window.pageData = {"stock":{"name":"沪光国际","stockCode":"00770","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"USD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000770,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":-2.52,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000770,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-2.52,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000770,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-06-17T16:00:00.000Z","pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.153,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000770,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-2.153,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.153,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.153,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.153,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.211,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000770,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":-2.211,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.211,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.268,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.268,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-2.382,"sp":0.208,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000770,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-2.176,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000770,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":-2.256,"sp":0.197,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":-2.268,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.268,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.268,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.268,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.279,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-2.623,"sp":0.229,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000770,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-2.634,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000770,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-2.405,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000770,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-2.634,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000770,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":-2.302,"sp":0.201,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.291,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.924,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.97,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.993,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000770,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":-2.004,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.027,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000770,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":-2.039,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.97,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.233,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-2.233,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":-2.245,"sp":0.196,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":-127.111,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-127.75,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-126.472,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-126.472,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-126.472,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-126.472,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-126.472,"sp":0.198,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":-127.75,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":-127.75,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":-127.75,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000770,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":-134.137,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000770,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":-134.137,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000770,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":-139.247,"sp":0.218,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-143.719,"sp":0.225,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-159.049,"sp":0.249,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-159.687,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000770,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":-159.687,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-159.687,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-159.687,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-159.687,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-116.14,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000770,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":-116.14,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000770,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":-116.14,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000770,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":-116.14,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-116.14,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000770,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000770,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000770,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000770,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-116.14,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000770,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":-118.462,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000770,"date":"2026-02-25T16:00:00.000Z","pcf_ttm":-120.785,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-125.431,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-125.431,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-125.431,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-134.722,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000770,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000770,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000770,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000770,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000770,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000770,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":-138.438,"sp":0.298,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000770,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":-169.564,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000770,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000770,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-146.336,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000770,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000770,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000770,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000770,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000770,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000770,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000770,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000770,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000770,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-139.367,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-146.336,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-195.114,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-195.114,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-204.406,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-209.051,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-222.988,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-181.178,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-181.178,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-183.5,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-183.5,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-153.304,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-162.595,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-164.918,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-164.918,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-167.241,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-174.209,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-91.176,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-97.254,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-97.254,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-97.254,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-97.254,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-102.117,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-105.764,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-105.764,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-105.764,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-106.98,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-111.842,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-102.117,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-94.823,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-94.823,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-86.313,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-87.529,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-72.941,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-70.509,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.078,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.078,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.078,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.078,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.078,"sp":0.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-77.803,"sp":0.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-99.685,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-104.548,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-110.627,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-111.842,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-94.823,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-89.96,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-86.313,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-86.313,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-71.928,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-71.928,"sp":0.355,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.888,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-68.888,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-48.627,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-48.627,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-48.627,"sp":0.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-44.575,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-44.575,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-44.575,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-47.006,"sp":0.232,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-52.679,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-60.784,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-74.967,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-74.967,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-78.006,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-79.019,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-81.045,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.929,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.929,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.929,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.176,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.176,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.299,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.299,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.484,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.484,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.73,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.73,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.73,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.73,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.915,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.176,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.545,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.669,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.669,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.176,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.868,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.868,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.559,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.559,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.683,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.868,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.176,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.176,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.299,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.422,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.484,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.484,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-5.237,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.991,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.744,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.744,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.744,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.744,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.744,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.744,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.498,"sp":0.365,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.436,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.436,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.436,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.436,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.19,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.19,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.067,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.067,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-4.067,"sp":0.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.82,"sp":0.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.574,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.327,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.327,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.327,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.327,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.327,"sp":0.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-3.081,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.834,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.588,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.711,"sp":0.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.465,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.218,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.009,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.009,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.009,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.009,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.009,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.033,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.799,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.738,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.984,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.479,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.54,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.775,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.959,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.972,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.972,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.787,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.442,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.442,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.442,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.565,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.528,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.528,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.528,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.528,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.528,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.429,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.134,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.134,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-0.863,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-0.863,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.4,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.4,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.4,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.532,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.532,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.532,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.976,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.059,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.75,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.75,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.75,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.75,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.75,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.75,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.77,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.791,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.832,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.832,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.832,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.853,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.853,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.853,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.853,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.709,"sp":0.083,"stockId":1000000000000770,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.132,"sp":0.055,"stockId":1000000000000770,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.462,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.462,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.462,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.462,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.462,"sp":0.071,"stockId":1000000000000770,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.606,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.606,"sp":0.078,"stockId":1000000000000770,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.77,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.77,"sp":0.086,"stockId":1000000000000770,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.544,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.544,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.544,"sp":0.075,"stockId":1000000000000770,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.441,"sp":0.07,"stockId":1000000000000770,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.482,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.482,"sp":0.072,"stockId":1000000000000770,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.482,"sp":0.072,"stockId":1000000000000770,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-2.47,"sp":0.12,"stockId":1000000000000770,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.77,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-1.647,"sp":0.08,"stockId":1000000000000770,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"pcf_ttm":-1.853,"sp":0.09,"stockId":1000000000000770,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"pcf_ttm":-2.47,"sp":0.12,"stockId":1000000000000770,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.47,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.47,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.47,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-2.47,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.029,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.235,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.235,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.235,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.235,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.235,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.235,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-1.441,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-7.3,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-7.3,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-7.3,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-7.3,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-7.3,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-8.551,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-8.551,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-9.281,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-11.366,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-11.366,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-11.366,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-11.366,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-11.366,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-13.452,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.599,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-14.912,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.329,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":-15.433,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.078,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.448,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.448,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":6.448,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.421,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.421,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.339,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000770,"pcf_ttm":5.462,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2026-03-30T22:21:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-1539391,"t_y2y":-28.18774767258869}}},"exchangeRate":1,"influenceDate":"2026-03-30T22:21:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-08-29T14:40:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-398333,"t_y2y":0.05936179809243136}}},"exchangeRate":1,"influenceDate":"2025-08-29T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2025-03-19T11:09:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-52741,"t_y2y":0.8984007181549889}}},"exchangeRate":1,"influenceDate":"2025-03-19T11:09:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-08-22T08:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-423471,"t_y2y":-4.614985812405527}}},"exchangeRate":1,"influenceDate":"2024-08-22T08:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2024-03-21T09:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-519108,"t_y2y":-2.9950345887778633}}},"exchangeRate":1,"influenceDate":"2024-03-21T09:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-08-24T08:30:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-75418,"t_y2y":-1.2625453861872817}}},"exchangeRate":1,"influenceDate":"2023-08-24T08:30:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2023-03-22T08:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":260200,"t_y2y":1.1249680615830313}}},"exchangeRate":1,"influenceDate":"2023-03-22T08:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-08-24T08:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":287257,"t_y2y":1.3623144169244954}}},"exchangeRate":1,"influenceDate":"2022-08-24T08:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"USD","currency":"USD","firstReportDate":"2022-03-23T10:34:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2082132,"t_y2y":-54.71996181532031}}},"exchangeRate":1,"influenceDate":"2022-03-23T10:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000770}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000770,"reportDate":"2026-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000770,"reportDate":"2025-04-28T10:13:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000770,"reportDate":"2024-04-17T09:06:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.519770025938829,"maxv":-0.8626079816781429,"maxpv":6.4477401998462724,"minv":5.338893159108379,"avgv":5.918828872894973,"maxvd":"2024-08-25T16:00:00.000Z","minvd":"2023-07-17T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}