{"date":"2026-01-14T16:00:00.000Z","value":0.4069930636037159},{"date":"2026-01-13T16:00:00.000Z","value":0.3954125642882061},{"date":"2026-01-12T16:00:00.000Z","value":0.38512068806274324},{"date":"2026-01-11T16:00:00.000Z","value":0.3816584381219009},{"date":"2026-01-08T16:00:00.000Z","value":0.3639555061629864},{"date":"2026-01-07T16:00:00.000Z","value":0.3751379204718499},{"date":"2026-01-06T16:00:00.000Z","value":0.3518846557068205},{"date":"2026-01-05T16:00:00.000Z","value":0.28693593293014213},{"date":"2026-01-04T16:00:00.000Z","value":0.2968039260191108},{"date":"2026-01-01T16:00:00.000Z","value":0.23768080705483122},{"date":"2025-12-30T16:00:00.000Z","value":0.26469360732735436},{"date":"2025-12-29T16:00:00.000Z","value":0.3466532962846931},{"date":"2025-12-28T16:00:00.000Z","value":0.3551752222073317},{"date":"2025-12-23T16:00:00.000Z","value":0.3551752222073317},{"date":"2025-12-22T16:00:00.000Z","value":0.3458954792429345},{"date":"2025-12-21T16:00:00.000Z","value":0.34589547924293446},{"date":"2025-12-18T16:00:00.000Z","value":0.35935059996165925},{"date":"2025-12-17T16:00:00.000Z","value":0.35935059996165925},{"date":"2025-12-16T16:00:00.000Z","value":0.3592278111874851},{"date":"2025-12-15T16:00:00.000Z","value":0.35565945380509295},{"date":"2025-12-14T16:00:00.000Z","value":0.3475956798945472},{"date":"2025-12-11T16:00:00.000Z","value":0.35073171313281504},{"date":"2025-12-10T16:00:00.000Z","value":0.3581968476743517},{"date":"2025-12-09T16:00:00.000Z","value":0.361169495308939},{"date":"2025-12-08T16:00:00.000Z","value":0.361169495308939},{"date":"2025-12-07T16:00:00.000Z","value":0.3728170937436865},{"date":"2025-12-04T16:00:00.000Z","value":0.3728170937436865},{"date":"2025-12-03T16:00:00.000Z","value":0.37895725802375263},{"date":"2025-12-02T16:00:00.000Z","value":0.36816282806376216},{"date":"2025-12-01T16:00:00.000Z","value":0.3681628280637621},{"date":"2025-11-30T16:00:00.000Z","value":0.3311534976446294},{"date":"2025-11-27T16:00:00.000Z","value":0.24549122459017103},{"date":"2025-11-26T16:00:00.000Z","value":0.2436144193333719},{"date":"2025-11-25T16:00:00.000Z","value":0.2436144193333719},{"date":"2025-11-24T16:00:00.000Z","value":0.3517607239367818},{"date":"2025-11-23T16:00:00.000Z","value":0.3606082429466148},{"date":"2025-11-20T16:00:00.000Z","value":0.3322723174790543},{"date":"2025-11-19T16:00:00.000Z","value":0.336334756419814},{"date":"2025-11-18T16:00:00.000Z","value":0.3360934007644001},{"date":"2025-11-17T16:00:00.000Z","value":0.3360934007644001},{"date":"2025-11-16T16:00:00.000Z","value":0.337996159396241},{"date":"2025-11-13T16:00:00.000Z","value":0.3417258381577953},{"date":"2025-11-12T16:00:00.000Z","value":0.3332945340891311},{"date":"2025-11-11T16:00:00.000Z","value":0.3329989616484783},{"date":"2025-11-10T16:00:00.000Z","value":0.35068427925235196},{"date":"2025-11-09T16:00:00.000Z","value":0.3379569764879879},{"date":"2025-11-06T16:00:00.000Z","value":0.341531581621696},{"date":"2025-11-05T16:00:00.000Z","value":0.3363330500838095},{"date":"2025-11-04T16:00:00.000Z","value":0.3528329497791356},{"date":"2025-11-03T16:00:00.000Z","value":0.3528329497791356},{"date":"2025-11-02T16:00:00.000Z","value":0.3539657165196925},{"date":"2025-10-30T16:00:00.000Z","value":0.3539657165196925},{"date":"2025-10-29T16:00:00.000Z","value":0.34661278468601636},{"date":"2025-10-27T16:00:00.000Z","value":0.34796025388751},{"date":"2025-10-26T16:00:00.000Z","value":0.23222406899086226},{"date":"2025-10-23T16:00:00.000Z","value":0.22343184056755427},{"date":"2025-10-22T16:00:00.000Z","value":0.22343184056755427},{"date":"2025-10-21T16:00:00.000Z","value":0.22237068513032146},{"date":"2025-10-20T16:00:00.000Z","value":0.2219996842583454},{"date":"2025-10-19T16:00:00.000Z","value":0.22132902663243603},{"date":"2025-10-16T16:00:00.000Z","value":0.21128056943247436},{"date":"2025-10-15T16:00:00.000Z","value":0.22436377754687248},{"date":"2025-10-14T16:00:00.000Z","value":0.22403661542730377},{"date":"2025-10-13T16:00:00.000Z","value":0.22281057499593987},{"date":"2025-10-12T16:00:00.000Z","value":0.20411925946391501},{"date":"2025-10-09T16:00:00.000Z","value":0.21582683476893033},{"date":"2025-10-08T16:00:00.000Z","value":0.26333905383946205},{"date":"2025-10-07T16:00:00.000Z","value":0.2595645884357435},{"date":"2025-10-05T16:00:00.000Z","value":0.24981457521155384},{"date":"2025-10-02T16:00:00.000Z","value":0.25314281212247053},{"date":"2025-10-01T16:00:00.000Z","value":0.2735869007589121},{"date":"2025-09-29T16:00:00.000Z","value":0.2813527979874188},{"date":"2025-09-28T16:00:00.000Z","value":0.2813527979874188},{"date":"2025-09-25T16:00:00.000Z","value":0.29623181104491997},{"date":"2025-09-24T16:00:00.000Z","value":0.3186242667004011},{"date":"2025-09-23T16:00:00.000Z","value":0.31973457501563673},{"date":"2025-09-22T16:00:00.000Z","value":0.3251989581884592},{"date":"2025-09-21T16:00:00.000Z","value":0.31983875972409165},{"date":"2025-09-18T16:00:00.000Z","value":0.3281486293576073},{"date":"2025-09-17T16:00:00.000Z","value":0.328868656771322},{"date":"2025-09-16T16:00:00.000Z","value":0.4043347173248535},{"date":"2025-09-15T16:00:00.000Z","value":0.3951430872533535},{"date":"2025-09-14T16:00:00.000Z","value":0.4027426072108378},{"date":"2025-09-11T16:00:00.000Z","value":0.4159393117933696},{"date":"2025-09-10T16:00:00.000Z","value":0.4157883804932134},{"date":"2025-09-09T16:00:00.000Z","value":0.40226608466858577},{"date":"2025-09-08T16:00:00.000Z","value":0.37222204563034633},{"date":"2025-09-07T16:00:00.000Z","value":0.3711711076053699},{"date":"2025-09-04T16:00:00.000Z","value":0.36159797417665424},{"date":"2025-09-03T16:00:00.000Z","value":0.3612979558044813},{"date":"2025-09-02T16:00:00.000Z","value":0.35417558261890125},{"date":"2025-09-01T16:00:00.000Z","value":0.348126012381578},{"date":"2025-08-31T16:00:00.000Z","value":0.35037472105863404},{"date":"2025-08-28T16:00:00.000Z","value":0.34101575445126514},{"date":"2025-08-27T16:00:00.000Z","value":0.3238714896585754},{"date":"2025-08-26T16:00:00.000Z","value":0.3219397883986415},{"date":"2025-08-25T16:00:00.000Z","value":0.3219397883986415},{"date":"2025-08-24T16:00:00.000Z","value":0.3215889502407966},{"date":"2025-08-21T16:00:00.000Z","value":0.3215889502407967},{"date":"2025-08-20T16:00:00.000Z","value":0.3190829292502311},{"date":"2025-08-19T16:00:00.000Z","value":0.21368006072709503},{"date":"2025-08-18T16:00:00.000Z","value":0.2181698654287379},{"date":"2025-08-17T16:00:00.000Z","value":0.21910137103