window.pageData = {"stock":{"name":"自动系统","stockCode":"00771","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9959}},"lxr_fc_rights":0.7},{"stockId":1000000000000771,"date":"2026-07-21T16:00:00.000Z","dyr":0.1857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9973}},"lxr_fc_rights":0.7},{"stockId":1000000000000771,"date":"2026-07-20T16:00:00.000Z","dyr":0.1857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9986}},"lxr_fc_rights":0.7},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1831,"sp":0.71,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9986}},"lxr_fc_rights":0.71},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1857,"sp":0.7,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.7},{"stockId":1000000000000771,"date":"2026-07-15T16:00:00.000Z","dyr":0.1806,"sp":0.72,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.72},{"stockId":1000000000000771,"date":"2026-07-14T16:00:00.000Z","dyr":0.1781,"sp":0.73,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-07-13T16:00:00.000Z","dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9822}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-07-12T16:00:00.000Z","dyr":0.1688,"sp":0.77,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9754}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-07-09T16:00:00.000Z","dyr":0.1667,"sp":0.78,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9687}},"lxr_fc_rights":0.78},{"stockId":1000000000000771,"date":"2026-07-08T16:00:00.000Z","dyr":0.1667,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0423,"q2v":0.0353,"cvpos":0.97}},"lxr_fc_rights":0.78},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1646,"sp":0.79,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9659}},"lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-07-06T16:00:00.000Z","dyr":0.1667,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9713}},"lxr_fc_rights":0.78},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1667,"sp":0.78,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9727}},"lxr_fc_rights":0.78},{"stockId":1000000000000771,"date":"2026-07-02T16:00:00.000Z","dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9837}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-07-01T16:00:00.000Z","dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0423,"q2v":0.0353,"cvpos":0.985}},"lxr_fc_rights":0.76},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0492,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9864}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-06-28T16:00:00.000Z","dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9877}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-06-25T16:00:00.000Z","dyr":0.1733,"sp":0.75,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"stockId":1000000000000771,"date":"2026-06-24T16:00:00.000Z","dyr":0.1667,"sp":0.78,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.981}},"lxr_fc_rights":0.78},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9905}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-06-22T16:00:00.000Z","dyr":0.1688,"sp":0.77,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.985}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-06-21T16:00:00.000Z","dyr":0.1646,"sp":0.79,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9809}},"lxr_fc_rights":0.79},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1733,"sp":0.75,"statistics":{"dyr":{"q8v":0.0484,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1733,"sp":0.75,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9945}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-06-14T16:00:00.000Z","dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9959}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-06-11T16:00:00.000Z","dyr":0.1733,"sp":0.75,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9986}},"lxr_fc_rights":0.75},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1733,"sp":0.75,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.75},{"stockId":1000000000000771,"date":"2026-06-09T16:00:00.000Z","dyr":0.1711,"sp":0.76,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.76},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1688,"sp":0.77,"statistics":{"dyr":{"q8v":0.0476,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9959}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-06-07T16:00:00.000Z","dyr":0.1688,"sp":0.77,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9973}},"lxr_fc_rights":0.77},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1688,"sp":0.77,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9986}},"lxr_fc_rights":0.77},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1646,"sp":0.79,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9959}},"lxr_fc_rights":0.79},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9946}},"lxr_fc_rights":0.79},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1548,"sp":0.84,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9945}},"lxr_fc_rights":0.83},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1646,"sp":0.79,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9973}},"lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-05-28T16:00:00.000Z","dyr":0.1667,"sp":0.78,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1688,"sp":0.77,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.77},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0423,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.79},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1398,"sp":0.93,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9727}},"lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-05-21T16:00:00.000Z","dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9646}},"lxr_fc_rights":0.8},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.966}},"lxr_fc_rights":0.8},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9673}},"lxr_fc_rights":0.8},{"stockId":1000000000000771,"date":"2026-05-18T16:00:00.000Z","dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9618}},"lxr_fc_rights":0.81},{"stockId":1000000000000771,"date":"2026-05-17T16:00:00.000Z","dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9632}},"lxr_fc_rights":0.81},{"stockId":1000000000000771,"date":"2026-05-14T16:00:00.000Z","dyr":0.1398,"sp":0.93,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9741}},"lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-05-13T16:00:00.000Z","dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.966}},"lxr_fc_rights":0.81},{"stockId":1000000000000771,"date":"2026-05-12T16:00:00.000Z","dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9673}},"lxr_fc_rights":0.81},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1368,"sp":0.95,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.9686}},"lxr_fc_rights":0.81},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0423,"q2v":0.0353,"cvpos":0.97}},"lxr_fc_rights":0.8},{"stockId":1000000000000771,"date":"2026-05-07T16:00:00.000Z","dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.042,"q2v":0.0353,"cvpos":0.9633}},"lxr_fc_rights":0.82},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9646}},"lxr_fc_rights":0.82},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9659}},"lxr_fc_rights":0.82},{"stockId":1000000000000771,"date":"2026-05-04T16:00:00.000Z","dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9673}},"lxr_fc_rights":0.82},{"stockId":1000000000000771,"date":"2026-05-03T16:00:00.000Z","dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9686}},"lxr_fc_rights":0.82},{"stockId":1000000000000771,"date":"2026-04-29T16:00:00.000Z","dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9714}},"lxr_fc_rights":0.8},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9728}},"lxr_fc_rights":0.8},{"stockId":1000000000000771,"date":"2026-04-27T16:00:00.000Z","dyr":0.1354,"sp":0.96,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9727}},"lxr_fc_rights":0.82},{"stockId":1000000000000771,"date":"2026-04-26T16:00:00.000Z","dyr":0.1383,"sp":0.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9741}},"lxr_fc_rights":0.8},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1413,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9755}},"lxr_fc_rights":0.79},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1413,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9769}},"lxr_fc_rights":0.79},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1413,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9782}},"lxr_fc_rights":0.79},{"stockId":1000000000000771,"date":"2026-04-20T16:00:00.000Z","dyr":0.1413,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9795}},"lxr_fc_rights":0.79},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1413,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9809}},"lxr_fc_rights":0.79},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1429,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9823}},"lxr_fc_rights":0.78},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1429,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9837}},"lxr_fc_rights":0.78},{"stockId":1000000000000771,"date":"2026-04-14T16:00:00.000Z","dyr":0.1444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.985}},"lxr_fc_rights":0.77},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9864}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-04-12T16:00:00.000Z","dyr":0.1461,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9918}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-04-09T16:00:00.000Z","dyr":0.1461,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9932}},"lxr_fc_rights":0.76},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9905}},"lxr_fc_rights":0.