window.pageData = {"stock":{"name":"中基长寿科学","stockCode":"00767","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6876}},"lxr_fc_rights":0.4},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6898}},"lxr_fc_rights":0.4},{"stockId":1000000000000767,"date":"2026-05-20T16:00:00.000Z","pb":0.609,"sp":0.38,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6884}},"lxr_fc_rights":0.38},{"stockId":1000000000000767,"date":"2026-05-19T16:00:00.000Z","pb":0.633,"sp":0.395,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6894}},"lxr_fc_rights":0.4},{"stockId":1000000000000767,"date":"2026-05-18T16:00:00.000Z","pb":0.705,"sp":0.44,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6999}},"lxr_fc_rights":0.44},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.721,"sp":0.45,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7108}},"lxr_fc_rights":0.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.761,"sp":0.475,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7429}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-05-13T16:00:00.000Z","pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.751}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-05-12T16:00:00.000Z","pb":0.753,"sp":0.47,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7371}},"lxr_fc_rights":0.47},{"stockId":1000000000000767,"date":"2026-05-11T16:00:00.000Z","pb":0.721,"sp":0.45,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7162}},"lxr_fc_rights":0.45},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.641,"sp":0.4,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6985}},"lxr_fc_rights":0.4},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.601,"sp":0.375,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.6966}},"lxr_fc_rights":0.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.657,"sp":0.41,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7007}},"lxr_fc_rights":0.41},{"stockId":1000000000000767,"date":"2026-05-05T16:00:00.000Z","pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.703}},"lxr_fc_rights":0.44},{"stockId":1000000000000767,"date":"2026-05-04T16:00:00.000Z","pb":0.697,"sp":0.435,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.704}},"lxr_fc_rights":0.44},{"stockId":1000000000000767,"date":"2026-05-03T16:00:00.000Z","pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7108}},"lxr_fc_rights":0.45},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.721,"sp":0.45,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7184}},"lxr_fc_rights":0.45},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.745,"sp":0.465,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7302}},"lxr_fc_rights":0.47},{"stockId":1000000000000767,"date":"2026-04-27T16:00:00.000Z","pb":0.729,"sp":0.455,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7258}},"lxr_fc_rights":0.46},{"stockId":1000000000000767,"date":"2026-04-26T16:00:00.000Z","pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7517}},"lxr_fc_rights":0.48},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7537}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-04-22T16:00:00.000Z","pb":0.785,"sp":0.49,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7741}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-04-21T16:00:00.000Z","pb":0.713,"sp":0.445,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7207}},"lxr_fc_rights":0.45},{"stockId":1000000000000767,"date":"2026-04-20T16:00:00.000Z","pb":0.753,"sp":0.47,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7422}},"lxr_fc_rights":0.47},{"stockId":1000000000000767,"date":"2026-04-19T16:00:00.000Z","pb":0.761,"sp":0.475,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.749}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-04-16T16:00:00.000Z","pb":0.777,"sp":0.485,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7643}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-04-15T16:00:00.000Z","pb":0.761,"sp":0.475,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7517}},"lxr_fc_rights":0.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7568}},"lxr_fc_rights":0.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.801,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.814}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-04-12T16:00:00.000Z","pb":0.777,"sp":0.485,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7658}},"lxr_fc_rights":0.49},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.793,"sp":0.495,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8107}},"lxr_fc_rights":0.5},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.801,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8146}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-04-07T16:00:00.000Z","pb":0.777,"sp":0.485,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7689}},"lxr_fc_rights":0.49},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.785,"sp":0.49,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7769}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-03-31T16:00:00.000Z","pb":0.785,"sp":0.49,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7779}},"lxr_fc_rights":0.49},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.753,"sp":0.47,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7555}},"lxr_fc_rights":0.47},{"stockId":1000000000000767,"date":"2026-03-29T16:00:00.000Z","pb":0.793,"sp":0.495,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8122}},"lxr_fc_rights":0.5},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.769,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7672}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-03-25T16:00:00.000Z","pb":0.778,"sp":0.495,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7741}},"lxr_fc_rights":0.5},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7807}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-03-23T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7818}},"lxr_fc_rights":0.5},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.747,"sp":0.475,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7597}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-03-19T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7837}},"lxr_fc_rights":0.5},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7851}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-03-17T16:00:00.000Z","pb":0.723,"sp":0.46,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7517}},"lxr_fc_rights":0.46},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7859}},"lxr_fc_rights":0.5},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7873}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-03-12T16:00:00.000Z","pb":0.778,"sp":0.495,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7837}},"lxr_fc_rights":0.5},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7893}},"lxr_fc_rights":0.5},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7903}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-03-09T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7914}},"lxr_fc_rights":0.5},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8149}},"lxr_fc_rights":0.51},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7948}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-03-04T16:00:00.000Z","pb":0.7,"sp":0.445,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7548}},"lxr_fc_rights":0.45},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.692,"sp":0.44,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7545}},"lxr_fc_rights":0.44},{"stockId":1000000000000767,"date":"2026-03-02T16:00:00.000Z","pb":0.707,"sp":0.45,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7569}},"lxr_fc_rights":0.45},{"stockId":1000000000000767,"date":"2026-03-01T16:00:00.000Z","pb":0.739,"sp":0.47,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7693}},"lxr_fc_rights":0.47},{"stockId":1000000000000767,"date":"2026-02-26T16:00:00.000Z","pb":0.739,"sp":0.47,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7713}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.755,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7782}},"lxr_fc_rights":0.48},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.747,"sp":0.475,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7766}},"lxr_fc_rights":0.48},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.762,"sp":0.485,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7818}},"lxr_fc_rights":0.49},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.77,"sp":0.49,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7859}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-02-19T16:00:00.000Z","pb":0.715,"sp":0.455,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7686}},"lxr_fc_rights":0.46},{"stockId":1000000000000767,"date":"2026-02-15T16:00:00.000Z","pb":0.7,"sp":0.445,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7675}},"lxr_fc_rights":0.45},{"stockId":1000000000000767,"date":"2026-02-12T16:00:00.000Z","pb":0.723,"sp":0.46,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7737}},"lxr_fc_rights":0.46},{"stockId":1000000000000767,"date":"2026-02-11T16:00:00.000Z","pb":0.723,"sp":0.46,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.775}},"lxr_fc_rights":0.46},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.723,"sp":0.46,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7761}},"lxr_fc_rights":0.46},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.755,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7827}},"lxr_fc_rights":0.48},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.762,"sp":0.485,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7854}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-02-05T16:00:00.000Z","pb":0.747,"sp":0.475,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7846}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-02-04T16:00:00.000Z","pb":0.77,"sp":0.49,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7888}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-02-03T16:00:00.000Z","pb":0.762,"sp":0.485,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7885}},"lxr_fc_rights":0.49},{"stockId":1000000000000767,"date":"2026-02-02T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7964}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-02-01T16:00:00.000Z","pb":0.755,"sp":0.48,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7895}},"lxr_fc_rights":0.48},{"stockId":1000000000000767,"date":"2026-01-29T16:00:00.000Z","pb":0.77,"sp":0.49,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7915}},"lxr_fc_rights":0.49},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.778,"sp":0.495,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7942}},"lxr_fc_rights":0.5},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.778,"sp":0.495,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7953}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-01-26T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7978}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-01-25T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.7992}},"lxr_fc_rights":0.5},{"stockId":1000000000000767,"date":"2026-01-22T16:00:00.000Z","pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.786,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8171}},"lxr_fc_rights":0.51},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.7782,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8595}},"lxr_fc_rights":0.53},{"stockId":1000000000000767,"date":"2026-01-20T16:00:00.000Z","pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.7757,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8028}},"lxr_fc_rights":0.5},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8039}},"lxr_fc_rights":0.