509836},{"date":"2025-08-14T16:00:00.000Z","value":0.22343371068395976},{"date":"2025-08-13T16:00:00.000Z","value":0.2292448044766766},{"date":"2025-08-12T16:00:00.000Z","value":0.338894470242216},{"date":"2025-08-11T16:00:00.000Z","value":0.338894470242216},{"date":"2025-08-10T16:00:00.000Z","value":0.3402148945527109},{"date":"2025-08-07T16:00:00.000Z","value":0.3840857442548412},{"date":"2025-08-06T16:00:00.000Z","value":0.383897289284277},{"date":"2025-08-05T16:00:00.000Z","value":0.3848995527455345},{"date":"2025-08-04T16:00:00.000Z","value":0.44694790931226464},{"date":"2025-08-03T16:00:00.000Z","value":0.45322452247898404},{"date":"2025-07-31T16:00:00.000Z","value":0.4414111797192735},{"date":"2025-07-30T16:00:00.000Z","value":0.4414111797192735},{"date":"2025-07-29T16:00:00.000Z","value":0.43971502002317864},{"date":"2025-07-28T16:00:00.000Z","value":0.5652589204310291},{"date":"2025-07-27T16:00:00.000Z","value":0.5758425130471365},{"date":"2025-07-24T16:00:00.000Z","value":0.5713558876269755},{"date":"2025-07-23T16:00:00.000Z","value":0.5713558876269755},{"date":"2025-07-22T16:00:00.000Z","value":0.5744226586057599},{"date":"2025-07-21T16:00:00.000Z","value":0.5664352084124173},{"date":"2025-07-20T16:00:00.000Z","value":0.5696031188617566},{"date":"2025-07-17T16:00:00.000Z","value":0.5476425392145117},{"date":"2025-07-16T16:00:00.000Z","value":0.543121270228403},{"date":"2025-07-15T16:00:00.000Z","value":0.5095326518922323},{"date":"2025-07-14T16:00:00.000Z","value":0.5095326518922322},{"date":"2025-07-13T16:00:00.000Z","value":0.5092149460909252},{"date":"2025-07-10T16:00:00.000Z","value":0.5111567151511713},{"date":"2025-07-09T16:00:00.000Z","value":0.509401244876208},{"date":"2025-07-08T16:00:00.000Z","value":0.5113633842246925},{"date":"2025-07-07T16:00:00.000Z","value":0.46813880428972965},{"date":"2025-07-06T16:00:00.000Z","value":0.4741107491569715},{"date":"2025-07-03T16:00:00.000Z","value":0.4741107491569715},{"date":"2025-07-02T16:00:00.000Z","value":0.47876026319794923},{"date":"2025-07-01T16:00:00.000Z","value":0.47831507006305896},{"date":"2025-06-29T16:00:00.000Z","value":0.2229512929925419},{"date":"2025-06-26T16:00:00.000Z","value":0.21808017487503426},{"date":"2025-06-25T16:00:00.000Z","value":0.21266529852905672},{"date":"2025-06-24T16:00:00.000Z","value":0.21266529852905672},{"date":"2025-06-23T16:00:00.000Z","value":0.23278228297947504},{"date":"2025-06-22T16:00:00.000Z","value":0.23247881483670857},{"date":"2025-06-19T16:00:00.000Z","value":0.27659879400168463},{"date":"2025-06-18T16:00:00.000Z","value":0.2805633134913227},{"date":"2025-06-17T16:00:00.000Z","value":0.28083621291659217},{"date":"2025-06-16T16:00:00.000Z","value":0.27710187820252047},{"date":"2025-06-15T16:00:00.000Z","value":0.27710187820252047},{"date":"2025-06-12T16:00:00.000Z","value":0.2727420551303741},{"date":"2025-06-11T16:00:00.000Z","value":0.2700172371172465},{"date":"2025-06-10T16:00:00.000Z","value":0.2670845095700967},{"date":"2025-06-09T16:00:00.000Z","value":0.2695600378143995},{"date":"2025-06-08T16:00:00.000Z","value":0.2745665852873074},{"date":"2025-06-05T16:00:00.000Z","value":0.258171177632119},{"date":"2025-06-04T16:00:00.000Z","value":0.27967771474123826},{"date":"2025-06-03T16:00:00.000Z","value":0.2781173462200142},{"date":"2025-06-02T16:00:00.000Z","value":0.2976534016318071},{"date":"2025-06-01T16:00:00.000Z","value":0.33170591130086585},{"date":"2025-05-29T16:00:00.000Z","value":0.3317059113008658},{"date":"2025-05-28T16:00:00.000Z","value":0.3494344477133028},{"date":"2025-05-27T16:00:00.000Z","value":0.3522228358236086},{"date":"2025-05-26T16:00:00.000Z","value":0.3356974498173824},{"date":"2025-05-25T16:00:00.000Z","value":0.3338339699211006},{"date":"2025-05-22T16:00:00.000Z","value":0.3020021367071028},{"date":"2025-05-21T16:00:00.000Z","value":0.30200213670710285},{"date":"2025-05-20T16:00:00.000Z","value":0.3020021367071028},{"date":"2025-05-19T16:00:00.000Z","value":0.3020021367071028},{"date":"2025-05-18T16:00:00.000Z","value":0.30647917767033933},{"date":"2025-05-15T16:00:00.000Z","value":0.31036544365008145},{"date":"2025-05-14T16:00:00.000Z","value":0.29652043673675743},{"date":"2025-05-13T16:00:00.000Z","value":0.31041829217783184},{"date":"2025-05-12T16:00:00.000Z","value":0.30035105643272},{"date":"2025-05-11T16:00:00.000Z","value":0.32585864689055777},{"date":"2025-05-08T16:00:00.000Z","value":0.3805679458562224},{"date":"2025-05-07T16:00:00.000Z","value":0.5564444722280586},{"date":"2025-05-06T16:00:00.000Z","value":0.5520157236426478},{"date":"2025-05-05T16:00:00.000Z","value":0.5499882780032024},{"date":"2025-05-01T16:00:00.000Z","value":0.5255243828804878},{"date":"2025-04-29T16:00:00.000Z","value":0.5276699768821497},{"date":"2025-04-28T16:00:00.000Z","value":0.5257008894849629},{"date":"2025-04-27T16:00:00.000Z","value":0.5187353288679989},{"date":"2025-04-24T16:00:00.000Z","value":0.5737440709014702},{"date":"2025-04-23T16:00:00.000Z","value":0.5737440709014702},{"date":"2025-04-22T16:00:00.000Z","value":0.5761035852967007},{"date":"2025-04-21T16:00:00.000Z","value":0.5758777781507717},{"date":"2025-04-16T16:00:00.000Z","value":0.5708169290485621},{"date":"2025-04-15T16:00:00.000Z","value":0.5708169290485621},{"date":"2025-04-14T16:00:00.000Z","value":0.5728362868281247},{"date":"2025-04-13T16:00:00.000Z","value":0.5773457634052654},{"date":"2025-04-10T16:00:00.000Z","value":0.5724337126067952},{"date":"2025-04-09T16:00:00.000Z","value":0.5689311879324335},{"date":"2025-04-08T16:00:00.000Z","value":0.56352810379001},{"date":"2025-04-07T16:00:00.000Z","value":0.5550712299210329},{"date":"2025-04-06T16:00:00.000Z","value":0.5074337081468179},{"date":"2025-04-02T16:00:00.000Z","value":0.31086010628286004},{"date":"2025-04-01T16:00:00.000Z","value":0.3591656895350689},{"date":"2025-03-31T16:00:00.000Z","value":0.35909271259866865},{"date":"2025-03-30T16:00:00.000Z","value":0.38848810872526024},{"date":"2025-03-27T16:00:00.000Z","value":0.4010193339631387},{"date":"2025-03-26T16:00:00.000Z","value":0.42888757673994016},{"date":"2025-03-25T16:00:00.000Z","value":0.4267121570391448},{"date":"2025-03-24T16:00:00.000Z","value":0.3676359314373031},{"date":"2025-03-23T16:00:00.000Z","value":0.37400636883749977},{"date":"2025-03-20T16:00:00.000Z","value":0.36759785681513},{"date":"2025-03-19T16:00:00.000Z","value":0.36641598020103144},{"date":"2025-03-18T16:00:00.000Z","value":0.37239919276557154},{"date":"2025-03-17T16:00:00.000Z","value":0.42882573949