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9918}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-04-01T16:00:00.000Z","dyr":0.1444,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9932}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-03-31T16:00:00.000Z","dyr":0.1477,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9946}},"lxr_fc_rights":0.75},{"stockId":1000000000000771,"date":"2026-03-30T16:00:00.000Z","dyr":0.1477,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9959}},"lxr_fc_rights":0.75},{"stockId":1000000000000771,"date":"2026-03-29T16:00:00.000Z","dyr":0.1494,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9973}},"lxr_fc_rights":0.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.1494,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.9986}},"lxr_fc_rights":0.74},{"stockId":1000000000000771,"date":"2026-03-25T16:00:00.000Z","dyr":0.1512,"sp":0.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":1}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-03-24T16:00:00.000Z","dyr":0.0368,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2698}},"lxr_fc_rights":0.69},{"stockId":1000000000000771,"date":"2026-03-23T16:00:00.000Z","dyr":0.0368,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2701}},"lxr_fc_rights":0.69},{"stockId":1000000000000771,"date":"2026-03-22T16:00:00.000Z","dyr":0.0377,"sp":0.79,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.292}},"lxr_fc_rights":0.67},{"stockId":1000000000000771,"date":"2026-03-19T16:00:00.000Z","dyr":0.0368,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2694}},"lxr_fc_rights":0.69},{"stockId":1000000000000771,"date":"2026-03-18T16:00:00.000Z","dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1837}},"lxr_fc_rights":0.73},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1839}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-03-16T16:00:00.000Z","dyr":0.0363,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.251}},"lxr_fc_rights":0.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0377,"sp":0.79,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2865}},"lxr_fc_rights":0.67},{"stockId":1000000000000771,"date":"2026-03-12T16:00:00.000Z","dyr":0.0377,"sp":0.79,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2884}},"lxr_fc_rights":0.67},{"stockId":1000000000000771,"date":"2026-03-11T16:00:00.000Z","dyr":0.0368,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.268}},"lxr_fc_rights":0.69},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0368,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2684}},"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2292}},"lxr_fc_rights":0.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2292}},"lxr_fc_rights":0.71},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2286}},"lxr_fc_rights":0.71},{"stockId":1000000000000771,"date":"2026-03-04T16:00:00.000Z","dyr":0.0368,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2639}},"lxr_fc_rights":0.69},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0363,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2466}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0355,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2101}},"lxr_fc_rights":0.72},{"stockId":1000000000000771,"date":"2026-03-01T16:00:00.000Z","dyr":0.0342,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1637}},"lxr_fc_rights":0.74},{"stockId":1000000000000771,"date":"2026-02-26T16:00:00.000Z","dyr":0.0346,"sp":0.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1755}},"lxr_fc_rights":0.73},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.181}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-02-24T16:00:00.000Z","dyr":0.0355,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2057}},"lxr_fc_rights":0.72},{"stockId":1000000000000771,"date":"2026-02-23T16:00:00.000Z","dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2224}},"lxr_fc_rights":0.71},{"stockId":1000000000000771,"date":"2026-02-22T16:00:00.000Z","dyr":0.0355,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.206}},"lxr_fc_rights":0.72},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0355,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2054}},"lxr_fc_rights":0.72},{"stockId":1000000000000771,"date":"2026-02-15T16:00:00.000Z","dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2188}},"lxr_fc_rights":0.71},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2182}},"lxr_fc_rights":0.71},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0355,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2046}},"lxr_fc_rights":0.72},{"stockId":1000000000000771,"date":"2026-02-10T16:00:00.000Z","dyr":0.0359,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.2171}},"lxr_fc_rights":0.71},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1807}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-02-08T16:00:00.000Z","dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1807}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-02-05T16:00:00.000Z","dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0353,"cvpos":0.1802}},"lxr_fc_rights":0.73},{"stockId":1000000000000771,"date":"2026-02-04T16:00:00.000Z","dyr":0.0351,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0356,"cvpos":0.1802}},"lxr_fc_rights":0.73},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0342,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0356,"cvpos":0.1628}},"lxr_fc_rights":0.74},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0342,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.163}},"lxr_fc_rights":0.74},{"stockId":1000000000000771,"date":"2026-02-01T16:00:00.000Z","dyr":0.0342,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.163}},"lxr_fc_rights":0.74},{"stockId":1000000000000771,"date":"2026-01-29T16:00:00.000Z","dyr":0.0335,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.1274}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-01-28T16:00:00.000Z","dyr":0.0335,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.1274}},"lxr_fc_rights":0.76},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.1275}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-01-26T16:00:00.000Z","dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.1277}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-01-25T16:00:00.000Z","dyr":0.0332,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.1087}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-01-22T16:00:00.000Z","dyr":0.0332,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0357,"cvpos":0.1087}},"lxr_fc_rights":0.77},{"stockId":1000000000000771,"date":"2026-01-21T16:00:00.000Z","dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1252}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-01-20T16:00:00.000Z","dyr":0.034,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1376}},"lxr_fc_rights":0.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.034,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1378}},"lxr_fc_rights":0.75},{"stockId":1000000000000771,"date":"2026-01-18T16:00:00.000Z","dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1255}},"lxr_fc_rights":0.76},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.034,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1361}},"lxr_fc_rights":0.75},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1252}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-01-13T16:00:00.000Z","dyr":0.0329,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.0954}},"lxr_fc_rights":0.78},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.034,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1337}},"lxr_fc_rights":0.75},{"stockId":1000000000000771,"date":"2026-01-11T16:00:00.000Z","dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0361,"cvpos":0.1241}},"lxr_fc_rights":0.76},{"stockId":1000000000000771,"date":"2026-01-08T16:00:00.000Z","dyr":0.0348,"sp":0.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.151}},"lxr_fc_rights":0.73},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0348,"sp":0.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.151}},"lxr_fc_rights":0.73},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0336,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.124}},"lxr_fc_rights":0.76},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0356,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1719}},"lxr_fc_rights":0.72},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1528}},"lxr_fc_rights":0.73},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.037,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2095}},"lxr_fc_rights":0.69},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.038,"sp":0.79,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2302}},"lxr_fc_rights":0.67},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0375,"sp":0.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2156}},"lxr_fc_rights":0.68},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0375,"sp":0.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2156}},"lxr_fc_rights":0.68},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0375,"sp":0.