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.7464,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8052}},"lxr_fc_rights":0.5},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.7318,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8196}},"lxr_fc_rights":0.51},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.7171,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8609}},"lxr_fc_rights":0.53},{"stockId":1000000000000767,"date":"2026-01-13T16:00:00.000Z","pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.7171,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8621}},"lxr_fc_rights":0.53},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.849,"sp":0.54,"statistics":{"pb":{"q8v":0.7098,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8715}},"lxr_fc_rights":0.54},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.6074,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8854}},"lxr_fc_rights":0.55},{"stockId":1000000000000767,"date":"2026-01-08T16:00:00.000Z","pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.6074,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8264}},"lxr_fc_rights":0.51},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5979,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8154}},"lxr_fc_rights":0.5},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5953,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8166}},"lxr_fc_rights":0.5},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5927,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8177}},"lxr_fc_rights":0.5},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5927,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8191}},"lxr_fc_rights":0.5},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5927,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8209}},"lxr_fc_rights":0.5},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8221}},"lxr_fc_rights":0.5},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8232}},"lxr_fc_rights":0.5},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3932,"q2v":0.2163,"cvpos":0.8273}},"lxr_fc_rights":0.51},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3932,"q2v":0.2163,"cvpos":0.829}},"lxr_fc_rights":0.51},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.778,"sp":0.495,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3932,"q2v":0.2163,"cvpos":0.826}},"lxr_fc_rights":0.5},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.786,"sp":0.5,"statistics":{"pb":{"q8v":0.5854,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8273}},"lxr_fc_rights":0.5},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5781,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8306}},"lxr_fc_rights":0.51},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5781,"q5v":0.3915,"q2v":0.2163,"cvpos":0.843}},"lxr_fc_rights":0.52},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8441}},"lxr_fc_rights":0.52},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8343}},"lxr_fc_rights":0.51},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8453}},"lxr_fc_rights":0.52},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8471}},"lxr_fc_rights":0.52},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8388}},"lxr_fc_rights":0.51},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.84}},"lxr_fc_rights":0.51},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8481}},"lxr_fc_rights":0.52},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8494}},"lxr_fc_rights":0.52},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8664}},"lxr_fc_rights":0.53},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.849,"sp":0.54,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8747}},"lxr_fc_rights":0.54},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8869}},"lxr_fc_rights":0.55},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5708,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9323}},"lxr_fc_rights":0.58},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5635,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9157}},"lxr_fc_rights":0.57},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5635,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9339}},"lxr_fc_rights":0.58},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5562,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8926}},"lxr_fc_rights":0.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5562,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9186}},"lxr_fc_rights":0.57},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5562,"q5v":0.3915,"q2v":0.2163,"cvpos":0.895}},"lxr_fc_rights":0.55},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.88,"sp":0.56,"statistics":{"pb":{"q8v":0.5562,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9102}},"lxr_fc_rights":0.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5549,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8981}},"lxr_fc_rights":0.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.5508,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8815}},"lxr_fc_rights":0.53},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9352}},"lxr_fc_rights":0.58},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9213}},"lxr_fc_rights":0.57},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9365}},"lxr_fc_rights":0.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.975,"sp":0.62,"statistics":{"pb":{"q8v":0.5508,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9711}},"lxr_fc_rights":0.62},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.88,"sp":0.56,"statistics":{"pb":{"q8v":0.5488,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9174}},"lxr_fc_rights":0.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9062}},"lxr_fc_rights":0.55},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9075}},"lxr_fc_rights":0.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9254}},"lxr_fc_rights":0.57},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9545}},"lxr_fc_rights":0.6},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.849,"sp":0.54,"statistics":{"pb":{"q8v":0.5448,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9008}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8966}},"lxr_fc_rights":0.53},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8978}},"lxr_fc_rights":0.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8992}},"lxr_fc_rights":0.53},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8857}},"lxr_fc_rights":0.52},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8802}},"lxr_fc_rights":0.51},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8814}},"lxr_fc_rights":0.51},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.849,"sp":0.54,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9021}},"lxr_fc_rights":0.54},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3923,"q2v":0.2163,"cvpos":0.8886}},"lxr_fc_rights":0.52},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5441,"q5v":0.3923,"q2v":0.2163,"cvpos":0.8858}},"lxr_fc_rights":0.51},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8871}},"lxr_fc_rights":0.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.833,"sp":0.53,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9021}},"lxr_fc_rights":0.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.817,"sp":0.52,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3915,"q2v":0.2163,"cvpos":0.891}},"lxr_fc_rights":0.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.802,"sp":0.51,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3923,"q2v":0.2163,"cvpos":0.8913}},"lxr_fc_rights":0.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.88,"sp":0.56,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9216}},"lxr_fc_rights":0.56},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.849,"sp":0.54,"statistics":{"pb":{"q8v":0.5415,"q5v":0.3915,"q2v":0.2163,"cvpos":0.905}},"lxr_fc_rights":0.54},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.849,"sp":0.54,"statistics":{"pb":{"q8v":0.5374,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9062}},"lxr_fc_rights":0.54},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.865,"sp":0.55,"statistics":{"pb":{"q8v":0.5374,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9131}},"lxr_fc_rights":0.55},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5374,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9285}},"lxr_fc_rights":0.57},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9409}},"lxr_fc_rights":0.58},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9311}},"lxr_fc_rights":0.57},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.928,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.949}},"lxr_fc_rights":0.59},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.928,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9505}},"lxr_fc_rights":0.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.945}},"lxr_fc_rights":0.58},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.928,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9518}},"lxr_fc_rights":0.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.959,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9656}},"lxr_fc_rights":0.61},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3932,"q2v":0.2163,"cvpos":0.9574}},"lxr_fc_rights":0.6},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3932,"q2v":0.2163,"cvpos":0.9588}},"lxr_fc_rights":0.6},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9601}},"lxr_fc_rights":0.6},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9614}},"lxr_fc_rights":0.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.928,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9601}},"lxr_fc_rights":0.59},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3932,"q2v":0.2163,"cvpos":0.9464}},"lxr_fc_rights":0.57},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3932,"q2v":0.2163,"cvpos":0.9478}},"lxr_fc_rights":0.57},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.956}},"lxr_fc_rights":0.58},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.896,"sp":0.57,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9504}},"lxr_fc_rights":0.57},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.928,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9614}},"lxr_fc_rights":0.59},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3932,"q2v":0.2163,"cvpos":0.9588}},"lxr_fc_rights":0.58},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.912,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9601}},"lxr_fc_rights":0.58},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9628}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9641}},"lxr_fc_rights":0.6},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.959,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9669}},"lxr_fc_rights":0.61},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.99,"sp":0.63,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.978}},"lxr_fc_rights":0.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.975,"sp":0.62,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9739}},"lxr_fc_rights":0.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.959,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9711}},"lxr_fc_rights":0.61},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.959,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9724}},"lxr_fc_rights":0.61},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.99,"sp":0.63,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9793}},"lxr_fc_rights":0.63},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.943,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9739}},"lxr_fc_rights":0.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9835}},"lxr_fc_rights":0.6},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.989,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.978}},"lxr_fc_rights":0.58},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000767,"pb":1.006,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9821}},"lxr_fc_rights":0.59},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9848}},"lxr_fc_rights":0.6},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000767,"pb":1.04,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9931}},"lxr_fc_rights":0.61},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000767,"pb":1.04,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9945}},"lxr_fc_rights":0.61},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000767,"pb":1.057,"sp":0.62,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000767,"pb":1.108,"sp":0.65,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.65},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9917}},"lxr_fc_rights":0.6},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000767,"pb":1.04,"sp":0.61,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.61},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.989,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9904}},"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9945}},"lxr_fc_rights":0.6},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.972,"sp":0.57,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9931}},"lxr_fc_rights":0.57},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.989,"sp":0.58,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9945}},"lxr_fc_rights":0.58},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.6},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000767,"pb":1.006,"sp":0.59,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000767,"pb":1.023,"sp":0.6,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.6},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.921,"sp":0.54,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.818,"sp":0.48,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9642}},"lxr_fc_rights":0.48},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.827,"sp":0.485,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.967}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.87,"sp":0.51,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9807}},"lxr_fc_rights":0.51},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.827,"sp":0.485,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9697}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.827,"sp":0.485,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.971}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.852,"sp":0.5,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9766}},"lxr_fc_rights":0.5},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.827,"sp":0.485,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9739}},"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.852,"sp":0.5,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.978}},"lxr_fc_rights":0.5},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.87,"sp":0.51,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9821}},"lxr_fc_rights":0.51},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.827,"sp":0.485,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9779}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.904,"sp":0.53,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9945}},"lxr_fc_rights":0.53},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.887,"sp":0.52,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9904}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.87,"sp":0.51,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9862}},"lxr_fc_rights":0.51},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.87,"sp":0.51,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9876}},"lxr_fc_rights":0.