782465},{"date":"2025-03-16T16:00:00.000Z","value":0.7516199907850736},{"date":"2025-03-13T16:00:00.000Z","value":0.7556794183969812},{"date":"2025-03-12T16:00:00.000Z","value":0.7556794183969812},{"date":"2025-03-11T16:00:00.000Z","value":0.7556794183969812},{"date":"2025-03-10T16:00:00.000Z","value":0.7706272339439653},{"date":"2025-03-09T16:00:00.000Z","value":0.7757232938586965},{"date":"2025-03-06T16:00:00.000Z","value":0.7726230942910647},{"date":"2025-03-05T16:00:00.000Z","value":0.7753868392801395},{"date":"2025-03-04T16:00:00.000Z","value":0.7666248610278127},{"date":"2025-03-03T16:00:00.000Z","value":0.7674013184508367},{"date":"2025-03-02T16:00:00.000Z","value":0.7459221305373418},{"date":"2025-02-27T16:00:00.000Z","value":0.7483770270778344},{"date":"2025-02-26T16:00:00.000Z","value":0.7167990758913033},{"date":"2025-02-25T16:00:00.000Z","value":0.7148935287179037},{"date":"2025-02-24T16:00:00.000Z","value":0.7169541866371146},{"date":"2025-02-23T16:00:00.000Z","value":0.7057205485475525},{"date":"2025-02-20T16:00:00.000Z","value":0.7011746822182506},{"date":"2025-02-19T16:00:00.000Z","value":0.6985577385225319},{"date":"2025-02-18T16:00:00.000Z","value":0.6941242889749377},{"date":"2025-02-17T16:00:00.000Z","value":0.6812265059852062},{"date":"2025-02-16T16:00:00.000Z","value":0.3222814370077221},{"date":"2025-02-13T16:00:00.000Z","value":0.3146513960363826},{"date":"2025-02-12T16:00:00.000Z","value":0.3146513960363826},{"date":"2025-02-11T16:00:00.000Z","value":0.3146513960363826},{"date":"2025-02-10T16:00:00.000Z","value":0.27053212630290757},{"date":"2025-02-09T16:00:00.000Z","value":0.2621062796407414},{"date":"2025-02-06T16:00:00.000Z","value":0.2621062796407414},{"date":"2025-02-05T16:00:00.000Z","value":0.2506333482588582},{"date":"2025-02-04T16:00:00.000Z","value":0.24233874125737437},{"date":"2025-02-03T16:00:00.000Z","value":0.2503973901238833},{"date":"2025-02-02T16:00:00.000Z","value":0.19477842224045433},{"date":"2025-01-27T16:00:00.000Z","value":0.18768004728491863},{"date":"2025-01-26T16:00:00.000Z","value":0.19613761635533203},{"date":"2025-01-23T16:00:00.000Z","value":0.18740960365830575},{"date":"2025-01-22T16:00:00.000Z","value":0.1791467947287195},{"date":"2025-01-21T16:00:00.000Z","value":0.18716457984326365},{"date":"2025-01-20T16:00:00.000Z","value":0.19564443347201968},{"date":"2025-01-19T16:00:00.000Z","value":0.1868933903122295},{"date":"2025-01-16T16:00:00.000Z","value":0.18689339031222948},{"date":"2025-01-15T16:00:00.000Z","value":0.18689339031222948},{"date":"2025-01-14T16:00:00.000Z","value":0.1868933903122295},{"date":"2025-01-13T16:00:00.000Z","value":0.1764976567763056},{"date":"2025-01-12T16:00:00.000Z","value":0.1764976567763056},{"date":"2025-01-09T16:00:00.000Z","value":0.1764976567763056},{"date":"2025-01-08T16:00:00.000Z","value":0.16837555625178088},{"date":"2025-01-07T16:00:00.000Z","value":0.16837555625178088},{"date":"2025-01-06T16:00:00.000Z","value":0.17599256225548351},{"date":"2025-01-05T16:00:00.000Z","value":0.1639413592954293},{"date":"2025-01-02T16:00:00.000Z","value":0.1631875189867285},{"date":"2025-01-01T16:00:00.000Z","value":0.15564242137576112},{"date":"2024-12-30T16:00:00.000Z","value":0.15511967490074044},{"date":"2024-12-29T16:00:00.000Z","value":0.26976259301971717},{"date":"2024-12-26T16:00:00.000Z","value":0.2648561922375386},{"date":"2024-12-23T16:00:00.000Z","value":0.2648561922375386},{"date":"2024-12-22T16:00:00.000Z","value":0.2648561922375386},{"date":"2024-12-19T16:00:00.000Z","value":0.2824454722177602},{"date":"2024-12-18T16:00:00.000Z","value":0.2766392603656093},{"date":"2024-12-17T16:00:00.000Z","value":0.2824454722177602},{"date":"2024-12-16T16:00:00.000Z","value":0.2764558550114744},{"date":"2024-12-15T16:00:00.000Z","value":0.2955954606060431},{"date":"2024-12-12T16:00:00.000Z","value":0.33653177307214777},{"date":"2024-12-11T16:00:00.000Z","value":0.34146923623259495},{"date":"2024-12-10T16:00:00.000Z","value":0.3458757360311085},{"date":"2024-12-09T16:00:00.000Z","value":0.384297205714636},{"date":"2024-12-08T16:00:00.000Z","value":0.40437059291145155},{"date":"2024-12-05T16:00:00.000Z","value":0.40901502772689374},{"date":"2024-12-04T16:00:00.000Z","value":0.4091390148982833},{"date":"2024-12-03T16:00:00.000Z","value":0.423164951355866},{"date":"2024-12-02T16:00:00.000Z","value":0.42355894867531285},{"date":"2024-12-01T16:00:00.000Z","value":0.42355894867531285},{"date":"2024-11-28T16:00:00.000Z","value":0.4188620385207677},{"date":"2024-11-27T16:00:00.000Z","value":0.3636770526464124},{"date":"2024-11-26T16:00:00.000Z","value":0.36839499807437043},{"date":"2024-11-25T16:00:00.000Z","value":0.37261214422088307},{"date":"2024-11-24T16:00:00.000Z","value":0.40875334452048606},{"date":"2024-11-21T16:00:00.000Z","value":0.3975995797677789},{"date":"2024-11-20T16:00:00.000Z","value":0.4126392040326149},{"date":"2024-11-19T16:00:00.000Z","value":0.4200468894430579},{"date":"2024-11-18T16:00:00.000Z","value":0.4294919144774486},{"date":"2024-11-17T16:00:00.000Z","value":0.41859533238409957},{"date":"2024-11-14T16:00:00.000Z","value":0.41461071031216107},{"date":"2024-11-13T16:00:00.000Z","value":0.4142617673190834},{"date":"2024-11-12T16:00:00.000Z","value":0.49582266002769937},{"date":"2024-11-11T16:00:00.000Z","value":0.4623219138884675},{"date":"2024-11-10T16:00:00.000Z","value":0.46107474176618995},{"date":"2024-11-07T16:00:00.000Z","value":0.4608072423043822},{"date":"2024-11-06T16:00:00.000Z","value":0.5100569701762214},{"date":"2024-11-05T16:00:00.000Z","value":0.5100569701762214},{"date":"2024-11-04T16:00:00.000Z","value":0.548694323549283},{"date":"2024-11-03T16:00:00.000Z","value":0.5932622738164988},{"date":"2024-10-31T16:00:00.000Z","value":0.6356838712861121},{"date":"2024-10-30T16:00:00.000Z","value":0.635907366071035},{"date":"2024-10-29T16:00:00.000Z","value":0.673777210781846},{"date":"2024-10-28T16:00:00.000Z","value":0.6742306399420793},{"date":"2024-10-27T16:00:00.000Z","value":0.6450347775503396},{"date":"2024-10-24T16:00:00.000Z","value":0.6455171334661844},{"date":"2024-10-23T16:00:00.000Z","value":0.6288916216242912},{"date":"2024-10-22T16:00:00.000Z","value":0.6160322450945236},{"date":"2024-10-21T16:00:00.000Z","value":0.6082286557775827},{"date":"2024-10-20T16:00:00.000Z","value":0.6244108423832996},{"date":"2024-10-17T16:00:00.000Z","value":0.6206189814947114},{"date":"2024-10-16T16:00:00.000Z","value":0.6435697104651922},{"date":"2024-10-15T16:00:00.000Z","value":0.6112735