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2153}},"lxr_fc_rights":0.68},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1965}},"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1965}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0375,"sp":0.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2122}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0375,"sp":0.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2122}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.037,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2071}},"lxr_fc_rights":0.69},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0375,"sp":0.8,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.2115}},"lxr_fc_rights":0.68},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1965}},"lxr_fc_rights":0.7},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1959}},"lxr_fc_rights":0.7},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1823}},"lxr_fc_rights":0.71},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1826}},"lxr_fc_rights":0.71},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0366,"cvpos":0.1828}},"lxr_fc_rights":0.71},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.037,"cvpos":0.1528}},"lxr_fc_rights":0.73},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0375,"cvpos":0.1524}},"lxr_fc_rights":0.73},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0349,"sp":0.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0375,"cvpos":0.1497}},"lxr_fc_rights":0.73},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0375,"cvpos":0.1662}},"lxr_fc_rights":0.72},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0375,"cvpos":0.1664}},"lxr_fc_rights":0.72},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0375,"cvpos":0.131}},"lxr_fc_rights":0.75},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1741}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1497}},"lxr_fc_rights":0.73},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1499}},"lxr_fc_rights":0.73},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1501}},"lxr_fc_rights":0.73},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1501}},"lxr_fc_rights":0.73},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1769}},"lxr_fc_rights":0.7},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1769}},"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1689}},"lxr_fc_rights":0.71},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1692}},"lxr_fc_rights":0.71},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.038,"cvpos":0.1596}},"lxr_fc_rights":0.72},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1673}},"lxr_fc_rights":0.71},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1497}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.158}},"lxr_fc_rights":0.72},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1583}},"lxr_fc_rights":0.72},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1405}},"lxr_fc_rights":0.74},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1401}},"lxr_fc_rights":0.74},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1238}},"lxr_fc_rights":0.76},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0385,"cvpos":0.1076}},"lxr_fc_rights":0.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.1078}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.1078}},"lxr_fc_rights":0.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1075}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0912}},"lxr_fc_rights":0.79},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0913}},"lxr_fc_rights":0.79},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0349,"sp":0.86,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1362}},"lxr_fc_rights":0.73},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1209}},"lxr_fc_rights":0.75},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1209}},"lxr_fc_rights":0.75},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1279}},"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1213}},"lxr_fc_rights":0.75},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1213}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.125}},"lxr_fc_rights":0.74},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1155}},"lxr_fc_rights":0.76},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1156}},"lxr_fc_rights":0.76},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1185}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0926}},"lxr_fc_rights":0.78},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0856}},"lxr_fc_rights":0.79},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0326,"sp":0.92,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0897}},"lxr_fc_rights":0.79},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0898}},"lxr_fc_rights":0.78},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0803}},"lxr_fc_rights":0.8},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0802}},"lxr_fc_rights":0.8},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0747}},"lxr_fc_rights":0.81},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0748}},"lxr_fc_rights":0.81},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0748}},"lxr_fc_rights":0.81},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0665}},"lxr_fc_rights":0.82},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0665}},"lxr_fc_rights":0.82},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0666}},"lxr_fc_rights":0.82},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0667}},"lxr_fc_rights":0.82},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0571}},"lxr_fc_rights":0.84},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0475}},"lxr_fc_rights":0.85},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0407}},"lxr_fc_rights":0.85},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0285}},"lxr_fc_rights":0.86},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0449}},"lxr_fc_rights":0.85},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0395}},"lxr_fc_rights":0.85},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0434}},"lxr_fc_rights":0.85},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0489}},"lxr_fc_rights":0.84},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0286}},"lxr_fc_rights":0.86},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0309,"sp":0.97,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0531}},"lxr_fc_rights":0.83},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0477}},"lxr_fc_rights":0.84},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0516}},"lxr_fc_rights":0.82},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0316,"sp":0.95,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.053}},"lxr_fc_rights":0.81},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0476}},"lxr_fc_rights":0.84},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0381}},"lxr_fc_rights":0.85},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.88},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.03,"sp":1,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0367}},"lxr_fc_rights":0.85},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0272}},"lxr_fc_rights":0.86},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.88},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0288,"sp":1.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0054}},"lxr_fc_rights":0.89},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0136}},"lxr_fc_rights":0.87},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0231}},"lxr_fc_rights":0.86},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0278,"sp":1.08,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0278,"sp":1.08,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.92},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0283,"sp":1.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.87},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0204}},"lxr_fc_rights":0.84},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0163}},"lxr_fc_rights":0.85},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0109}},"lxr_fc_rights":0.86},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0054}},"lxr_fc_rights":0.88},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0068}},"lxr_fc_rights":0.87},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0288,"sp":1.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0288,"sp":1.