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.904,"sp":0.53,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.904,"sp":0.53,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.53},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.87,"sp":0.51,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9917}},"lxr_fc_rights":0.51},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.904,"sp":0.53,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.887,"sp":0.52,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.87,"sp":0.51,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9959}},"lxr_fc_rights":0.51},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.887,"sp":0.52,"statistics":{"pb":{"q8v":0.5348,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.887,"sp":0.52,"statistics":{"pb":{"q8v":0.532,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.852,"sp":0.5,"statistics":{"pb":{"q8v":0.532,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.793,"sp":0.465,"statistics":{"pb":{"q8v":0.532,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9945}},"lxr_fc_rights":0.47},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.852,"sp":0.5,"statistics":{"pb":{"q8v":0.532,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.827,"sp":0.485,"statistics":{"pb":{"q8v":0.532,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.717,"sp":0.49,"statistics":{"pb":{"q8v":0.532,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9904}},"lxr_fc_rights":0.49},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.717,"sp":0.49,"statistics":{"pb":{"q8v":0.5307,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9917}},"lxr_fc_rights":0.49},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.71,"sp":0.485,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9917}},"lxr_fc_rights":0.49},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.746,"sp":0.51,"statistics":{"pb":{"q8v":0.5307,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9945}},"lxr_fc_rights":0.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.776,"sp":0.53,"statistics":{"pb":{"q8v":0.5269,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.53},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.82,"sp":0.56,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.56},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7283}},"lxr_fc_rights":0.34},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9103}},"lxr_fc_rights":0.39},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.732,"sp":0.5,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9972}},"lxr_fc_rights":0.5},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.746,"sp":0.51,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.549,"sp":0.375,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8774}},"lxr_fc_rights":0.38},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7283}},"lxr_fc_rights":0.34},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7283}},"lxr_fc_rights":0.34},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.483,"sp":0.33,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3923,"q2v":0.2163,"cvpos":0.7166}},"lxr_fc_rights":0.33},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.446,"sp":0.305,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3923,"q2v":0.2163,"cvpos":0.6369}},"lxr_fc_rights":0.31},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.432,"sp":0.295,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.6074}},"lxr_fc_rights":0.3},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.454,"sp":0.31,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.6483}},"lxr_fc_rights":0.31},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7238}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7218}},"lxr_fc_rights":0.34},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.335,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7231}},"lxr_fc_rights":0.34},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.498,"sp":0.34,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7421}},"lxr_fc_rights":0.34},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.498,"sp":0.34,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7431}},"lxr_fc_rights":0.34},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.498,"sp":0.34,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7445}},"lxr_fc_rights":0.34},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.461,"sp":0.315,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.6653}},"lxr_fc_rights":0.32},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.512,"sp":0.35,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7686}},"lxr_fc_rights":0.35},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.527,"sp":0.36,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8014}},"lxr_fc_rights":0.36},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.542,"sp":0.37,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8564}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.556,"sp":0.38,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8909}},"lxr_fc_rights":0.38},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.542,"sp":0.37,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8595}},"lxr_fc_rights":0.37},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.542,"sp":0.37,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8609}},"lxr_fc_rights":0.37},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.556,"sp":0.38,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8924}},"lxr_fc_rights":0.38},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.913}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9144}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.556,"sp":0.38,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8967}},"lxr_fc_rights":0.38},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9159}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5228,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9171}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.607,"sp":0.415,"statistics":{"pb":{"q8v":0.5172,"q5v":0.3905,"q2v":0.2163,"cvpos":0.9806}},"lxr_fc_rights":0.41},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5172,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9201}},"lxr_fc_rights":0.39},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9214}},"lxr_fc_rights":0.39},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.593,"sp":0.405,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9558}},"lxr_fc_rights":0.4},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.585,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9475}},"lxr_fc_rights":0.4},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.563,"sp":0.385,"statistics":{"pb":{"q8v":0.5172,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9118}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.578,"sp":0.395,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9366}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.578,"sp":0.395,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9379}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.585,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9489}},"lxr_fc_rights":0.4},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.585,"sp":0.4,"statistics":{"pb":{"q8v":0.5172,"q5v":0.3923,"q2v":0.2163,"cvpos":0.9464}},"lxr_fc_rights":0.4},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.593,"sp":0.405,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9532}},"lxr_fc_rights":0.4},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.607,"sp":0.415,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9779}},"lxr_fc_rights":0.41},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.585,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9503}},"lxr_fc_rights":0.4},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.585,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9518}},"lxr_fc_rights":0.4},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.563,"sp":0.385,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9201}},"lxr_fc_rights":0.38},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.505,"sp":0.345,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7821}},"lxr_fc_rights":0.34},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.542,"sp":0.37,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8854}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.556,"sp":0.38,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9171}},"lxr_fc_rights":0.38},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9325}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.571,"sp":0.39,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9338}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.585,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.953}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.593,"sp":0.405,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9558}},"lxr_fc_rights":0.4},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.544,"sp":0.405,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8912}},"lxr_fc_rights":0.4},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.544,"sp":0.405,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8912}},"lxr_fc_rights":0.4},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.551,"sp":0.41,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9159}},"lxr_fc_rights":0.41},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7583}},"lxr_fc_rights":0.37},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.497,"sp":0.37,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7583}},"lxr_fc_rights":0.37},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.49,"sp":0.365,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7466}},"lxr_fc_rights":0.36},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.517,"sp":0.385,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8099}},"lxr_fc_rights":0.38},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.504,"sp":0.375,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.7641}},"lxr_fc_rights":0.37},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.537,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.866}},"lxr_fc_rights":0.4},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.537,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.866}},"lxr_fc_rights":0.4},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.531,"sp":0.395,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8278}},"lxr_fc_rights":0.39},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.598,"sp":0.445,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.9532}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.537,"sp":0.4,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.8634}},"lxr_fc_rights":0.4},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.43,"sp":0.32,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.6077}},"lxr_fc_rights":0.32},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.31,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.5718}},"lxr_fc_rights":0.31},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.41,"sp":0.305,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.5523}},"lxr_fc_rights":0.3},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.423,"sp":0.315,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.5854}},"lxr_fc_rights":0.31},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.403,"sp":0.3,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.5297}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.396,"sp":0.295,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.5221}},"lxr_fc_rights":0.29},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.383,"sp":0.285,"statistics":{"pb":{"q8v":0.5146,"q5v":0.3915,"q2v":0.2163,"cvpos":0.4862}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.376,"sp":0.28,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3932,"q2v":0.2163,"cvpos":0.4766}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3932,"q2v":0.2163,"cvpos":0.4339}},"lxr_fc_rights":0.26},