700248554},{"date":"2024-10-14T16:00:00.000Z","value":0.617070369107967},{"date":"2024-10-13T16:00:00.000Z","value":0.5958092650109745},{"date":"2024-10-09T16:00:00.000Z","value":0.5874248490875823},{"date":"2024-10-08T16:00:00.000Z","value":0.5667828795176062},{"date":"2024-10-07T16:00:00.000Z","value":0.5568976239365536},{"date":"2024-10-06T16:00:00.000Z","value":0.4862653496262697},{"date":"2024-10-03T16:00:00.000Z","value":0.46114069860086954},{"date":"2024-10-02T16:00:00.000Z","value":0.44345405360250756},{"date":"2024-10-01T16:00:00.000Z","value":0.4450853240807739},{"date":"2024-09-29T16:00:00.000Z","value":0.3901672767550084},{"date":"2024-09-26T16:00:00.000Z","value":0.42398194761707003},{"date":"2024-09-25T16:00:00.000Z","value":0.44226396027313175},{"date":"2024-09-24T16:00:00.000Z","value":0.47073958386756654},{"date":"2024-09-23T16:00:00.000Z","value":0.46758737353355356},{"date":"2024-09-22T16:00:00.000Z","value":0.44833536662725976},{"date":"2024-09-19T16:00:00.000Z","value":0.4909734709568027},{"date":"2024-09-18T16:00:00.000Z","value":0.4363231249991499},{"date":"2024-09-16T16:00:00.000Z","value":0.4363231249991499},{"date":"2024-09-15T16:00:00.000Z","value":0.42165983384241384},{"date":"2024-09-12T16:00:00.000Z","value":0.3930377189914611},{"date":"2024-09-11T16:00:00.000Z","value":0.35638408733129817},{"date":"2024-09-10T16:00:00.000Z","value":0.35638408733129817},{"date":"2024-09-09T16:00:00.000Z","value":0.35638408733129817},{"date":"2024-09-08T16:00:00.000Z","value":0.35638408733129817},{"date":"2024-09-04T16:00:00.000Z","value":0.35165293640625533},{"date":"2024-09-03T16:00:00.000Z","value":0.35165293640625533},{"date":"2024-09-02T16:00:00.000Z","value":0.3394877513312633},{"date":"2024-09-01T16:00:00.000Z","value":0.3383069842605237},{"date":"2024-08-29T16:00:00.000Z","value":0.3383069842605237},{"date":"2024-08-28T16:00:00.000Z","value":0.3383069842605237},{"date":"2024-08-27T16:00:00.000Z","value":0.31082048953305463},{"date":"2024-08-26T16:00:00.000Z","value":0.26504193681449884},{"date":"2024-08-25T16:00:00.000Z","value":0.22892136069947316},{"date":"2024-08-22T16:00:00.000Z","value":0.23529299461798905},{"date":"2024-08-21T16:00:00.000Z","value":0.23529299461798905},{"date":"2024-08-20T16:00:00.000Z","value":0.11843576185026367},{"date":"2024-08-19T16:00:00.000Z","value":0.11843576185026367},{"date":"2024-08-18T16:00:00.000Z","value":0.11843576185026367},{"date":"2024-08-15T16:00:00.000Z","value":0.09220550945235072},{"date":"2024-08-14T16:00:00.000Z","value":0.1087459616278072},{"date":"2024-08-13T16:00:00.000Z","value":0.17851939507629855},{"date":"2024-08-12T16:00:00.000Z","value":0.18920709651884376},{"date":"2024-08-11T16:00:00.000Z","value":0.18920709651884374},{"date":"2024-08-08T16:00:00.000Z","value":0.18920709651884374},{"date":"2024-08-07T16:00:00.000Z","value":0.19779573698661965},{"date":"2024-08-06T16:00:00.000Z","value":0.21149584922896517},{"date":"2024-08-05T16:00:00.000Z","value":0.21149584922896517},{"date":"2024-08-04T16:00:00.000Z","value":0.20157139134353383},{"date":"2024-08-01T16:00:00.000Z","value":0.21075679160743874},{"date":"2024-07-31T16:00:00.000Z","value":0.21075679160743874},{"date":"2024-07-30T16:00:00.000Z","value":0.2107567916074387},{"date":"2024-07-29T16:00:00.000Z","value":0.2107567916074387},{"date":"2024-07-28T16:00:00.000Z","value":0.22262568287634332},{"date":"2024-07-25T16:00:00.000Z","value":0.21250836956624503},{"date":"2024-07-24T16:00:00.000Z","value":0.21250836956624503},{"date":"2024-07-23T16:00:00.000Z","value":0.2486456051727031},{"date":"2024-07-22T16:00:00.000Z","value":0.24864560517270315},{"date":"2024-07-21T16:00:00.000Z","value":0.24864560517270315},{"date":"2024-07-18T16:00:00.000Z","value":0.24864560517270315},{"date":"2024-07-17T16:00:00.000Z","value":0.24808289038499554},{"date":"2024-07-16T16:00:00.000Z","value":0.2152625671103764},{"date":"2024-07-15T16:00:00.000Z","value":0.20697149546105875},{"date":"2024-07-14T16:00:00.000Z","value":0.20697149546105872},{"date":"2024-07-11T16:00:00.000Z","value":0.20697149546105872},{"date":"2024-07-10T16:00:00.000Z","value":0.19756873899234928},{"date":"2024-07-09T16:00:00.000Z","value":0.19235269085058318},{"date":"2024-07-08T16:00:00.000Z","value":0.19235269085058318},{"date":"2024-07-07T16:00:00.000Z","value":0.19235269085058318},{"date":"2024-07-04T16:00:00.000Z","value":0.18337533802414888},{"date":"2024-07-03T16:00:00.000Z","value":0.1913472336477996},{"date":"2024-07-02T16:00:00.000Z","value":0.1913472336477996},{"date":"2024-07-01T16:00:00.000Z","value":0.1913472336477996},{"date":"2024-06-27T16:00:00.000Z","value":0.17502108302585864},{"date":"2024-06-26T16:00:00.000Z","value":0.17502108302585864},{"date":"2024-06-25T16:00:00.000Z","value":0.18997861867451787},{"date":"2024-06-24T16:00:00.000Z","value":0.14241061925674273},{"date":"2024-06-23T16:00:00.000Z","value":0.14241061925674273},{"date":"2024-06-20T16:00:00.000Z","value":0.14241061925674273},{"date":"2024-06-19T16:00:00.000Z","value":0.228532904602472},{"date":"2024-06-18T16:00:00.000Z","value":0.22245032012660867},{"date":"2024-06-17T16:00:00.000Z","value":0.2095644438463543},{"date":"2024-06-16T16:00:00.000Z","value":0.2095644438463543},{"date":"2024-06-13T16:00:00.000Z","value":0.2095644438463543},{"date":"2024-06-12T16:00:00.000Z","value":0.20956444384635434},{"date":"2024-06-11T16:00:00.000Z","value":0.24799361777841816},{"date":"2024-06-10T16:00:00.000Z","value":0.24934749800874784},{"date":"2024-06-06T16:00:00.000Z","value":0.24934749800874784},{"date":"2024-06-05T16:00:00.000Z","value":0.24934749800874784},{"date":"2024-06-04T16:00:00.000Z","value":0.24934749800874784},{"date":"2024-06-03T16:00:00.000Z","value":0.2407526619221859},{"date":"2024-06-02T16:00:00.000Z","value":0.2407526619221859},{"date":"2024-05-30T16:00:00.000Z","value":0.2407526619221859},{"date":"2024-05-29T16:00:00.000Z","value":0.2407526619221859},{"date":"2024-05-28T16:00:00.000Z","value":0.24934749800874784},{"date":"2024-05-27T16:00:00.000Z","value":0.2407526619221859},{"date":"2024-05-26T16:00:00.000Z","value":0.2725563113268505},{"date":"2024-05-23T16:00:00.000Z","value":0.2725563113268505},{"date":"2024-05-22T16:00:00.000Z","value":0.27920378349834996},{"date":"2024-05-21T16:00:00.000Z","value":0.19719190315193652},{"date":"2024-05-20T16:00:00.000Z","value":0.3798953818665466},{"date":"2024-05-19T16:00:00.000Z","value":0.3798953818665466},{"date":"2024-05-16T16:00:00.000Z","value":0.42127322129770006},{"date":