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0294,"sp":1.02,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0041}},"lxr_fc_rights":0.87},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0291,"sp":1.03,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0027}},"lxr_fc_rights":0.88},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0297,"sp":1.01,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0027}},"lxr_fc_rights":0.86},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0288,"sp":1.04,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0014}},"lxr_fc_rights":0.89},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0283,"sp":1.06,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.91},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0303,"sp":0.99,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.85},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0306,"sp":0.98,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0}},"lxr_fc_rights":0.84},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0068}},"lxr_fc_rights":0.79},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0082}},"lxr_fc_rights":0.79},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.0177}},"lxr_fc_rights":0.78},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1049}},"lxr_fc_rights":0.73},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1253}},"lxr_fc_rights":0.7},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1291}},"lxr_fc_rights":0.7},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0366,"sp":0.82,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1304}},"lxr_fc_rights":0.7},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.037,"sp":0.81,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.1333}},"lxr_fc_rights":0.69},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.4319}},"lxr_fc_rights":0.61},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3709}},"lxr_fc_rights":0.62},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3057}},"lxr_fc_rights":0.63},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3061}},"lxr_fc_rights":0.63},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3065}},"lxr_fc_rights":0.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3706}},"lxr_fc_rights":0.62},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3736}},"lxr_fc_rights":0.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.375}},"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3129}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3747}},"lxr_fc_rights":0.62},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.376}},"lxr_fc_rights":0.62},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.4348}},"lxr_fc_rights":0.62},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3193}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3796}},"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.4891}},"lxr_fc_rights":0.61},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.4905}},"lxr_fc_rights":0.61},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3845}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3859}},"lxr_fc_rights":0.62},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3265}},"lxr_fc_rights":0.63},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.327}},"lxr_fc_rights":0.63},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3274}},"lxr_fc_rights":0.63},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.039,"cvpos":0.3306}},"lxr_fc_rights":0.63},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.332}},"lxr_fc_rights":0.63},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.3324}},"lxr_fc_rights":0.63},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2538}},"lxr_fc_rights":0.65},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0385,"sp":0.78,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.191}},"lxr_fc_rights":0.64},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2844}},"lxr_fc_rights":0.62},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.3347}},"lxr_fc_rights":0.61},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2861}},"lxr_fc_rights":0.62},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2865}},"lxr_fc_rights":0.62},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2879}},"lxr_fc_rights":0.62},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2912}},"lxr_fc_rights":0.62},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.3864}},"lxr_fc_rights":0.6},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.3869}},"lxr_fc_rights":0.6},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0385,"cvpos":0.2933}},"lxr_fc_rights":0.62},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.337}},"lxr_fc_rights":0.61},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.3891}},"lxr_fc_rights":0.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.2984}},"lxr_fc_rights":0.62},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.3397}},"lxr_fc_rights":0.61},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.2719}},"lxr_fc_rights":0.62},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.3905}},"lxr_fc_rights":0.6},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.391}},"lxr_fc_rights":0.6},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.3029}},"lxr_fc_rights":0.62},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.038,"cvpos":0.3438}},"lxr_fc_rights":0.61},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0375,"cvpos":0.3469}},"lxr_fc_rights":0.61},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0375,"cvpos":0.3483}},"lxr_fc_rights":0.61},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0375,"cvpos":0.3488}},"lxr_fc_rights":0.61},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0375,"cvpos":0.3097}},"lxr_fc_rights":0.62},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.037,"cvpos":0.3519}},"lxr_fc_rights":0.61},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.037,"cvpos":0.3524}},"lxr_fc_rights":0.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.037,"cvpos":0.3147}},"lxr_fc_rights":0.62},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.037,"cvpos":0.2892}},"lxr_fc_rights":0.62},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0366,"cvpos":0.317}},"lxr_fc_rights":0.62},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0366,"cvpos":0.2626}},"lxr_fc_rights":0.63},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0366,"cvpos":0.2929}},"lxr_fc_rights":0.62},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.038,"sp":0.79,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0366,"cvpos":0.2183}},"lxr_fc_rights":0.65},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0361,"cvpos":0.3165}},"lxr_fc_rights":0.62},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1986}},"lxr_fc_rights":0.69},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1989}},"lxr_fc_rights":0.69},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0361,"sp":0.83,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0361,"cvpos":0.2019}},"lxr_fc_rights":0.68},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1924}},"lxr_fc_rights":0.7},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1837}},"lxr_fc_rights":0.71},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.132}},"lxr_fc_rights":0.74},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1104}},"lxr_fc_rights":0.75},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1937}},"lxr_fc_rights":0.7},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1951}},"lxr_fc_rights":0.7},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0345,"sp":0.87,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1878}},"lxr_fc_rights":0.71},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1714}},"lxr_fc_rights":0.72},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0341,"sp":0.88,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1717}},"lxr_fc_rights":0.72},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1555}},"lxr_fc_rights":0.73},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1187}},"lxr_fc_rights":0.75},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1415}},"lxr_fc_rights":0.74},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1429}},"lxr_fc_rights":0.74},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1431}},"lxr_fc_rights":0.74},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1241}},"lxr_fc_rights":0.75},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1432}},"lxr_fc_rights":0.74},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1293}},"lxr_fc_rights":0.75},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1469}},"lxr_fc_rights":0.74},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1975}},"lxr_fc_rights":0.7},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0357,"sp":0.84,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.2005}},"lxr_fc_rights":0.69},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0337,"sp":0.89,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1596}},"lxr_fc_rights":0.73},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0353,"sp":0.85,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.2014}},"lxr_fc_rights":0.7},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1537}},"lxr_fc_rights":0.74},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0333,"sp":0.9,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.154}},"lxr_fc_rights":0.74},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1378}},"lxr_fc_rights":0.75},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0323,"sp":0.93,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1269}},"lxr_fc_rights":0.76},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1211}},"lxr_fc_rights":0.77},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0319,"sp":0.94,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1224}},"lxr_fc_rights":0.77},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0313,"sp":0.96,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0353,"cvpos":0.1104}},"lxr_fc_rights":0.79},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.033,"sp":0.91,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.1392}},"lxr_fc_rights":0.75},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0357,"cvpos":0.2947}},"lxr_fc_rights":0.62},