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.369,"sp":0.275,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3932,"q2v":0.2163,"cvpos":0.4662}},"lxr_fc_rights":0.27},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000767,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3932,"q2v":0.2163,"cvpos":0.4751}},"pb":0.376,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5233,"q5v":0.3932,"q2v":0.2163,"cvpos":0.4351}},"lxr_fc_rights":0.26},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3932,"q2v":0.2163,"cvpos":0.3843}},"lxr_fc_rights":0.25},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3932,"q2v":0.2163,"cvpos":0.3843}},"lxr_fc_rights":0.25},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3932,"q2v":0.2163,"cvpos":0.3848}},"lxr_fc_rights":0.25},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3932,"q2v":0.2163,"cvpos":0.4309}},"lxr_fc_rights":0.26},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.322,"sp":0.24,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3935,"q2v":0.2163,"cvpos":0.3564}},"lxr_fc_rights":0.24},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.322,"sp":0.24,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3936,"q2v":0.2163,"cvpos":0.3554}},"lxr_fc_rights":0.24},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.326,"sp":0.243,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3936,"q2v":0.2163,"cvpos":0.3636}},"lxr_fc_rights":0.24},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.329,"sp":0.245,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3936,"q2v":0.2163,"cvpos":0.3669}},"lxr_fc_rights":0.24},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.329,"sp":0.245,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3936,"q2v":0.2163,"cvpos":0.3674}},"lxr_fc_rights":0.24},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.5247,"q5v":0.3936,"q2v":0.2163,"cvpos":0.3867}},"lxr_fc_rights":0.25},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.31,"sp":0.231,"statistics":{"pb":{"q8v":0.532,"q5v":0.3999,"q2v":0.2163,"cvpos":0.332}},"lxr_fc_rights":0.23},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.33,"sp":0.246,"statistics":{"pb":{"q8v":0.532,"q5v":0.3999,"q2v":0.2163,"cvpos":0.3678}},"lxr_fc_rights":0.25},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.31,"sp":0.231,"statistics":{"pb":{"q8v":0.532,"q5v":0.3999,"q2v":0.2163,"cvpos":0.3324}},"lxr_fc_rights":0.23},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.306,"sp":0.228,"statistics":{"pb":{"q8v":0.532,"q5v":0.3999,"q2v":0.2163,"cvpos":0.3246}},"lxr_fc_rights":0.23},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.279,"sp":0.208,"statistics":{"pb":{"q8v":0.532,"q5v":0.4012,"q2v":0.2163,"cvpos":0.2707}},"lxr_fc_rights":0.21},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.279,"sp":0.208,"statistics":{"pb":{"q8v":0.532,"q5v":0.403,"q2v":0.2163,"cvpos":0.2707}},"lxr_fc_rights":0.21},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.298,"sp":0.222,"statistics":{"pb":{"q8v":0.532,"q5v":0.403,"q2v":0.2163,"cvpos":0.3052}},"lxr_fc_rights":0.22},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.226,"sp":0.168,"statistics":{"pb":{"q8v":0.532,"q5v":0.4036,"q2v":0.2163,"cvpos":0.2218}},"lxr_fc_rights":0.17},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.212,"sp":0.158,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4036,"q2v":0.2163,"cvpos":0.1873}},"lxr_fc_rights":0.16},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4036,"q2v":0.2163,"cvpos":0.1945}},"lxr_fc_rights":0.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4036,"q2v":0.2163,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4036,"q2v":0.2163,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4048,"q2v":0.2163,"cvpos":0.1942}},"lxr_fc_rights":0.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4048,"q2v":0.2168,"cvpos":0.1942}},"lxr_fc_rights":0.16},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4048,"q2v":0.2168,"cvpos":0.1945}},"lxr_fc_rights":0.16},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4048,"q2v":0.2179,"cvpos":0.1948}},"lxr_fc_rights":0.16},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.227,"sp":0.169,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4048,"q2v":0.2191,"cvpos":0.2141}},"lxr_fc_rights":0.17},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.228,"sp":0.17,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4063,"q2v":0.2191,"cvpos":0.2176}},"lxr_fc_rights":0.17},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.161,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4063,"q2v":0.2191,"cvpos":0.1942}},"lxr_fc_rights":0.16},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.23,"sp":0.171,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4063,"q2v":0.2202,"cvpos":0.2207}},"lxr_fc_rights":0.17},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.228,"sp":0.17,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4063,"q2v":0.2202,"cvpos":0.2169}},"lxr_fc_rights":0.17},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.245,"sp":0.182,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4098,"q2v":0.2202,"cvpos":0.2334}},"lxr_fc_rights":0.18},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.296,"sp":0.22,"statistics":{"pb":{"q8v":0.5348,"q5v":0.4108,"q2v":0.2202,"cvpos":0.27}},"lxr_fc_rights":0.22},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.302,"sp":0.225,"statistics":{"pb":{"q8v":0.5407,"q5v":0.4126,"q2v":0.2202,"cvpos":0.2879}},"lxr_fc_rights":0.22},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.302,"sp":0.225,"statistics":{"pb":{"q8v":0.5407,"q5v":0.4126,"q2v":0.2202,"cvpos":0.2883}},"lxr_fc_rights":0.22},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.302,"sp":0.225,"statistics":{"pb":{"q8v":0.5407,"q5v":0.4132,"q2v":0.2202,"cvpos":0.2883}},"lxr_fc_rights":0.22},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.215,"statistics":{"pb":{"q8v":0.5407,"q5v":0.4137,"q2v":0.2202,"cvpos":0.2572}},"lxr_fc_rights":0.21},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.298,"sp":0.222,"statistics":{"pb":{"q8v":0.5407,"q5v":0.4137,"q2v":0.2202,"cvpos":0.281}},"lxr_fc_rights":0.22},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.296,"sp":0.22,"statistics":{"pb":{"q8v":0.5407,"q5v":0.4163,"q2v":0.2202,"cvpos":0.2686}},"lxr_fc_rights":0.22},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.296,"sp":0.22,"statistics":{"pb":{"q8v":0.5412,"q5v":0.4163,"q2v":0.2202,"cvpos":0.2679}},"lxr_fc_rights":0.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.296,"sp":0.22,"statistics":{"pb":{"q8v":0.5412,"q5v":0.4163,"q2v":0.2202,"cvpos":0.2679}},"lxr_fc_rights":0.22},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.318,"sp":0.237,"statistics":{"pb":{"q8v":0.5412,"q5v":0.4164,"q2v":0.2202,"cvpos":0.3067}},"lxr_fc_rights":0.24},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.302,"sp":0.225,"statistics":{"pb":{"q8v":0.5412,"q5v":0.4165,"q2v":0.2202,"cvpos":0.281}},"lxr_fc_rights":0.22},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.309,"sp":0.23,"statistics":{"pb":{"q8v":0.5412,"q5v":0.4165,"q2v":0.2202,"cvpos":0.2906}},"lxr_fc_rights":0.23},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.305,"sp":0.227,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4186,"q2v":0.2202,"cvpos":0.2816}},"lxr_fc_rights":0.23},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.326,"sp":0.243,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4186,"q2v":0.2202,"cvpos":0.3159}},"lxr_fc_rights":0.24},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.326,"sp":0.243,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4188,"q2v":0.2202,"cvpos":0.3164}},"lxr_fc_rights":0.24},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.33,"sp":0.246,"statistics":{"pb":{"q8v":0.5448,"q5v":0.419,"q2v":0.2202,"cvpos":0.3196}},"lxr_fc_rights":0.25},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.297,"sp":0.221,"statistics":{"pb":{"q8v":0.5448,"q5v":0.419,"q2v":0.2202,"cvpos":0.2713}},"lxr_fc_rights":0.22},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.32,"sp":0.238,"statistics":{"pb":{"q8v":0.5448,"q5v":0.419,"q2v":0.2202,"cvpos":0.3008}},"lxr_fc_rights":0.24},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.3,"sp":0.223,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4216,"q2v":0.2202,"cvpos":0.2747}},"lxr_fc_rights":0.22},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.297,"sp":0.221,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4216,"q2v":0.2202,"cvpos":0.271}},"lxr_fc_rights":0.22},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.297,"sp":0.221,"statistics":{"pb":{"q8v":0.5448,"q5v":0.4216,"q2v":0.2202,"cvpos":0.2713}},"lxr_fc_rights":0.22},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.302,"sp":0.225,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4216,"q2v":0.2202,"cvpos":0.2755}},"lxr_fc_rights":0.22},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.316,"sp":0.235,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4238,"q2v":0.2202,"cvpos":0.2898}},"lxr_fc_rights":0.23},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.316,"sp":0.235,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4238,"q2v":0.2202,"cvpos":0.2898}},"lxr_fc_rights":0.23},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.316,"sp":0.235,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4238,"q2v":0.2202,"cvpos":0.2902}},"lxr_fc_rights":0.23},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.329,"sp":0.245,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4238,"q2v":0.2202,"cvpos":0.3044}},"lxr_fc_rights":0.24},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.329,"sp":0.245,"statistics":{"pb":{"q8v":0.5494,"q5v":0.4238,"q2v":0.2202,"cvpos":0.3044}},"lxr_fc_rights":0.24},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5504,"q5v":0.4253,"q2v":0.2202,"cvpos":0.3091}},"lxr_fc_rights":0.25},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.5504,"q5v":0.4253,"q2v":0.2202,"cvpos":0.3159}},"lxr_fc_rights":0.25},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.383,"sp":0.285,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4253,"q2v":0.2202,"cvpos":0.3934}},"lxr_fc_rights":0.28},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4253,"q2v":0.2202,"cvpos":0.3512}},"lxr_fc_rights":0.26},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5549,"q5v":0.4279,"q2v":0.2202,"cvpos":0.3512}},"lxr_fc_rights":0.26},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5582,"q5v":0.4279,"q2v":0.2202,"cvpos":0.3503}},"lxr_fc_rights":0.26},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.565,"q5v":0.4317,"q2v":0.2202,"cvpos":0.3091}},"lxr_fc_rights":0.25},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4317,"q2v":0.2202,"cvpos":0.3494}},"lxr_fc_rights":0.26},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4317,"q2v":0.2202,"cvpos":0.3499}},"lxr_fc_rights":0.26},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4317,"q2v":0.2202,"cvpos":0.3154}},"lxr_fc_rights":0.25},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4324,"q2v":0.2202,"cvpos":0.3146}},"lxr_fc_rights":0.25},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.383,"sp":0.285,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4339,"q2v":0.2202,"cvpos":0.3819}},"lxr_fc_rights":0.28},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.41,"sp":0.305,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4339,"q2v":0.2202,"cvpos":0.4429}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.369,"sp":0.275,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4339,"q2v":0.2202,"cvpos":0.3691}},"lxr_fc_rights":0.27},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.349,"sp":0.26,"statistics":{"pb":{"q8v":0.5669,"q5v":0.4361,"q2v":0.2202,"cvpos":0.3416}},"lxr_fc_rights":0.26},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.5751,"q5v":0.438,"q2v":0.2202,"cvpos":0.3146}},"lxr_fc_rights":0.25},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.383,"sp":0.285,"statistics":{"pb":{"q8v":0.5751,"q5v":0.438,"q2v":0.2202,"cvpos":0.3777}},"lxr_fc_rights":0.28},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.396,"sp":0.295,"statistics":{"pb":{"q8v":0.5756,"q5v":0.4387,"q2v":0.2202,"cvpos":0.4085}},"lxr_fc_rights":0.29},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.296,"sp":0.22,"statistics":{"pb":{"q8v":0.5756,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2686}},"lxr_fc_rights":0.22},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.279,"sp":0.208,"statistics":{"pb":{"q8v":0.5779,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2493}},"lxr_fc_rights":0.21},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.278,"sp":0.207,"statistics":{"pb":{"q8v":0.5843,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2473}},"lxr_fc_rights":0.21},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.282,"sp":0.21,"statistics":{"pb":{"q8v":0.5843,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2473}},"lxr_fc_rights":0.21},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.312,"sp":0.232,"statistics":{"pb":{"q8v":0.5843,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2779}},"lxr_fc_rights":0.23},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