"2024-05-15T16:00:00.000Z","value":0.44136424138664515},{"date":"2024-05-13T16:00:00.000Z","value":0.4577642483624192},{"date":"2024-05-12T16:00:00.000Z","value":0.4416367627559787},{"date":"2024-05-09T16:00:00.000Z","value":0.43507738799568035},{"date":"2024-05-08T16:00:00.000Z","value":0.43507738799568035},{"date":"2024-05-07T16:00:00.000Z","value":0.43507738799568035},{"date":"2024-05-06T16:00:00.000Z","value":0.4409503560263263},{"date":"2024-05-05T16:00:00.000Z","value":0.45238129246363495},{"date":"2024-05-02T16:00:00.000Z","value":0.47121633100837645},{"date":"2024-05-01T16:00:00.000Z","value":0.4731951246289978},{"date":"2024-04-29T16:00:00.000Z","value":0.4827768976043124},{"date":"2024-04-28T16:00:00.000Z","value":0.4811788526131588},{"date":"2024-04-25T16:00:00.000Z","value":0.4865328050694422},{"date":"2024-04-24T16:00:00.000Z","value":0.46445305791866365},{"date":"2024-04-23T16:00:00.000Z","value":0.46445305791866365},{"date":"2024-04-22T16:00:00.000Z","value":0.45648705168716525},{"date":"2024-04-21T16:00:00.000Z","value":0.4637435113458484},{"date":"2024-04-18T16:00:00.000Z","value":0.38016511372645856},{"date":"2024-04-17T16:00:00.000Z","value":0.3934587853675144},{"date":"2024-04-16T16:00:00.000Z","value":0.3441711244527986},{"date":"2024-04-15T16:00:00.000Z","value":0.3273978356168942},{"date":"2024-04-14T16:00:00.000Z","value":0.3087223008332086},{"date":"2024-04-11T16:00:00.000Z","value":0.3044054415729907},{"date":"2024-04-10T16:00:00.000Z","value":0.31056521486761324},{"date":"2024-04-09T16:00:00.000Z","value":0.31056521486761324},{"date":"2024-04-08T16:00:00.000Z","value":0.31056521486761324},{"date":"2024-04-07T16:00:00.000Z","value":0.3080171945408172},{"date":"2024-04-04T16:00:00.000Z","value":0.30951334059493657},{"date":"2024-04-02T16:00:00.000Z","value":0.3303086039759151},{"date":"2024-04-01T16:00:00.000Z","value":0.32678947359691646},{"date":"2024-03-27T16:00:00.000Z","value":0.31319527727135504},{"date":"2024-03-26T16:00:00.000Z","value":0.31319527727135504},{"date":"2024-03-25T16:00:00.000Z","value":0.3119973568670053},{"date":"2024-03-24T16:00:00.000Z","value":0.3119973568670053},{"date":"2024-03-21T16:00:00.000Z","value":0.31782667636374473},{"date":"2024-03-20T16:00:00.000Z","value":0.31782667636374473},{"date":"2024-03-19T16:00:00.000Z","value":0.2967565426115992},{"date":"2024-03-18T16:00:00.000Z","value":0.3242673421891782},{"date":"2024-03-17T16:00:00.000Z","value":0.3080766224861271},{"date":"2024-03-14T16:00:00.000Z","value":0.30419612510460803},{"date":"2024-03-13T16:00:00.000Z","value":0.3800246797192299},{"date":"2024-03-12T16:00:00.000Z","value":0.3800246797192299},{"date":"2024-03-11T16:00:00.000Z","value":0.3846802223361155},{"date":"2024-03-10T16:00:00.000Z","value":0.38276012697393086},{"date":"2024-03-07T16:00:00.000Z","value":0.4202896856847514},{"date":"2024-03-06T16:00:00.000Z","value":0.4241098413445983},{"date":"2024-03-05T16:00:00.000Z","value":0.4242411702119221},{"date":"2024-03-04T16:00:00.000Z","value":0.40817431238176816},{"date":"2024-03-03T16:00:00.000Z","value":0.3694778471809189},{"date":"2024-02-29T16:00:00.000Z","value":0.3694778471809189},{"date":"2024-02-28T16:00:00.000Z","value":0.3704899601480855},{"date":"2024-02-27T16:00:00.000Z","value":0.3745551976041973},{"date":"2024-02-26T16:00:00.000Z","value":0.3704899601480855},{"date":"2024-02-25T16:00:00.000Z","value":0.3704899601480855},{"date":"2024-02-22T16:00:00.000Z","value":0.3704899601480855},{"date":"2024-02-21T16:00:00.000Z","value":0.3704899601480855},{"date":"2024-02-20T16:00:00.000Z","value":0.3704899601480855},{"date":"2024-02-19T16:00:00.000Z","value":0.33931656593825166},{"date":"2024-02-18T16:00:00.000Z","value":0.44484402791893096},{"date":"2024-02-15T16:00:00.000Z","value":0.44484402791893096},{"date":"2024-02-14T16:00:00.000Z","value":0.4197150222058614},{"date":"2024-02-13T16:00:00.000Z","value":0.4351407339423331},{"date":"2024-02-08T16:00:00.000Z","value":0.4313945919169481},{"date":"2024-02-07T16:00:00.000Z","value":0.45872878416086926},{"date":"2024-02-06T16:00:00.000Z","value":0.4279769714001663},{"date":"2024-02-05T16:00:00.000Z","value":0.4279769714001663},{"date":"2024-02-04T16:00:00.000Z","value":0.42797697140016633},{"date":"2024-02-01T16:00:00.000Z","value":0.42797697140016633},{"date":"2024-01-31T16:00:00.000Z","value":0.44212099999870574},{"date":"2024-01-30T16:00:00.000Z","value":0.44212099999870574},{"date":"2024-01-29T16:00:00.000Z","value":0.4389417771589139},{"date":"2024-01-28T16:00:00.000Z","value":0.4493860131831355},{"date":"2024-01-25T16:00:00.000Z","value":0.4493860131831355},{"date":"2024-01-24T16:00:00.000Z","value":0.4493860131831355},{"date":"2024-01-23T16:00:00.000Z","value":0.4606542255795379},{"date":"2024-01-22T16:00:00.000Z","value":0.46065422557953795},{"date":"2024-01-21T16:00:00.000Z","value":0.464273540652999},{"date":"2024-01-18T16:00:00.000Z","value":0.4498479321724913},{"date":"2024-01-17T16:00:00.000Z","value":0.3451750030112701},{"date":"2024-01-16T16:00:00.000Z","value":0.3451750030112701},{"date":"2024-01-15T16:00:00.000Z","value":0.32063183894918573},{"date":"2024-01-14T16:00:00.000Z","value":0.29719061233637395},{"date":"2024-01-11T16:00:00.000Z","value":0.29719061233637395},{"date":"2024-01-10T16:00:00.000Z","value":0.2746196946102636},{"date":"2024-01-09T16:00:00.000Z","value":0.2746196946102636},{"date":"2024-01-08T16:00:00.000Z","value":0.2718315777419462},{"date":"2024-01-07T16:00:00.000Z","value":0.26707657150142744},{"date":"2024-01-04T16:00:00.000Z","value":0.27386372626067895},{"date":"2024-01-03T16:00:00.000Z","value":0.2491023683864718},{"date":"2024-01-02T16:00:00.000Z","value":0.2491023683864718},{"date":"2024-01-01T16:00:00.000Z","value":0.2491023683864718},{"date":"2023-12-28T16:00:00.000Z","value":0.22156831511872035},{"date":"2023-12-27T16:00:00.000Z","value":0.2730878105042245},{"date":"2023-12-26T16:00:00.000Z","value":0.2730878105042245},{"date":"2023-12-21T16:00:00.000Z","value":0.2762545332878005},{"date":"2023-12-20T16:00:00.000Z","value":0.2762545332878005},{"date":"2023-12-19T16:00:00.000Z","value":0.2762545332878005},{"date":"2023-12-18T16:00:00.000Z","value":0.2762545332878005},{"date":"2023-12-17T16:00:00.000Z","value":0.28168307127665615},{"date":"2023-12-14T16:00:00.000Z","value":0.28168307127665615},{"date":"2023-12-13T16:00:00.000Z","value":0.2957684932835367},{"date":"2023-12-12T16:00:00.000Z","value":0.29576849328353677},{"date":"2023-12-11T16:00:00.000Z","value":0.34446878