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0349,"cvpos":0.268}},"lxr_fc_rights":0.63},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0349,"cvpos":0.2694}},"lxr_fc_rights":0.63},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.039,"sp":0.77,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0349,"cvpos":0.2698}},"lxr_fc_rights":0.63},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0349,"cvpos":0.3915}},"lxr_fc_rights":0.6},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0349,"cvpos":0.3533}},"lxr_fc_rights":0.61},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.3565}},"lxr_fc_rights":0.61},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.4381}},"lxr_fc_rights":0.59},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.5654}},"lxr_fc_rights":0.57},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.5662}},"lxr_fc_rights":0.57},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.7872}},"lxr_fc_rights":0.55},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.7217}},"lxr_fc_rights":0.56},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.7231}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.7891}},"lxr_fc_rights":0.55},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0423,"q2v":0.0345,"cvpos":0.7265}},"lxr_fc_rights":0.56},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0345,"cvpos":0.7275}},"lxr_fc_rights":0.56},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0345,"cvpos":0.7285}},"lxr_fc_rights":0.56},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0345,"cvpos":0.7899}},"lxr_fc_rights":0.55},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0341,"cvpos":0.732}},"lxr_fc_rights":0.56},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0341,"cvpos":0.7333}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0422,"q2v":0.0341,"cvpos":0.7916}},"lxr_fc_rights":0.55},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.042,"q2v":0.0341,"cvpos":0.8267}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0341,"cvpos":0.8281}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0341,"cvpos":0.8299}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0341,"cvpos":0.7973}},"lxr_fc_rights":0.55},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0341,"cvpos":0.7984}},"lxr_fc_rights":0.55},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0341,"cvpos":0.7995}},"lxr_fc_rights":0.55},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0341,"cvpos":0.8308}},"lxr_fc_rights":0.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0337,"cvpos":0.8027}},"lxr_fc_rights":0.55},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0337,"cvpos":0.7469}},"lxr_fc_rights":0.56},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0337,"cvpos":0.6921}},"lxr_fc_rights":0.57},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0337,"cvpos":0.6935}},"lxr_fc_rights":0.57},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.7486}},"lxr_fc_rights":0.56},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.7497}},"lxr_fc_rights":0.56},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.751}},"lxr_fc_rights":0.56},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.7001}},"lxr_fc_rights":0.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.7531}},"lxr_fc_rights":0.56},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.7541}},"lxr_fc_rights":0.56},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.8041}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.8054}},"lxr_fc_rights":0.55},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0333,"cvpos":0.7585}},"lxr_fc_rights":0.56},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.033,"cvpos":0.7598}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.033,"cvpos":0.7609}},"lxr_fc_rights":0.56},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.033,"cvpos":0.7619}},"lxr_fc_rights":0.56},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.033,"cvpos":0.7633}},"lxr_fc_rights":0.56},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0326,"cvpos":0.7653}},"lxr_fc_rights":0.56},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0326,"cvpos":0.7151}},"lxr_fc_rights":0.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0326,"cvpos":0.716}},"lxr_fc_rights":0.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0326,"cvpos":0.6204}},"lxr_fc_rights":0.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0326,"cvpos":0.6218}},"lxr_fc_rights":0.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0323,"cvpos":0.5509}},"lxr_fc_rights":0.58},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0417,"q2v":0.0323,"cvpos":0.8073}},"lxr_fc_rights":0.55},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0323,"cvpos":0.8084}},"lxr_fc_rights":0.55},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0323,"cvpos":0.8095}},"lxr_fc_rights":0.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0323,"cvpos":0.8109}},"lxr_fc_rights":0.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.7232}},"lxr_fc_rights":0.57},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.7246}},"lxr_fc_rights":0.57},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.7717}},"lxr_fc_rights":0.56},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.7728}},"lxr_fc_rights":0.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.634}},"lxr_fc_rights":0.57},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.8128}},"lxr_fc_rights":0.55},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.7761}},"lxr_fc_rights":0.56},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.8139}},"lxr_fc_rights":0.55},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0316,"cvpos":0.8544}},"lxr_fc_rights":0.52},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0417,"q2v":0.0312,"cvpos":0.834}},"lxr_fc_rights":0.54},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0414,"q2v":0.0309,"cvpos":0.8182}},"lxr_fc_rights":0.55},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.7829}},"lxr_fc_rights":0.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8356}},"lxr_fc_rights":0.54},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8204}},"lxr_fc_rights":0.55},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8218}},"lxr_fc_rights":0.55},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8236}},"lxr_fc_rights":0.55},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8372}},"lxr_fc_rights":0.54},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8261}},"lxr_fc_rights":0.55},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.8381}},"lxr_fc_rights":0.54},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.7469}},"lxr_fc_rights":0.57},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0309,"cvpos":0.7938}},"lxr_fc_rights":0.56},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0306,"cvpos":0.6581}},"lxr_fc_rights":0.57},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0306,"cvpos":0.534}},"lxr_fc_rights":0.59},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0306,"cvpos":0.4544}},"lxr_fc_rights":0.61},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0306,"cvpos":0.4558}},"lxr_fc_rights":0.61},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0306,"cvpos":0.5875}},"lxr_fc_rights":0.58},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.5373}},"lxr_fc_rights":0.59},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.8288}},"lxr_fc_rights":0.55},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.8299}},"lxr_fc_rights":0.55},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.7524}},"lxr_fc_rights":0.57},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.663}},"lxr_fc_rights":0.57},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.8395}},"lxr_fc_rights":0.54},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.7984}},"lxr_fc_rights":0.56},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0303,"cvpos":0.545}},"lxr_fc_rights":0.59},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.03,"cvpos":0.8003}},"lxr_fc_rights":0.56},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.03,"cvpos":0.856}},"lxr_fc_rights":0.52},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.03,"cvpos":0.8762}},"lxr_fc_rights":0.51},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.03,"cvpos":0.8992}},"lxr_fc_rights":0.48},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0297,"cvpos":0.913}},"lxr_fc_rights":0.47},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9144}},"lxr_fc_rights":0.47},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9238}},"lxr_fc_rights":0.46},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9455}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9728}},"lxr_fc_rights":0.43},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9578}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9782}},"lxr_fc_rights":0.42},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0566,"sp":0.53,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9714}},"lxr_fc_rights":0.