.297,"sp":0.221,"statistics":{"pb":{"q8v":0.5843,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2658}},"lxr_fc_rights":0.22},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.335,"sp":0.249,"statistics":{"pb":{"q8v":0.5843,"q5v":0.4394,"q2v":0.2202,"cvpos":0.2975}},"lxr_fc_rights":0.25},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.317,"sp":0.236,"statistics":{"pb":{"q8v":0.5852,"q5v":0.444,"q2v":0.2202,"cvpos":0.2816}},"lxr_fc_rights":0.24},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.322,"sp":0.24,"statistics":{"pb":{"q8v":0.5852,"q5v":0.444,"q2v":0.2202,"cvpos":0.2857}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.335,"sp":0.249,"statistics":{"pb":{"q8v":0.587,"q5v":0.444,"q2v":0.2202,"cvpos":0.2944}},"lxr_fc_rights":0.25},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.305,"sp":0.227,"statistics":{"pb":{"q8v":0.587,"q5v":0.444,"q2v":0.2202,"cvpos":0.2686}},"lxr_fc_rights":0.23},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.32,"sp":0.238,"statistics":{"pb":{"q8v":0.5931,"q5v":0.444,"q2v":0.2202,"cvpos":0.281}},"lxr_fc_rights":0.24},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.32,"sp":0.238,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4442,"q2v":0.2202,"cvpos":0.2806}},"lxr_fc_rights":0.24},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.321,"sp":0.239,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4444,"q2v":0.2202,"cvpos":0.281}},"lxr_fc_rights":0.24},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.322,"sp":0.24,"statistics":{"pb":{"q8v":0.5931,"q5v":0.4446,"q2v":0.2202,"cvpos":0.2814}},"lxr_fc_rights":0.24},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4448,"q2v":0.2202,"cvpos":0.2897}},"lxr_fc_rights":0.25},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5953,"q5v":0.4509,"q2v":0.2202,"cvpos":0.2889}},"lxr_fc_rights":0.25},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.308,"sp":0.229,"statistics":{"pb":{"q8v":0.5962,"q5v":0.451,"q2v":0.2202,"cvpos":0.2724}},"lxr_fc_rights":0.23},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.25,"statistics":{"pb":{"q8v":0.5962,"q5v":0.451,"q2v":0.2202,"cvpos":0.2879}},"lxr_fc_rights":0.25},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.332,"sp":0.247,"statistics":{"pb":{"q8v":0.5962,"q5v":0.451,"q2v":0.2202,"cvpos":0.2855}},"lxr_fc_rights":0.25},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.324,"sp":0.241,"statistics":{"pb":{"q8v":0.6018,"q5v":0.451,"q2v":0.2202,"cvpos":0.2806}},"lxr_fc_rights":0.24},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.325,"sp":0.242,"statistics":{"pb":{"q8v":0.6054,"q5v":0.451,"q2v":0.2202,"cvpos":0.282}},"lxr_fc_rights":0.24},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.6054,"q5v":0.451,"q2v":0.2202,"cvpos":0.2851}},"lxr_fc_rights":0.25},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.363,"sp":0.27,"statistics":{"pb":{"q8v":0.6054,"q5v":0.451,"q2v":0.2202,"cvpos":0.3255}},"lxr_fc_rights":0.27},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.6054,"q5v":0.4523,"q2v":0.2202,"cvpos":0.3131}},"lxr_fc_rights":0.26},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.403,"sp":0.3,"statistics":{"pb":{"q8v":0.6054,"q5v":0.4535,"q2v":0.2202,"cvpos":0.3802}},"lxr_fc_rights":0.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.403,"sp":0.3,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4535,"q2v":0.2202,"cvpos":0.3802}},"lxr_fc_rights":0.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.31,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4535,"q2v":0.2202,"cvpos":0.4152}},"lxr_fc_rights":0.31},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.31,"statistics":{"pb":{"q8v":0.6105,"q5v":0.4538,"q2v":0.2202,"cvpos":0.4152}},"lxr_fc_rights":0.31},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.31,"statistics":{"pb":{"q8v":0.6192,"q5v":0.454,"q2v":0.2202,"cvpos":0.414}},"lxr_fc_rights":0.31},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.39,"sp":0.29,"statistics":{"pb":{"q8v":0.6237,"q5v":0.454,"q2v":0.2202,"cvpos":0.3508}},"lxr_fc_rights":0.29},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.6237,"q5v":0.454,"q2v":0.2202,"cvpos":0.3127}},"lxr_fc_rights":0.26},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.383,"sp":0.285,"statistics":{"pb":{"q8v":0.6237,"q5v":0.454,"q2v":0.2202,"cvpos":0.3434}},"lxr_fc_rights":0.29},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.363,"sp":0.27,"statistics":{"pb":{"q8v":0.6237,"q5v":0.454,"q2v":0.2202,"cvpos":0.3228}},"lxr_fc_rights":0.27},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.356,"sp":0.265,"statistics":{"pb":{"q8v":0.6329,"q5v":0.4571,"q2v":0.2202,"cvpos":0.3118}},"lxr_fc_rights":0.26},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.6454,"q5v":0.4571,"q2v":0.2202,"cvpos":0.2847}},"lxr_fc_rights":0.25},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.363,"sp":0.27,"statistics":{"pb":{"q8v":0.6454,"q5v":0.4571,"q2v":0.2202,"cvpos":0.3196}},"lxr_fc_rights":0.27},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.6977,"q5v":0.4571,"q2v":0.2202,"cvpos":0.2851}},"lxr_fc_rights":0.25},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.7709,"q5v":0.4622,"q2v":0.2202,"cvpos":0.2843}},"lxr_fc_rights":0.25},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.255,"statistics":{"pb":{"q8v":0.7936,"q5v":0.4622,"q2v":0.2202,"cvpos":0.2843}},"lxr_fc_rights":0.25},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.336,"sp":0.265,"statistics":{"pb":{"q8v":0.806,"q5v":0.4624,"q2v":0.2202,"cvpos":0.2834}},"lxr_fc_rights":0.26},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.27,"statistics":{"pb":{"q8v":0.806,"q5v":0.4626,"q2v":0.2202,"cvpos":0.2837}},"lxr_fc_rights":0.27},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.362,"sp":0.285,"statistics":{"pb":{"q8v":0.8111,"q5v":0.4626,"q2v":0.2202,"cvpos":0.3072}},"lxr_fc_rights":0.28},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.362,"sp":0.285,"statistics":{"pb":{"q8v":0.8585,"q5v":0.4626,"q2v":0.2202,"cvpos":0.3063}},"lxr_fc_rights":0.28},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.349,"sp":0.275,"statistics":{"pb":{"q8v":0.8673,"q5v":0.4626,"q2v":0.2202,"cvpos":0.294}},"lxr_fc_rights":0.27},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.349,"sp":0.275,"statistics":{"pb":{"q8v":0.876,"q5v":0.4626,"q2v":0.2202,"cvpos":0.2944}},"lxr_fc_rights":0.27},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.349,"sp":0.275,"statistics":{"pb":{"q8v":0.876,"q5v":0.4626,"q2v":0.2202,"cvpos":0.2948}},"lxr_fc_rights":0.27},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.349,"sp":0.275,"statistics":{"pb":{"q8v":0.876,"q5v":0.4626,"q2v":0.2202,"cvpos":0.2948}},"lxr_fc_rights":0.27},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.355,"sp":0.28,"statistics":{"pb":{"q8v":0.8848,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2967}},"lxr_fc_rights":0.28},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.27,"statistics":{"pb":{"q8v":0.8848,"q5v":0.4641,"q2v":0.2202,"cvpos":0.283}},"lxr_fc_rights":0.27},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.27,"statistics":{"pb":{"q8v":0.8848,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2834}},"lxr_fc_rights":0.27},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.343,"sp":0.27,"statistics":{"pb":{"q8v":0.8848,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2837}},"lxr_fc_rights":0.27},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.368,"sp":0.29,"statistics":{"pb":{"q8v":0.8936,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2989}},"lxr_fc_rights":0.29},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.368,"sp":0.29,"statistics":{"pb":{"q8v":0.9023,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2981}},"lxr_fc_rights":0.29},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.368,"sp":0.29,"statistics":{"pb":{"q8v":0.9111,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2981}},"lxr_fc_rights":0.29},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.362,"sp":0.285,"statistics":{"pb":{"q8v":0.9111,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2957}},"lxr_fc_rights":0.29},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.362,"sp":0.285,"statistics":{"pb":{"q8v":0.9111,"q5v":0.4641,"q2v":0.2202,"cvpos":0.2961}},"lxr_fc_rights":0.29},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.375,"sp":0.295,"statistics":{"pb":{"q8v":0.9199,"q5v":0.4678,"q2v":0.2202,"cvpos":0.303}},"lxr_fc_rights":0.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.368,"sp":0.29,"statistics":{"pb":{"q8v":0.9549,"q5v":0.4698,"q2v":0.2202,"cvpos":0.2953}},"lxr_fc_rights":0.29},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.425,"sp":0.335,"statistics":{"pb":{"q8v":0.9637,"q5v":0.4698,"q2v":0.2202,"cvpos":0.3942}},"lxr_fc_rights":0.34},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.406,"sp":0.32,"statistics":{"pb":{"q8v":0.9637,"q5v":0.4698,"q2v":0.2202,"cvpos":0.3549}},"lxr_fc_rights":0.32},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.406,"sp":0.32,"statistics":{"pb":{"q8v":0.9637,"q5v":0.4698,"q2v":0.2202,"cvpos":0.3554}},"lxr_fc_rights":0.32},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.387,"sp":0.305,"statistics":{"pb":{"q8v":0.9637,"q5v":0.471,"q2v":0.2202,"cvpos":0.3099}},"lxr_fc_rights":0.31},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.394,"sp":0.31,"statistics":{"pb":{"q8v":0.9812,"q5v":0.471,"q2v":0.2202,"cvpos":0.3269}},"lxr_fc_rights":0.31},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.394,"sp":0.31,"statistics":{"pb":{"q8v":1.06,"q5v":0.4741,"q2v":0.2202,"cvpos":0.3269}},"lxr_fc_rights":0.31},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.438,"sp":0.345,"statistics":{"pb":{"q8v":1.0863,"q5v":0.4741,"q2v":0.2202,"cvpos":0.4058}},"lxr_fc_rights":0.35},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.438,"sp":0.345,"statistics":{"pb":{"q8v":1.0863,"q5v":0.4741,"q2v":0.2202,"cvpos":0.4063}},"lxr_fc_rights":0.35},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.457,"sp":0.36,"statistics":{"pb":{"q8v":1.1213,"q5v":0.4741,"q2v":0.2202,"cvpos":0.4559}},"lxr_fc_rights":0.36},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.419,"sp":0.33,"statistics":{"pb":{"q8v":1.3228,"q5v":0.4742,"q2v":0.2202,"cvpos":0.3695}},"lxr_fc_rights":0.33},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.419,"sp":0.33,"statistics":{"pb":{"q8v":1.3316,"q5v":0.4742,"q2v":0.2202,"cvpos":0.3695}},"lxr_fc_rights":0.33},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.419,"sp":0.33,"statistics":{"pb":{"q8v":1.3579,"q5v":0.4742,"q2v":0.2202,"cvpos":0.37}},"lxr_fc_rights":0.33},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.387,"sp":0.305,"statistics":{"pb":{"q8v":1.3579,"q5v":0.4742,"q2v":0.2202,"cvpos":0.3099}},"lxr_fc_rights":0.31},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.4,"sp":0.315,"statistics":{"pb":{"q8v":1.3579,"q5v":0.4742,"q2v":0.2202,"cvpos":0.3292}},"lxr_fc_rights":0.32},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.4,"sp":0.315,"statistics":{"pb":{"q8v":1.3754,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3283}},"lxr_fc_rights":0.32},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.413,"sp":0.325,"statistics":{"pb":{"q8v":1.3842,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3503}},"lxr_fc_rights":0.33},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.413,"sp":0.325,"statistics":{"pb":{"q8v":1.4017,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3508}},"lxr_fc_rights":0.33},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.419,"sp":0.33,"statistics":{"pb":{"q8v":1.4017,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3636}},"lxr_fc_rights":0.33},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.406,"sp":0.32,"statistics":{"pb":{"q8v":1.4192,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3471}},"lxr_fc_rights":0.32},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.432,"sp":0.34,"statistics":{"pb":{"q8v":1.4455,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3805}},"lxr_fc_rights":0.34},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.432,"sp":0.34,"statistics":{"pb":{"q8v":1.4542,"q5v":0.4797,"q2v":0.2202,"cvpos":0.3805}},"lxr_fc_rights":0.34},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.47,"sp":0.37,"statistics":{"pb":{"q8v":1.463,"q5v":0.4797,"q2v":0.2202,"cvpos":0.4691}},"lxr_fc_rights":0.37},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.451,"sp":0.355,"statistics":{"pb":{"q8v":1.463,"q5v":0.4797,"q2v":0.2202,"cvpos":0.4132}},"lxr_fc_rights":0.36},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.394,"sp":0.31,"statistics":{"pb":{"q8v":1.4805,"q5v":0.4843,"q2v":0.2202,"cvpos":0.3255}},"lxr_fc_rights":0.31},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.394,"sp":0.31,"statistics":{"pb":{"q8v":1.4893,"q5v":0.4843,"q2v":0.2202,"cvpos":0.3255}},"lxr_fc_rights":0.31},{"pb":0.4,"sp":0.315,"stockId":1000000000000767,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":1.5331,"q5v":0.4864,"q2v":0.2202,"cvpos":0.326}},"lxr_fc_rights":0.32},{"pb":0.425,"sp":0.335,"stockId":1000000000000767,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.5331,"q5v":0.4884,"q2v":0.2202,"cvpos":0.3