224844085},{"date":"2023-12-10T16:00:00.000Z","value":0.3428700849441961},{"date":"2023-12-07T16:00:00.000Z","value":0.3619022021164241},{"date":"2023-12-06T16:00:00.000Z","value":0.37351899206888606},{"date":"2023-12-05T16:00:00.000Z","value":0.3902647354332415},{"date":"2023-12-04T16:00:00.000Z","value":0.42197673339342184},{"date":"2023-12-03T16:00:00.000Z","value":0.4219767333934219},{"date":"2023-11-30T16:00:00.000Z","value":0.42657221701529396},{"date":"2023-11-29T16:00:00.000Z","value":0.4306015934875032},{"date":"2023-11-28T16:00:00.000Z","value":0.4342150017314531},{"date":"2023-11-27T16:00:00.000Z","value":0.397946312328742},{"date":"2023-11-26T16:00:00.000Z","value":0.397946312328742},{"date":"2023-11-23T16:00:00.000Z","value":0.3847667185389875},{"date":"2023-11-22T16:00:00.000Z","value":0.38808238726844985},{"date":"2023-11-21T16:00:00.000Z","value":0.3850091122482398},{"date":"2023-11-20T16:00:00.000Z","value":0.38500911224823986},{"date":"2023-11-19T16:00:00.000Z","value":0.39461843620583187},{"date":"2023-11-16T16:00:00.000Z","value":0.4949215274513077},{"date":"2023-11-15T16:00:00.000Z","value":0.4695168247756612},{"date":"2023-11-14T16:00:00.000Z","value":0.4719942238781243},{"date":"2023-11-13T16:00:00.000Z","value":0.44398962939193165},{"date":"2023-11-12T16:00:00.000Z","value":0.4334597310699367},{"date":"2023-11-09T16:00:00.000Z","value":0.42302224053440524},{"date":"2023-11-08T16:00:00.000Z","value":0.410564602372709},{"date":"2023-11-07T16:00:00.000Z","value":0.3970068716794297},{"date":"2023-11-06T16:00:00.000Z","value":0.3570587784844891},{"date":"2023-11-05T16:00:00.000Z","value":0.37165318562858257},{"date":"2023-11-02T16:00:00.000Z","value":0.3686293226493041},{"date":"2023-11-01T16:00:00.000Z","value":0.3828735264676898},{"date":"2023-10-31T16:00:00.000Z","value":0.4106369385072579},{"date":"2023-10-30T16:00:00.000Z","value":0.4106369385072579},{"date":"2023-10-29T16:00:00.000Z","value":0.4106369385072579},{"date":"2023-10-26T16:00:00.000Z","value":0.4106369385072579},{"date":"2023-10-25T16:00:00.000Z","value":0.4046616551490992},{"date":"2023-10-24T16:00:00.000Z","value":0.4046616551490992},{"date":"2023-10-23T16:00:00.000Z","value":0.4046616551490992},{"date":"2023-10-19T16:00:00.000Z","value":0.38788543064112474},{"date":"2023-10-18T16:00:00.000Z","value":0.2671138513983561},{"date":"2023-10-17T16:00:00.000Z","value":0.26155841359537957},{"date":"2023-10-16T16:00:00.000Z","value":0.26155841359537957},{"date":"2023-10-15T16:00:00.000Z","value":0.26155841359537957},{"date":"2023-10-12T16:00:00.000Z","value":0.2552775730882944},{"date":"2023-10-11T16:00:00.000Z","value":0.25545727415226865},{"date":"2023-10-10T16:00:00.000Z","value":0.24945868081812278},{"date":"2023-10-09T16:00:00.000Z","value":0.25545727415226865},{"date":"2023-10-08T16:00:00.000Z","value":0.26192751654512264},{"date":"2023-10-05T16:00:00.000Z","value":0.26192751654512264},{"date":"2023-10-04T16:00:00.000Z","value":0.2825511218781124},{"date":"2023-10-03T16:00:00.000Z","value":0.25579286719317873},{"date":"2023-10-02T16:00:00.000Z","value":0.19972194000169008},{"date":"2023-09-28T16:00:00.000Z","value":0.19972194000169008},{"date":"2023-09-27T16:00:00.000Z","value":0.19972194000169008},{"date":"2023-09-26T16:00:00.000Z","value":0.22738636972590784},{"date":"2023-09-25T16:00:00.000Z","value":0.2342089386295213},{"date":"2023-09-24T16:00:00.000Z","value":0.25642748026463974},{"date":"2023-09-21T16:00:00.000Z","value":0.25642748026463974},{"date":"2023-09-20T16:00:00.000Z","value":0.2560570336156865},{"date":"2023-09-19T16:00:00.000Z","value":0.2625211096159975},{"date":"2023-09-18T16:00:00.000Z","value":0.26718416822927826},{"date":"2023-09-17T16:00:00.000Z","value":0.2598782562898475},{"date":"2023-09-14T16:00:00.000Z","value":0.2598782562898475},{"date":"2023-09-13T16:00:00.000Z","value":0.28381744088455185},{"date":"2023-09-12T16:00:00.000Z","value":0.28129411417053585},{"date":"2023-09-11T16:00:00.000Z","value":0.28129411417053585},{"date":"2023-09-10T16:00:00.000Z","value":0.28315110944523647},{"date":"2023-09-06T16:00:00.000Z","value":0.2766098225184751},{"date":"2023-09-05T16:00:00.000Z","value":0.2766098225184751},{"date":"2023-09-04T16:00:00.000Z","value":0.2507657919614799},{"date":"2023-09-03T16:00:00.000Z","value":0.25915037935929},{"date":"2023-08-30T16:00:00.000Z","value":0.2631727054731278},{"date":"2023-08-29T16:00:00.000Z","value":0.2631727054731278},{"date":"2023-08-28T16:00:00.000Z","value":0.2631727054731278},{"date":"2023-08-27T16:00:00.000Z","value":0.2691391943263448},{"date":"2023-08-24T16:00:00.000Z","value":0.2632235554159133},{"date":"2023-08-23T16:00:00.000Z","value":0.25839490617729416},{"date":"2023-08-22T16:00:00.000Z","value":0.2671021637622018},{"date":"2023-08-21T16:00:00.000Z","value":0.2636889101681993},{"date":"2023-08-20T16:00:00.000Z","value":0.2641351841965231},{"date":"2023-08-17T16:00:00.000Z","value":0.2565358061584541},{"date":"2023-08-16T16:00:00.000Z","value":0.26013317920998835},{"date":"2023-08-15T16:00:00.000Z","value":0.3487848524096319},{"date":"2023-08-14T16:00:00.000Z","value":0.3351065366390257},{"date":"2023-08-13T16:00:00.000Z","value":0.33127411864020023},{"date":"2023-08-10T16:00:00.000Z","value":0.3691624185063195},{"date":"2023-08-09T16:00:00.000Z","value":0.36939260750003167},{"date":"2023-08-08T16:00:00.000Z","value":0.3693926075000316},{"date":"2023-08-07T16:00:00.000Z","value":0.35727434441734124},{"date":"2023-08-06T16:00:00.000Z","value":0.3620757284926386},{"date":"2023-08-03T16:00:00.000Z","value":0.3620757284926385},{"date":"2023-08-02T16:00:00.000Z","value":0.35742303808972187},{"date":"2023-08-01T16:00:00.000Z","value":0.4140768901201505},{"date":"2023-07-31T16:00:00.000Z","value":0.41904840724712983},{"date":"2023-07-30T16:00:00.000Z","value":0.40606536173616586},{"date":"2023-07-27T16:00:00.000Z","value":0.4210703057691081},{"date":"2023-07-26T16:00:00.000Z","value":0.40510917532177},{"date":"2023-07-25T16:00:00.000Z","value":0.43057585937978055},{"date":"2023-07-24T16:00:00.000Z","value":0.4623997490476175},{"date":"2023-07-23T16:00:00.000Z","value":0.47258727185943045},{"date":"2023-07-20T16:00:00.000Z","value":0.47258727185943045},{"date":"2023-07-19T16:00:00.000Z","value":0.46891881337701236},{"date":"2023-07-18T16:00:00.000Z","value":0.41036399666308543},{"date":"2023-07-17T16:00:00.000Z","value":0.4229030381018919},{"date":"2023-07-13T16:00:00.000Z","value":0.43538427767920546},{"date":"2023-07-12T16:00:00.000Z","