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9742}},"lxr_fc_rights":0.42},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.985}},"lxr_fc_rights":0.4},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9783}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9796}},"lxr_fc_rights":0.41},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9755}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9729}},"lxr_fc_rights":0.41},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9729}},"lxr_fc_rights":0.41},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9688}},"lxr_fc_rights":0.43},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9741}},"lxr_fc_rights":0.41},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0297,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0294,"cvpos":0.9701}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0294,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0294,"cvpos":0.947}},"lxr_fc_rights":0.45},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0294,"cvpos":0.9483}},"lxr_fc_rights":0.45},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0411,"q2v":0.0294,"cvpos":0.9497}},"lxr_fc_rights":0.45},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0408,"q2v":0.0291,"cvpos":0.9607}},"lxr_fc_rights":0.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0291,"cvpos":0.962}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9633}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0291,"cvpos":0.9646}},"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0291,"cvpos":0.966}},"lxr_fc_rights":0.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0288,"cvpos":0.9674}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0288,"cvpos":0.9688}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0288,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0288,"cvpos":0.9714}},"lxr_fc_rights":0.44},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0288,"cvpos":0.9633}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0286,"cvpos":0.9647}},"lxr_fc_rights":0.45},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0283,"cvpos":0.9661}},"lxr_fc_rights":0.45},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0283,"cvpos":0.9674}},"lxr_fc_rights":0.45},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0283,"cvpos":0.9687}},"lxr_fc_rights":0.45},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0283,"cvpos":0.9701}},"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.028,"cvpos":0.9512}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.028,"cvpos":0.9525}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.028,"cvpos":0.9538}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.028,"cvpos":0.9551}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0278,"cvpos":0.9565}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0275,"cvpos":0.9579}},"lxr_fc_rights":0.46},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0273,"cvpos":0.9512}},"lxr_fc_rights":0.47},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0273,"cvpos":0.9715}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0405,"q2v":0.0273,"cvpos":0.9605}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0403,"q2v":0.0272,"cvpos":0.9619}},"lxr_fc_rights":0.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.0267,"cvpos":0.9634}},"lxr_fc_rights":0.46},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.0267,"cvpos":0.9579}},"lxr_fc_rights":0.47},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.0267,"cvpos":0.9647}},"lxr_fc_rights":0.46},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.0267,"cvpos":0.966}},"lxr_fc_rights":0.46},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.0267,"cvpos":0.9673}},"lxr_fc_rights":0.46},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.0262,"cvpos":0.9634}},"lxr_fc_rights":0.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.026,"cvpos":0.9647}},"lxr_fc_rights":0.47},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.026,"cvpos":0.966}},"lxr_fc_rights":0.47},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.04,"q2v":0.026,"cvpos":0.9673}},"lxr_fc_rights":0.47},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0254,"cvpos":0.9688}},"lxr_fc_rights":0.46},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0251,"cvpos":0.9701}},"lxr_fc_rights":0.46},{"dyr":0.0536,"sp":0.56,"stockId":1000000000000771,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0251,"cvpos":0.9715}},"lxr_fc_rights":0.46},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-24T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0251,"cvpos":0.9605}},"lxr_fc_rights":0.48},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0249,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0249,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0249,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"dyr":0.05,"sp":0.6,"stockId":1000000000000771,"date":"2024-06-18T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0249,"cvpos":0.9565}},"lxr_fc_rights":0.49},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-17T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0249,"cvpos":0.966}},"lxr_fc_rights":0.48},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.04,"q2v":0.0249,"cvpos":0.9673}},"lxr_fc_rights":0.48},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0397,"q2v":0.0248,"cvpos":0.9688}},"lxr_fc_rights":0.48},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0248,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"dyr":0.0517,"sp":0.58,"stockId":1000000000000771,"date":"2024-06-11T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0248,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"dyr":0.0508,"sp":0.59,"stockId":1000000000000771,"date":"2024-06-10T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0248,"cvpos":0.9687}},"lxr_fc_rights":0.48},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0508,"sp":0.59,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0247,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"dyr":0.0508,"sp":0.59,"stockId":1000000000000771,"date":"2024-06-05T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0247,"cvpos":0.9715}},"lxr_fc_rights":0.48},{"dyr":0.05,"sp":0.6,"stockId":1000000000000771,"date":"2024-06-04T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0247,"cvpos":0.9688}},"lxr_fc_rights":0.49},{"dyr":0.0492,"sp":0.61,"stockId":1000000000000771,"date":"2024-06-03T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0247,"cvpos":0.966}},"lxr_fc_rights":0.5},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0246,"cvpos":0.9401}},"lxr_fc_rights":0.5},{"dyr":0.0469,"sp":0.64,"stockId":1000000000000771,"date":"2024-05-30T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0245,"cvpos":0.9417}},"lxr_fc_rights":0.5},{"dyr":0.0469,"sp":0.64,"stockId":1000000000000771,"date":"2024-05-29T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0244,"cvpos":0.943}},"lxr_fc_rights":0.5},{"dyr":0.0469,"sp":0.64,"stockId":1000000000000771,"date":"2024-05-28T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0244,"cvpos":0.9443}},"lxr_fc_rights":0.5},{"dyr":0.0476,"sp":0.63,"stockId":1000000000000771,"date":"2024-05-27T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0244,"cvpos":0.9497}},"lxr_fc_rights":0.49},{"dyr":0.0484,"sp":0.62,"stockId":1000000000000771,"date":"2024-05-26T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0244,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"dyr":0.0484,"sp":0.62,"stockId":1000000000000771,"date":"2024-05-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0242,"cvpos":0.9607}},"lxr_fc_rights":0.48},{"dyr":0.0476,"sp":0.63,"stockId":1000000000000771,"date":"2024-05-22T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0242,"cvpos":0.9539}},"lxr_fc_rights":0.49},{"dyr":0.0455,"sp":0.66,"stockId":1000000000000771,"date":"2024-05-21T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0242,"cvpos":0.9361}},"lxr_fc_rights":0.51},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0242,"cvpos":0.9374}},"lxr_fc_rights":0.51},{"dyr":0.0455,"sp":0.66,"stockId":1000000000000771,"date":"2024-05-19T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.0395,"q2v":0.0242,"cvpos":0.9388}},"lxr_fc_rights":0.51},{"dyr":0.0455,"sp":0.66,"stockId":1000000000000771,"date":"2024-05-16T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0242,"cvpos":0.9402}},"lxr_fc_rights":0.51},{"dyr":0.0455,"sp":0.66,"stockId":1000000000000771,"date":"2024-05-15T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.024,"cvpos":0.9416}},"lxr_fc_rights":0.51},{"dyr":0.0455,"sp":0.66,"stockId":1000000000000771,"date":"2024-05-13T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.024,"cvpos":0.9429}},"lxr_fc_rights":0.51},{"dyr":0.0469,"sp":0.64,"stockId":1000000000000771,"date":"2024-05-12T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0239,"cvpos":0.951}},"lxr_fc_rights":0.5},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0238,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0238,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0238,"cvpos":0.9633}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0238,"cvpos":0.9592}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0238,"cvpos":0.9605}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0238,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0236,"cvpos":0.9634}},"lxr_fc_rights":0.49},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0476,"sp":0.63,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0236,"cvpos":0.9647}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0236,"cvpos":0.9633}},"lxr_fc_rights":0.5},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0236,"cvpos":0.9648}},"lxr_fc_rights":0.5},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0236,"cvpos":0.9675}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0492,"sp":0.61,