705}},"lxr_fc_rights":0.34},{"pb":0.425,"sp":0.335,"stockId":1000000000000767,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.5331,"q5v":0.4884,"q2v":0.2202,"cvpos":0.3705}},"lxr_fc_rights":0.34},{"pb":0.438,"sp":0.345,"stockId":1000000000000767,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.5418,"q5v":0.4884,"q2v":0.2202,"cvpos":0.3819}},"lxr_fc_rights":0.35},{"pb":0.444,"sp":0.35,"stockId":1000000000000767,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.5594,"q5v":0.4884,"q2v":0.2202,"cvpos":0.3997}},"lxr_fc_rights":0.35},{"pb":0.432,"sp":0.34,"stockId":1000000000000767,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":0.4914,"q2v":0.2202,"cvpos":0.3741}},"lxr_fc_rights":0.34},{"pb":0.457,"sp":0.36,"stockId":1000000000000767,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.5681,"q5v":0.4944,"q2v":0.2202,"cvpos":0.427}},"lxr_fc_rights":0.36},{"pb":0.457,"sp":0.36,"stockId":1000000000000767,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.5769,"q5v":0.4944,"q2v":0.2202,"cvpos":0.427}},"lxr_fc_rights":0.36},{"pb":0.47,"sp":0.37,"stockId":1000000000000767,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.5769,"q5v":0.4944,"q2v":0.2202,"cvpos":0.4533}},"lxr_fc_rights":0.37},{"pb":0.463,"sp":0.365,"stockId":1000000000000767,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.5944,"q5v":0.4944,"q2v":0.2202,"cvpos":0.4402}},"lxr_fc_rights":0.37},{"pb":0.47,"sp":0.37,"stockId":1000000000000767,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.5944,"q5v":0.4944,"q2v":0.2202,"cvpos":0.4532}},"lxr_fc_rights":0.37},{"pb":0.482,"sp":0.38,"stockId":1000000000000767,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.5944,"q5v":0.4949,"q2v":0.2202,"cvpos":0.4828}},"lxr_fc_rights":0.38},{"pb":0.47,"sp":0.37,"stockId":1000000000000767,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.6207,"q5v":0.4971,"q2v":0.2202,"cvpos":0.4519}},"lxr_fc_rights":0.37},{"pb":0.391,"sp":0.37,"stockId":1000000000000767,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.6557,"q5v":0.4971,"q2v":0.2202,"cvpos":0.3091}},"lxr_fc_rights":0.37},{"pb":0.391,"sp":0.37,"stockId":1000000000000767,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.6645,"q5v":0.4971,"q2v":0.2202,"cvpos":0.3095}},"lxr_fc_rights":0.37},{"pb":0.323,"sp":0.305,"stockId":1000000000000767,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.6645,"q5v":0.4971,"q2v":0.2202,"cvpos":0.2796}},"lxr_fc_rights":0.31},{"pb":0.296,"sp":0.28,"stockId":1000000000000767,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.6645,"q5v":0.4971,"q2v":0.2202,"cvpos":0.2645}},"lxr_fc_rights":0.28},{"pb":0.302,"sp":0.285,"stockId":1000000000000767,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.6908,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2651}},"lxr_fc_rights":0.29},{"pb":0.226,"sp":0.214,"stockId":1000000000000767,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2102}},"lxr_fc_rights":0.21},{"pb":0.238,"sp":0.225,"stockId":1000000000000767,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2256}},"lxr_fc_rights":0.23},{"pb":0.243,"sp":0.23,"stockId":1000000000000767,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2259}},"lxr_fc_rights":0.23},{"pb":0.254,"sp":0.24,"stockId":1000000000000767,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.6995,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2314}},"lxr_fc_rights":0.24},{"pb":0.243,"sp":0.23,"stockId":1000000000000767,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7171,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2253}},"lxr_fc_rights":0.23},{"pb":0.243,"sp":0.23,"stockId":1000000000000767,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.7696,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2253}},"lxr_fc_rights":0.23},{"pb":0.259,"sp":0.245,"stockId":1000000000000767,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.8134,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2325}},"lxr_fc_rights":0.25},{"pb":0.254,"sp":0.24,"stockId":1000000000000767,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.8134,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2287}},"lxr_fc_rights":0.24},{"pb":0.233,"sp":0.22,"stockId":1000000000000767,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":2.0587,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2218}},"lxr_fc_rights":0.22},{"pb":0.207,"sp":0.196,"stockId":1000000000000767,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":2.5405,"q5v":0.5045,"q2v":0.2202,"cvpos":0.1802}},"lxr_fc_rights":0.2},{"pb":0.23,"sp":0.217,"stockId":1000000000000767,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":2.5405,"q5v":0.5045,"q2v":0.2202,"cvpos":0.2146}},"lxr_fc_rights":0.22},{"pb":0.233,"sp":0.22,"stockId":1000000000000767,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":2.5405,"q5v":0.5045,"q2v":0.2202,"cvpos":0.219}},"lxr_fc_rights":0.22},{"pb":0.253,"sp":0.239,"stockId":1000000000000767,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":2.6281,"q5v":0.5058,"q2v":0.2202,"cvpos":0.2204}},"lxr_fc_rights":0.24},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.258,"sp":0.244,"statistics":{"pb":{"q8v":2.6719,"q5v":0.5058,"q2v":0.2202,"cvpos":0.2225}},"lxr_fc_rights":0.24},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.275,"sp":0.26,"statistics":{"pb":{"q8v":2.7158,"q5v":0.5058,"q2v":0.2202,"cvpos":0.2239}},"lxr_fc_rights":0.26},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.254,"sp":0.24,"statistics":{"pb":{"q8v":2.7596,"q5v":0.507,"q2v":0.2202,"cvpos":0.2215}},"lxr_fc_rights":0.24},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.158,"sp":0.149,"statistics":{"pb":{"q8v":2.7596,"q5v":0.5081,"q2v":0.2202,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.147,"statistics":{"pb":{"q8v":2.8472,"q5v":0.5137,"q2v":0.2202,"cvpos":0.0923}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.13,"statistics":{"pb":{"q8v":2.9348,"q5v":0.5137,"q2v":0.2214,"cvpos":0.0165}},"lxr_fc_rights":0.13},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.13,"sp":0.123,"statistics":{"pb":{"q8v":2.9786,"q5v":0.5146,"q2v":0.2237,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.13,"statistics":{"pb":{"q8v":3.0224,"q5v":0.5146,"q2v":0.2237,"cvpos":0.0151}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.13,"statistics":{"pb":{"q8v":3.1135,"q5v":0.5146,"q2v":0.2249,"cvpos":0.0151}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.13,"statistics":{"pb":{"q8v":3.2414,"q5v":0.5146,"q2v":0.2272,"cvpos":0.0151}},"lxr_fc_rights":0.13},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.134,"sp":0.127,"statistics":{"pb":{"q8v":3.329,"q5v":0.5146,"q2v":0.2272,"cvpos":0.011}},"lxr_fc_rights":0.13},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.14,"statistics":{"pb":{"q8v":3.329,"q5v":0.5146,"q2v":0.2283,"cvpos":0.0632}},"lxr_fc_rights":0.14},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.149,"sp":0.141,"statistics":{"pb":{"q8v":3.329,"q5v":0.5146,"q2v":0.2283,"cvpos":0.066}},"lxr_fc_rights":0.14},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":3.329,"q5v":0.5146,"q2v":0.2295,"cvpos":0.0358}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":3.4166,"q5v":0.5146,"q2v":0.2306,"cvpos":0.0357}},"lxr_fc_rights":0.14},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.133,"sp":0.126,"statistics":{"pb":{"q8v":3.4166,"q5v":0.5146,"q2v":0.2306,"cvpos":0.0096}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.128,"sp":0.121,"statistics":{"pb":{"q8v":3.4166,"q5v":0.5146,"q2v":0.2329,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":3.4166,"q5v":0.5146,"q2v":0.2329,"cvpos":0.0248}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.143,"sp":0.135,"statistics":{"pb":{"q8v":3.4604,"q5v":0.5157,"q2v":0.2537,"cvpos":0.0316}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.144,"sp":0.136,"statistics":{"pb":{"q8v":3.548,"q5v":0.5231,"q2v":0.2768,"cvpos":0.0329}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":3.7232,"q5v":0.5233,"q2v":0.2775,"cvpos":0.0247}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":3.7232,"q5v":0.5233,"q2v":0.2825,"cvpos":0.0247}},"lxr_fc_rights":0.13},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":3.7453,"q5v":0.5233,"q2v":0.2825,"cvpos":0.0193}},"lxr_fc_rights":0.13},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":3.767,"q5v":0.5233,"q2v":0.2825,"cvpos":0.0193}},"lxr_fc_rights":0.13},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":3.7904,"q5v":0.5233,"q2v":0.2883,"cvpos":0.022}},"lxr_fc_rights":0.13},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":3.8108,"q5v":0.524,"q2v":0.2883,"cvpos":0.022}},"lxr_fc_rights":0.13},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.142,"sp":0.134,"statistics":{"pb":{"q8v":3.8108,"q5v":0.5247,"q2v":0.2891,"cvpos":0.022}},"lxr_fc_rights":0.13},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":4.0298,"q5v":0.5247,"q2v":0.2891,"cvpos":0.0192}},"lxr_fc_rights":0.13},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.141,"sp":0.133,"statistics":{"pb":{"q8v":4.0298,"q5v":0.5247,"q2v":0.2891,"cvpos":0.0192}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.153,"sp":0.133,"statistics":{"pb":{"q8v":4.0298,"q5v":0.5247,"q2v":0.2891,"cvpos":0.0509}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.153,"sp":0.133,"statistics":{"pb":{"q8v":4.0736,"q5v":0.5247,"q2v":0.2891,"cvpos":0.0509}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.163,"sp":0.141,"statistics":{"pb":{"q8v":4.0736,"q5v":0.5247,"q2v":0.2941,"cvpos":0.0741}},"lxr_fc_rights":0.14},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.173,"sp":0.15,"statistics":{"pb":{"q8v":4.1063,"q5v":0.5283,"q2v":0.2949,"cvpos":0.0919}},"lxr_fc_rights":0.15},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.157,"sp":0.136,"statistics":{"pb":{"q8v":4.1063,"q5v":0.532,"q2v":0.3007,"cvpos":0.0673}},"lxr_fc_rights":0.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.1174,"q5v":0.532,"q2v":0.3007,"cvpos":0.0564}},"lxr_fc_rights":0.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.157,"sp":0.136,"statistics":{"pb":{"q8v":4.1174,"q5v":0.532,"q2v":0.3065,"cvpos":0.066}},"lxr_fc_rights":0.14},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.1612,"q5v":0.532,"q2v":0.3065,"cvpos":0.0302}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.153,"sp":0.133,"statistics":{"pb":{"q8v":4.205,"q5v":0.532,"q2v":0.3113,"cvpos":0.0494}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.16,"sp":0.139,"statistics":{"pb":{"q8v":4.205,"q5v":0.532,"q2v":0.3122,"cvpos":0.0659}},"lxr_fc_rights":0.14},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.157,"sp":0.136,"statistics":{"pb":{"q8v":4.2488,"q5v":0.532,"q2v":0.3122,"cvpos":0.0633}},"lxr_fc_rights":0.14},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.157,"sp":0.136,"statistics":{"pb":{"q8v":4.2488,"q5v":0.532,"q2v":0.3122,"cvpos":0.0633}},"lxr_fc_rights":0.14},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.145,"sp":0.126,"statistics":{"pb":{"q8v":4.2926,"q5v":0.532,"q2v":0.3122,"cvpos":0.0233}},"lxr_fc_rights":0.13},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.145,"sp":0.126,"statistics":{"pb":{"q8v":4.3319,"q5v":0.5334,"q2v":0.3238,"cvpos":0.0233}},"lxr_fc_rights":0.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.145,"sp":0.126,"statistics":{"pb":{"q8v":4.3319,"q5v":0.5348,"q2v":0.3354,"cvpos":0.0234}},"lxr_fc_rights":0.13},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.145,"sp":0.126,"statistics":{"pb":{"q8v":4.3364,"q5v":0.5348,"q2v":0.3354,"cvpos":0.0234}},"lxr_fc_rights":0.