value":0.42118783538630356},{"date":"2023-07-11T16:00:00.000Z","value":0.416818468653962},{"date":"2023-07-10T16:00:00.000Z","value":0.41949163471293477},{"date":"2023-07-09T16:00:00.000Z","value":0.4142010602826462},{"date":"2023-07-06T16:00:00.000Z","value":0.4115755340090414},{"date":"2023-07-05T16:00:00.000Z","value":0.4086426521711773},{"date":"2023-07-04T16:00:00.000Z","value":0.4128469356891359},{"date":"2023-07-03T16:00:00.000Z","value":0.34926386131162535},{"date":"2023-07-02T16:00:00.000Z","value":0.3462338834431318},{"date":"2023-06-29T16:00:00.000Z","value":0.3462338834431317},{"date":"2023-06-28T16:00:00.000Z","value":0.34623388344313183},{"date":"2023-06-27T16:00:00.000Z","value":0.39847209131396444},{"date":"2023-06-26T16:00:00.000Z","value":0.4865162179261674},{"date":"2023-06-25T16:00:00.000Z","value":0.4602183660393666},{"date":"2023-06-22T16:00:00.000Z","value":0.44566151501934603},{"date":"2023-06-20T16:00:00.000Z","value":0.4481626733145402},{"date":"2023-06-19T16:00:00.000Z","value":0.4502390269085728},{"date":"2023-06-18T16:00:00.000Z","value":0.4502390269085728},{"date":"2023-06-15T16:00:00.000Z","value":0.44057920344852797},{"date":"2023-06-14T16:00:00.000Z","value":0.4232127940719045},{"date":"2023-06-13T16:00:00.000Z","value":0.41108685132126715},{"date":"2023-06-12T16:00:00.000Z","value":0.41322237609693974},{"date":"2023-06-11T16:00:00.000Z","value":0.4421504714723295},{"date":"2023-06-08T16:00:00.000Z","value":0.45431075831869605},{"date":"2023-06-07T16:00:00.000Z","value":0.45431075831869605},{"date":"2023-06-06T16:00:00.000Z","value":0.45787898974918},{"date":"2023-06-05T16:00:00.000Z","value":0.454101769379179},{"date":"2023-06-04T16:00:00.000Z","value":0.454101769379179},{"date":"2023-06-01T16:00:00.000Z","value":0.4577778341982614},{"date":"2023-05-31T16:00:00.000Z","value":0.4577778341982614},{"date":"2023-05-30T16:00:00.000Z","value":0.44468509944022455},{"date":"2023-05-29T16:00:00.000Z","value":0.38874574870530837},{"date":"2023-05-28T16:00:00.000Z","value":0.27801990867396703},{"date":"2023-05-24T16:00:00.000Z","value":0.27801990867396703},{"date":"2023-05-23T16:00:00.000Z","value":0.28465177486811116},{"date":"2023-05-22T16:00:00.000Z","value":0.30135142199590204},{"date":"2023-05-21T16:00:00.000Z","value":0.29623645540782334},{"date":"2023-05-18T16:00:00.000Z","value":0.29623645540782334},{"date":"2023-05-17T16:00:00.000Z","value":0.29455697228666944},{"date":"2023-05-16T16:00:00.000Z","value":0.29455697228666944},{"date":"2023-05-15T16:00:00.000Z","value":0.3008317385196583},{"date":"2023-05-14T16:00:00.000Z","value":0.295051105033291}],"lxrAdjustedList":[{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.94},{"stockId":1000000000000771,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.96},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"stockId":1000000000000771,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000771,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000771,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.94},{"stockId":1000000000000771,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.96},{"stockId":1000000000000771,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.94},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"stockId":1000000000000771,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.92},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.91},{"stockId":1000000000000771,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.9},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"stockId":1000000000000771,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"stockId":1000000000000771,"date":"2026-04-01T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000771,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000000771,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.88},{"stockId":1000000000000771,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.87},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"stockId":1000000000000771,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.86},{"stockId":1000000000000771,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000771,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000771,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.81},{"stockId":1000000000000771,"date":"2026-03-18T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"stockId":1000000000000771,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.82},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"stockId":1000000000000771,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":0.81},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"stockId":1000000000000771,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000771,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"stockId":1000000000000771,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.84},{"stockId":1000000000000771,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.83},{"stockId":1000000000000771,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.84},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"stockId":1000000000000771,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"stockId":1000000000000771,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.83},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"stockId":1000000000000771,"date":"2026-02-08T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000000771,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.85},{"stockId":1000000000000771,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.85},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"stockId":1000000000000771,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.87},{"stockId":1000000000000771,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-01-25T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000771,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.9},{"stockId":1000000000000771,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.88},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"stockId":1000000000000771,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.89},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.91},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"stockId":1000000000000771,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.89},{"stockId":1000000000000771,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.86},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.79},