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0234,"cvpos":0.9688}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0234,"cvpos":0.9701}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0234,"cvpos":0.9715}},"lxr_fc_rights":0.47},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0234,"cvpos":0.9648}},"lxr_fc_rights":0.51},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0232,"cvpos":0.9661}},"lxr_fc_rights":0.51},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0484,"sp":0.62,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0232,"cvpos":0.9715}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0232,"cvpos":0.9715}},"lxr_fc_rights":0.51},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.039,"q2v":0.0232,"cvpos":0.962}},"lxr_fc_rights":0.52},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.0232,"cvpos":0.9322}},"lxr_fc_rights":0.53},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.0232,"cvpos":0.9336}},"lxr_fc_rights":0.53},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.0232,"cvpos":0.9349}},"lxr_fc_rights":0.53},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.0232,"cvpos":0.9361}},"lxr_fc_rights":0.53},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.0232,"cvpos":0.9633}},"lxr_fc_rights":0.52},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8955}},"lxr_fc_rights":0.54},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.9647}},"lxr_fc_rights":0.52},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.9401}},"lxr_fc_rights":0.53},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8049}},"lxr_fc_rights":0.55},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.806}},"lxr_fc_rights":0.55},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.894}},"lxr_fc_rights":0.54},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.894}},"lxr_fc_rights":0.54},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8916}},"lxr_fc_rights":0.54},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8916}},"lxr_fc_rights":0.54},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7354}},"lxr_fc_rights":0.55},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8927}},"lxr_fc_rights":0.54},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7364}},"lxr_fc_rights":0.55},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8022}},"lxr_fc_rights":0.55},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8022}},"lxr_fc_rights":0.55},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8033}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8043}},"lxr_fc_rights":0.55},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8859}},"lxr_fc_rights":0.54},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8835}},"lxr_fc_rights":0.54},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8835}},"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8033}},"lxr_fc_rights":0.55},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.9158}},"lxr_fc_rights":0.53},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7364}},"lxr_fc_rights":0.55},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7344}},"lxr_fc_rights":0.55},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7995}},"lxr_fc_rights":0.55},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8005}},"lxr_fc_rights":0.55},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7364}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7374}},"lxr_fc_rights":0.55},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7978}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7978}},"lxr_fc_rights":0.55},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7978}},"lxr_fc_rights":0.55},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.9266}},"lxr_fc_rights":0.52},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.9048}},"lxr_fc_rights":0.53},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.9023}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6866}},"lxr_fc_rights":0.56},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6875}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7327}},"lxr_fc_rights":0.55},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6866}},"lxr_fc_rights":0.56},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8657}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8967}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.868}},"lxr_fc_rights":0.54},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8657}},"lxr_fc_rights":0.54},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8657}},"lxr_fc_rights":0.54},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8657}},"lxr_fc_rights":0.54},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7935}},"lxr_fc_rights":0.55},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7333}},"lxr_fc_rights":0.55},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7313}},"lxr_fc_rights":0.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7313}},"lxr_fc_rights":0.55},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7883}},"lxr_fc_rights":0.55},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7894}},"lxr_fc_rights":0.55},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7905}},"lxr_fc_rights":0.55},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6866}},"lxr_fc_rights":0.56},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8982}},"lxr_fc_rights":0.52},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8982}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.788}},"lxr_fc_rights":0.55},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6884}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6866}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8507}},"lxr_fc_rights":0.54},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8507}},"lxr_fc_rights":0.54},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8736}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8531}},"lxr_fc_rights":0.54},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8507}},"lxr_fc_rights":0.54},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7273}},"lxr_fc_rights":0.55},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7273}},"lxr_fc_rights":0.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7283}},"lxr_fc_rights":0.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8467}},"lxr_fc_rights":0.54},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8467}},"lxr_fc_rights":0.54},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8467}},"lxr_fc_rights":0.54},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7263}},"lxr_fc_rights":0.55},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7263}},"lxr_fc_rights":0.55},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7764}},"lxr_fc_rights":0.55},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7775}},"lxr_fc_rights":0.55},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7785}},"lxr_fc_rights":0.55},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7764}},"lxr_fc_rights":0.55},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8523}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8523}},"lxr_fc_rights":0.53},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.8535}},"lxr_fc_rights":0.53},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7785}},"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7764}},"lxr_fc_rights":0.55},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7263}},"lxr_fc_rights":0.55},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7263}},"lxr_fc_rights":0.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7748}},"lxr_fc_rights":0.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7758}},"lxr_fc_rights":0.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7737}},"lxr_fc_rights":0.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7737}},"lxr_fc_rights":0.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7737}},"lxr_fc_rights":0.55},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.6431}},"lxr_fc_rights":0.57},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.644}},"lxr_fc_rights":0.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7236}},"lxr_fc_rights":0.55},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7236}},"lxr_fc_rights":0.55},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7683}},"lxr_fc_rights":0.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7693}},"lxr_fc_rights":0.55},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0429,"q5v":0.0385,"q2v":0.023,"cvpos":0.7255}},"lxr_fc_rights":0.55},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7236}},"lxr_fc_rights":0.55},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.6084}},"lxr_fc_rights":0.58},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.5745}},"lxr_fc_rights":0.58},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7218}},"lxr_fc_rights":0.55},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.6413}},"lxr_fc_rights":0.57},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7195}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.6396}},"lxr_fc_rights":0.57},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7182}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8209}},"lxr_fc_rights":0.53},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.822}},"lxr_fc_rights":0.53},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8049}},"lxr_fc_rights":0.54},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7561}},"lxr_fc_rights":0.55},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8035}},"lxr_fc_rights":0.