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.131,"sp":0.114,"statistics":{"pb":{"q8v":4.3364,"q5v":0.5348,"q2v":0.3459,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.131,"sp":0.114,"statistics":{"pb":{"q8v":4.3802,"q5v":0.5348,"q2v":0.3469,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.12,"statistics":{"pb":{"q8v":4.3802,"q5v":0.5348,"q2v":0.3469,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.3802,"q5v":0.5348,"q2v":0.3469,"cvpos":0.0206}},"lxr_fc_rights":0.13},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.149,"sp":0.129,"statistics":{"pb":{"q8v":4.3802,"q5v":0.5348,"q2v":0.3469,"cvpos":0.0289}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.149,"sp":0.129,"statistics":{"pb":{"q8v":4.3802,"q5v":0.5348,"q2v":0.3527,"cvpos":0.0289}},"lxr_fc_rights":0.13},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.155,"sp":0.134,"statistics":{"pb":{"q8v":4.3802,"q5v":0.5348,"q2v":0.3585,"cvpos":0.0385}},"lxr_fc_rights":0.13},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.143,"sp":0.124,"statistics":{"pb":{"q8v":4.4678,"q5v":0.5348,"q2v":0.3585,"cvpos":0.0151}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.135,"sp":0.117,"statistics":{"pb":{"q8v":4.4678,"q5v":0.5348,"q2v":0.3701,"cvpos":0.0055}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.131,"sp":0.114,"statistics":{"pb":{"q8v":4.5124,"q5v":0.5348,"q2v":0.3701,"cvpos":0.0041}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.125,"sp":0.108,"statistics":{"pb":{"q8v":4.5124,"q5v":0.5348,"q2v":0.3701,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.128,"sp":0.111,"statistics":{"pb":{"q8v":4.5555,"q5v":0.5348,"q2v":0.3701,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.127,"sp":0.11,"statistics":{"pb":{"q8v":4.6026,"q5v":0.5348,"q2v":0.3816,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.12,"statistics":{"pb":{"q8v":4.6026,"q5v":0.5377,"q2v":0.3816,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.14,"sp":0.121,"statistics":{"pb":{"q8v":4.6431,"q5v":0.5407,"q2v":0.3816,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.14,"sp":0.121,"statistics":{"pb":{"q8v":4.6431,"q5v":0.5407,"q2v":0.3816,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.6431,"q5v":0.5407,"q2v":0.3834,"cvpos":0.0082}},"lxr_fc_rights":0.13},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.6431,"q5v":0.5407,"q2v":0.3834,"cvpos":0.0083}},"lxr_fc_rights":0.13},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.144,"sp":0.125,"statistics":{"pb":{"q8v":4.6431,"q5v":0.5407,"q2v":0.3834,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.144,"sp":0.125,"statistics":{"pb":{"q8v":4.6929,"q5v":0.5412,"q2v":0.3932,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.7307,"q5v":0.5412,"q2v":0.3932,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.7307,"q5v":0.5412,"q2v":0.3932,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.7831,"q5v":0.5412,"q2v":0.3932,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.12,"statistics":{"pb":{"q8v":4.7831,"q5v":0.5412,"q2v":0.3932,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.136,"sp":0.118,"statistics":{"pb":{"q8v":4.7831,"q5v":0.5412,"q2v":0.3932,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.15,"sp":0.13,"statistics":{"pb":{"q8v":4.7831,"q5v":0.5448,"q2v":0.3932,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.138,"sp":0.12,"statistics":{"pb":{"q8v":4.8183,"q5v":0.5448,"q2v":0.3935,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.148,"sp":0.128,"statistics":{"pb":{"q8v":4.8183,"q5v":0.5448,"q2v":0.3935,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.15,"sp":0.13,"statistics":{"pb":{"q8v":4.8183,"q5v":0.5448,"q2v":0.3935,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.153,"sp":0.133,"statistics":{"pb":{"q8v":4.8281,"q5v":0.5448,"q2v":0.4036,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.153,"sp":0.133,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5448,"q2v":0.4036,"cvpos":0.0055}},"lxr_fc_rights":0.13},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5448,"q2v":0.4036,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5448,"q2v":0.4036,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5448,"q2v":0.4036,"cvpos":0.0207}},"lxr_fc_rights":0.15},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5494,"q2v":0.4036,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5494,"q2v":0.4048,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5494,"q2v":0.4048,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5494,"q2v":0.4048,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5494,"q2v":0.4048,"cvpos":0.0207}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.172,"sp":0.149,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5494,"q2v":0.4048,"cvpos":0.0206}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.145,"sp":0.126,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5504,"q2v":0.4108,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.167,"sp":0.145,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5504,"q2v":0.4108,"cvpos":0.0165}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.167,"sp":0.145,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5526,"q2v":0.4108,"cvpos":0.0165}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5549,"q2v":0.4137,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.152,"sp":0.132,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5582,"q2v":0.4137,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.164,"sp":0.142,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5582,"q2v":0.4163,"cvpos":0.011}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.164,"sp":0.142,"statistics":{"pb":{"q8v":4.8734,"q5v":0.566,"q2v":0.4163,"cvpos":0.011}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5669,"q2v":0.4163,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.15,"sp":0.13,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5669,"q2v":0.4163,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.15,"sp":0.13,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5669,"q2v":0.4186,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5669,"q2v":0.4186,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5669,"q2v":0.4216,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5669,"q2v":0.4216,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.571,"q2v":0.4216,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.156,"sp":0.135,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5751,"q2v":0.4238,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.178,"sp":0.154,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5751,"q2v":0.4238,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.179,"sp":0.155,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5754,"q2v":0.4238,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.179,"sp":0.155,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5767,"q2v":0.4238,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.185,"sp":0.16,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5779,"q2v":0.4238,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.185,"sp":0.16,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5779,"q2v":0.4238,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.185,"sp":0.16,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5811,"q2v":0.4238,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5843,"q2v":0.4279,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5843,"q2v":0.4279,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5848,"q2v":0.4324,"cvpos":0.0123}},"lxr_fc_rights":0.17},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.195,"sp":0.169,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5852,"q2v":0.4324,"cvpos":0.0151}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.196,"sp":0.17,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5852,"q2v":0.4324,"cvpos":0.0151}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.212,"sp":0.184,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5861,"q2v":0.4339,"cvpos":0.0357}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.202,"sp":0.175,"statistics":{"pb":{"q8v":4.8734,"q5v":0.59,"q2v":0.4361,"cvpos":0.0206}},"lxr_fc_rights":0.18},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.202,"sp":0.175,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5931,"q2v":0.4394,"cvpos":0.0206}},"lxr_fc_rights":0.18},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.197,"sp":0.171,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5931,"q2v":0.4394,"cvpos":0.0165}},"lxr_fc_rights":0.17},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.185,"sp":0.16,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5931,"q2v":0.4394,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.187,"sp":0.162,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5953,"q2v":0.4394,"cvpos":0.0041}},"lxr_fc_rights":0.16},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.186,"sp":0.161,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5953,"q2v":0.4394,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.186,"sp":0.161,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5953,"q2v":0.4394,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5953,"q2v":0.4394,"cvpos":0.0069}},"lxr_fc_rights":0.17},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.179,"sp":0.155,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5958,"q2v":0.4394,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.19,"sp":0.165,"statistics":{"pb":{"q8v":4.8734,"q5v":0.5962,"q2v":0.444,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.19,"sp":0.165,"statistics":{"pb":{"q8v":4.8734,"q5v":0.599,"q2v":0.444,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.19,"sp":0.165,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6036,"q2v":0.444,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.187,"sp":0.162,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6054,"q2v":0.444,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.196,"sp":0.17,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6054,"q2v":0.444,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.203,"sp":0.176,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6054,"q2v":0.4448,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.208,"sp":0.18,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6079,"q2v":0.4448,"cvpos":0.011}},"lxr_fc_rights":0.18},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.208,"sp":0.18,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6105,"q2v":0.451,"cvpos":0.011}},"lxr_fc_rights":0.18},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.206,"sp":0.179,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6105,"q2v":0.451,"cvpos":0.0069}},"lxr_fc_rights":0.18},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.206,"sp":0.179,"statistics":{"pb":{"q8v":4.8734,"q5v":0.613,"q2v":0.451,"cvpos":0.0069}},"lxr_fc_rights":0.18},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.224,"sp":0.194,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6192,"q2v":0.451,"cvpos":0.0288}},"lxr_fc_rights":0.19},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.214,"sp":0.186,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6215,"q2v":0.451,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.187,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6237,"q2v":0.451,"cvpos":0.0124}},"lxr_fc_rights":0.19},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.218,"sp":0.189,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6237,"q2v":0.451,"cvpos":0.0165}},"lxr_fc_rights":0.19},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.209,"sp":0.181,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6329,"q2v":0.4535,"cvpos":0.0082}},"lxr_fc_rights":0.18},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.216,"sp":0.187,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6329,"q2v":0.4535,"cvpos":0.011}},"lxr_fc_rights":0.19},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.217,"sp":0.188,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6391,"q2v":0.4535,"cvpos":0.011}},"lxr_fc_rights":0.19},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.217,"sp":0.188,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6454,"q2v":0.4535,"cvpos":0.011}},"lxr_fc_rights":0.19},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.22,"sp":0.191,"statistics":{"pb":{"q8v":4.8734,"q5v":0.6715,"q2v":0.4535,"cvpos":0.0124}},"lxr_fc_rights":0.19},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.22,"sp":0.191,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7053,"q2v":0.454,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.227,"sp":0.197,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7064,"q2v":0.454,"cvpos":0.0192}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.219,"sp":0.19,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7064,"q2v":0.454,"cvpos":0.011}},"lxr_fc_rights":0.