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.83},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.88},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.91},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.93},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.91},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.94},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.94},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.95},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.95},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.95},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.98},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.98},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.97},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.98},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.96},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.95},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.98},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.03},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.03},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.04},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.08},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.08},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.03},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.98},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.03},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.04},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.04},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.02},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.03},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.01},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.04},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":1.06},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.99},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.98},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.93},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.93},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.91},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.76},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.75},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.76},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.8},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.84},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.81},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.82},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.86},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.89},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.9},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.92},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.87},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.73},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.74},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.6},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.56},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.51},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.49},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.49},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.51},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.49},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.47},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.47},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.47},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.47},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.48},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.48},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.47},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.48},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.48},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.48},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.5},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.48},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.5},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.5},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.5},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.52},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.53},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.54},{"stockId":1000000000000771,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.54},{"stockId":1000000000000771,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.56},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.56},{"stockId":1000000000000771,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.57},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.58},{"stockId":1000000000000771,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000771,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000771,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000771,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.57},{"stockId":1000000000000771,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.6},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.6},{"stockId":1000000000000771,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000771,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000771,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000771,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000771,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.58},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.58},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.56},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.56},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.55},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.6},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.57},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.61},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.62},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.6},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.63},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.65},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.64},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.72},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.67},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.68},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.69},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000771,"lxr_fc_rights":0.7}]}