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8046}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8057}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0435,"sp":0.69,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8035}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8117}},"lxr_fc_rights":0.53},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8128}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0441,"sp":0.68,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8139}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.8184}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7182}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.6775}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7178}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.7188}},"lxr_fc_rights":0.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0385,"q2v":0.023,"cvpos":0.6775}},"lxr_fc_rights":0.56},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0385,"q2v":0.023,"cvpos":0.7164}},"lxr_fc_rights":0.55},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0385,"q2v":0.023,"cvpos":0.749}},"lxr_fc_rights":0.55},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0385,"q2v":0.023,"cvpos":0.75}},"lxr_fc_rights":0.55},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0441,"q5v":0.0385,"q2v":0.023,"cvpos":0.751}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0385,"q2v":0.023,"cvpos":0.6784}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0385,"q2v":0.023,"cvpos":0.6784}},"lxr_fc_rights":0.56},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0385,"q2v":0.023,"cvpos":0.7463}},"lxr_fc_rights":0.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0385,"q2v":0.023,"cvpos":0.6413}},"lxr_fc_rights":0.57},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0385,"q2v":0.023,"cvpos":0.6413}},"lxr_fc_rights":0.57},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0385,"q2v":0.023,"cvpos":0.6413}},"lxr_fc_rights":0.57},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0385,"q2v":0.023,"cvpos":0.6413}},"lxr_fc_rights":0.57},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0385,"q2v":0.023,"cvpos":0.6422}},"lxr_fc_rights":0.57},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0461,"q5v":0.0385,"q2v":0.023,"cvpos":0.6431}},"lxr_fc_rights":0.57},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0385,"q2v":0.023,"cvpos":0.6413}},"lxr_fc_rights":0.57},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0503,"q5v":0.0385,"q2v":0.023,"cvpos":0.6698}},"lxr_fc_rights":0.56},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0385,"q2v":0.023,"cvpos":0.6698}},"lxr_fc_rights":0.56},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0385,"q2v":0.023,"cvpos":0.6707}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.051,"q5v":0.0385,"q2v":0.023,"cvpos":0.703}},"lxr_fc_rights":0.55},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0385,"q2v":0.023,"cvpos":0.7011}},"lxr_fc_rights":0.55},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0528,"q5v":0.0385,"q2v":0.023,"cvpos":0.7011}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0385,"q2v":0.023,"cvpos":0.7296}},"lxr_fc_rights":0.55},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0385,"q2v":0.023,"cvpos":0.7306}},"lxr_fc_rights":0.55},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0531,"q5v":0.0385,"q2v":0.023,"cvpos":0.703}},"lxr_fc_rights":0.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0546,"q5v":0.0385,"q2v":0.023,"cvpos":0.7273}},"lxr_fc_rights":0.55},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0385,"q2v":0.023,"cvpos":0.6689}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0385,"q2v":0.023,"cvpos":0.6087}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0557,"q5v":0.0385,"q2v":0.023,"cvpos":0.6095}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0582,"q5v":0.0385,"q2v":0.023,"cvpos":0.607}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0593,"q5v":0.0385,"q2v":0.023,"cvpos":0.607}},"lxr_fc_rights":0.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0385,"q2v":0.023,"cvpos":0.5753}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0596,"q5v":0.0385,"q2v":0.023,"cvpos":0.663}},"lxr_fc_rights":0.56},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0614,"q5v":0.0385,"q2v":0.023,"cvpos":0.6328}},"lxr_fc_rights":0.57},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0385,"q2v":0.023,"cvpos":0.5528}},"lxr_fc_rights":0.59},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0395,"sp":0.76,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0385,"q2v":0.023,"cvpos":0.5528}},"lxr_fc_rights":0.59},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0385,"q2v":0.023,"cvpos":0.5726}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0621,"q5v":0.0385,"q2v":0.023,"cvpos":0.6304}},"lxr_fc_rights":0.57},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0405,"sp":0.74,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0385,"q2v":0.023,"cvpos":0.6016}},"lxr_fc_rights":0.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0385,"q2v":0.023,"cvpos":0.5718}},"lxr_fc_rights":0.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000771,"dyr":0.04,"sp":0.75,"statistics":{"dyr":{"q8v":0.0637,"q5v":0.0385,"q2v":0.023,"cvpos":0.5718}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0385,"q2v":0.023,"cvpos":0.6513}},"lxr_fc_rights":0.56},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0385,"q2v":0.023,"cvpos":0.6264}},"lxr_fc_rights":0.57},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0411,"sp":0.73,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0385,"q2v":0.023,"cvpos":0.6247}},"lxr_fc_rights":0.57},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0385,"q2v":0.023,"cvpos":0.6477}},"lxr_fc_rights":0.56},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0385,"q2v":0.023,"cvpos":0.6477}},"lxr_fc_rights":0.56},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0385,"q2v":0.023,"cvpos":0.7001}},"lxr_fc_rights":0.55},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0645,"q5v":0.0385,"q2v":0.023,"cvpos":0.7011}},"lxr_fc_rights":0.55},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0385,"q2v":0.023,"cvpos":0.6721}},"lxr_fc_rights":0.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0385,"q2v":0.023,"cvpos":0.6978}},"lxr_fc_rights":0.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0385,"q2v":0.023,"cvpos":0.6978}},"lxr_fc_rights":0.55},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0385,"q2v":0.023,"cvpos":0.6988}},"lxr_fc_rights":0.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0653,"q5v":0.0385,"q2v":0.023,"cvpos":0.6495}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0417,"sp":0.72,"statistics":{"dyr":{"q8v":0.0657,"q5v":0.0385,"q2v":0.023,"cvpos":0.6477}},"lxr_fc_rights":0.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0385,"q2v":0.023,"cvpos":0.6951}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0661,"q5v":0.0385,"q2v":0.023,"cvpos":0.6694}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0423,"sp":0.71,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0385,"q2v":0.023,"cvpos":0.6703}},"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000771,"dyr":0.0429,"sp":0.7,"statistics":{"dyr":{"q8v":0.0662,"q5v":0.0385,"q2v":0.023,"cvpos":0.6943}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-25T14:42:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.1,"type":"special_dividend","content":"特别息HKD 0.10","value":83942949.2,"originalValue":83942949.2,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000771},{"date":"2026-03-24T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-26T16:00:00.000Z","accurateDate":"2026-03-25T14:42:00.000Z","paymentDate":"2026-06-16T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":25182884.759999998,"originalValue":25182884.759999998,"influenceDate":"2026-03-24T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000771},{"date":"2025-03-25T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-26T16:00:00.000Z","accurateDate":"2025-03-26T13:20:00.000Z","paymentDate":"2025-06-16T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":25010894.759999998,"originalValue":25010894.759999998,"influenceDate":"2025-03-25T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000771},{"date":"2024-03-26T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-06-03T16:00:00.000Z","accurateDate":"2024-03-27T12:23:00.000Z","paymentDate":"2024-06-25T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":25010894.759999998,"originalValue":25010894.759999998,"influenceDate":"2024-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000771}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000771,"reportDate":"2026-04-22T09:21:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000771,"reportDate":"2025-04-23T09:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000771,"reportDate":"2024-04-30T10:14:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.18571428571428575,"cvpos":0.9959183673469387,"minv":0.027777777777777776,"maxv":0.18571428571428575,"maxpv":0.18571428571428575,"avgv":0.04133796629931871,"q2v":0.03529411764705882,"q5v":0.04225352112676056,"q8v":0.05172413793103448,"maxvd":"2026-07-22T16:00:00.000Z","minvd":"2025-08-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}