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.204,"sp":0.177,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7387,"q2v":0.454,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.204,"sp":0.177,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7709,"q2v":0.454,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.194,"sp":0.168,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7108,"q2v":0.454,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.197,"sp":0.171,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7709,"q2v":0.4622,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.197,"sp":0.171,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7709,"q2v":0.4622,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.206,"sp":0.179,"statistics":{"pb":{"q8v":4.8734,"q5v":0.771,"q2v":0.4622,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.213,"sp":0.185,"statistics":{"pb":{"q8v":4.8734,"q5v":0.771,"q2v":0.4622,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.213,"sp":0.185,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7712,"q2v":0.4626,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.225,"sp":0.195,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7712,"q2v":0.4626,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.229,"sp":0.199,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7712,"q2v":0.4626,"cvpos":0.0083}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.231,"sp":0.2,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7824,"q2v":0.4626,"cvpos":0.0083}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.231,"sp":0.2,"statistics":{"pb":{"q8v":4.8734,"q5v":0.7992,"q2v":0.4626,"cvpos":0.0083}},"lxr_fc_rights":0.2},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.228,"sp":0.198,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8053,"q2v":0.4626,"cvpos":0.0069}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.233,"sp":0.202,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8053,"q2v":0.4626,"cvpos":0.0083}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.22,"sp":0.191,"statistics":{"pb":{"q8v":4.8734,"q5v":0.806,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.227,"sp":0.197,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8085,"q2v":0.4641,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.231,"sp":0.2,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.221,"sp":0.192,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.221,"sp":0.192,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.226,"sp":0.196,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8315,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.254,"sp":0.22,"statistics":{"pb":{"q8v":4.8734,"q5v":0.845,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.262,"sp":0.227,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8248,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.277,"sp":0.24,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8248,"q2v":0.4641,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.283,"sp":0.245,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.283,"sp":0.245,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8315,"q2v":0.4641,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.288,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.288,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0014}},"lxr_fc_rights":0.25},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.294,"sp":0.255,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8248,"q2v":0.4641,"cvpos":0.0096}},"lxr_fc_rights":0.26},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.311,"sp":0.27,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0.0165}},"lxr_fc_rights":0.27},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.346,"sp":0.3,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0288}},"lxr_fc_rights":0.3},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.346,"sp":0.3,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0302}},"lxr_fc_rights":0.3},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.301,"sp":0.26,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0178}},"lxr_fc_rights":0.26},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000767,"pb":0.295,"sp":0.255,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8248,"q2v":0.4641,"cvpos":0.0165}},"lxr_fc_rights":0.26},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.306,"sp":0.265,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0.0165}},"lxr_fc_rights":0.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.306,"sp":0.265,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0206}},"lxr_fc_rights":0.27},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000767,"pb":0.306,"sp":0.265,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0219}},"lxr_fc_rights":0.27},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0151}},"lxr_fc_rights":0.25},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.278,"sp":0.24,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8248,"q2v":0.4641,"cvpos":0.0137}},"lxr_fc_rights":0.24},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0.0138}},"lxr_fc_rights":0.25},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0178}},"lxr_fc_rights":0.25},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0192}},"lxr_fc_rights":0.25},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0206}},"lxr_fc_rights":0.25},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.289,"sp":0.25,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8248,"q2v":0.4641,"cvpos":0.0206}},"lxr_fc_rights":0.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.335,"sp":0.29,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8282,"q2v":0.4641,"cvpos":0.0275}},"lxr_fc_rights":0.29},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.353,"sp":0.305,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0357}},"lxr_fc_rights":0.31},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.353,"sp":0.305,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.037}},"lxr_fc_rights":0.31},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000767,"pb":3.527,"sp":0.305,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.7119}},"lxr_fc_rights":0.31},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.347,"sp":0.03,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0343}},"lxr_fc_rights":0.3},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.358,"sp":0.031,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0371}},"lxr_fc_rights":0.31},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.347,"sp":0.03,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0384}},"lxr_fc_rights":0.3},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.324,"sp":0.028,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0384}},"lxr_fc_rights":0.28},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.312,"sp":0.027,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0343}},"lxr_fc_rights":0.27},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000767,"pb":0.312,"sp":0.027,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0343}},"lxr_fc_rights":0.27},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000767,"pb":0.312,"sp":0.027,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0344}},"lxr_fc_rights":0.27},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.312,"sp":0.027,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0384}},"lxr_fc_rights":0.27},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.347,"sp":0.03,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0398}},"lxr_fc_rights":0.3},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.37,"sp":0.032,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0425}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000767,"pb":0.382,"sp":0.033,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0467}},"lxr_fc_rights":0.33},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.382,"sp":0.033,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8111,"q2v":0.4641,"cvpos":0.0507}},"lxr_fc_rights":0.33},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.37,"sp":0.032,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8111,"q2v":0.4641,"cvpos":0.0479}},"lxr_fc_rights":0.32},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8111,"q2v":0.4641,"cvpos":0.0575}},"lxr_fc_rights":0.34},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000767,"pb":0.37,"sp":0.032,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0494}},"lxr_fc_rights":0.32},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000767,"pb":0.382,"sp":0.033,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0508}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8111,"q2v":0.4641,"cvpos":0.0589}},"lxr_fc_rights":0.34},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8111,"q2v":0.4641,"cvpos":0.0603}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8111,"q2v":0.4641,"cvpos":0.0616}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000767,"pb":0.405,"sp":0.035,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0809}},"lxr_fc_rights":0.35},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0618}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.036,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1015}},"lxr_fc_rights":0.36},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.036,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1029}},"lxr_fc_rights":0.36},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0672}},"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000767,"pb":0.382,"sp":0.033,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0632}},"lxr_fc_rights":0.33},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000767,"pb":0.358,"sp":0.031,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0605}},"lxr_fc_rights":0.31},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000767,"pb":0.37,"sp":0.032,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0632}},"lxr_fc_rights":0.32},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000767,"pb":0.405,"sp":0.035,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.085}},"lxr_fc_rights":0.35},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.0687}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000767,"pb":0.393,"sp":0.034,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.0688}},"lxr_fc_rights":0.34},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000767,"pb":0.405,"sp":0.035,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0864}},"lxr_fc_rights":0.35},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000767,"pb":0.405,"sp":0.035,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.0878}},"lxr_fc_rights":0.35},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.036,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1043}},"lxr_fc_rights":0.36},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000767,"pb":0.428,"sp":0.037,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.1236}},"lxr_fc_rights":0.37},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000767,"pb":0.416,"sp":0.036,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.1045}},"lxr_fc_rights":0.36},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000767,"pb":0.451,"sp":0.039,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1591}},"lxr_fc_rights":0.39},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000767,"pb":0.428,"sp":0.037,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1276}},"lxr_fc_rights":0.37},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000767,"pb":0.439,"sp":0.038,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1372}},"lxr_fc_rights":0.38},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000767,"pb":0.439,"sp":0.038,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.1374}},"lxr_fc_rights":0.38},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000767,"pb":0.451,"sp":0.039,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.1582}},"lxr_fc_rights":0.39},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000767,"pb":0.451,"sp":0.039,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1619}},"lxr_fc_rights":0.39},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000767,"pb":0.439,"sp":0.038,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1427}},"lxr_fc_rights":0.38},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000767,"pb":0.451,"sp":0.039,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8173,"q2v":0.4641,"cvpos":0.1632}},"lxr_fc_rights":0.39},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000767,"pb":0.428,"sp":0.037,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8235,"q2v":0.4641,"cvpos":0.136}},"lxr_fc_rights":0.37},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000767,"pb":0.405,"sp":0.035,"statistics":{"pb":{"q8v":4.8734,"q5v":0.8241,"q2v":0.4641,"cvpos":0.1032}},"lxr_fc_rights":0.35}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T13:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":397559000,"t_y2y":0.0640645784654585}}},"exchangeRate":1,"influenceDate":"2026-03-26T13:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":404976000,"t_y2y":-0.004476434191992566}}},"exchangeRate":1,"influenceDate":"2025-08-28T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T14:52:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":373422000,"t_y2y":-0.07432022072220583}}},"exchangeRate":1,"influenceDate":"2025-03-28T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":406797000,"t_y2y":0.02997533914998557}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:38:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":430465000,"t_y2y":0.09302514543113889}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:38:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T14:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":394958000,"t_y2y":-0.0639097655259372}}},"exchangeRate":1,"influenceDate":"2023-08-23T14:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-19T00:05:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":393829000,"t_y2y":-0.11249402814209866}}},"exchangeRate":1,"influenceDate":"2023-04-19T00:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":421923000,"t_y2y":-0.044921768892269245}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T22:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":443748000,"t_y2y":0.03478285202596821}}},"exchangeRate":1,"influenceDate":"2022-03-31T22:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000767}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000767,"reportDate":"2026-04-26T22:14:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000767,"reportDate":"2025-04-28T10:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000767,"reportDate":"2024-04-26T04:01:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.6405633377687336,"cvpos":0.6875852660300137,"minv":0.12453896218838459,"maxv":3.527155031942798,"avgv":0.47783436972494453,"maxpv":3.527155031942798,"q2v":0.21630262118206378,"q5v":0.39319105274116434,"q8v":0.7860395430840346,"maxvd":"2023-08-01T16:00:00.000Z","minvd":"2024-02-18T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}