window.pageData = {"stock":{"name":"永恒策略","stockCode":"00764","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000764,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":4.684,"sp":0.285,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.766,"sp":0.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-06-21T16:00:00.000Z","pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.849,"sp":0.295,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.29},{"stockId":1000000000000764,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":4.931,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000764,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":4.931,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000764,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":4.931,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000764,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":4.931,"sp":0.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000764,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":5.177,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000764,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":5.177,"sp":0.315,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000764,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":5.917,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":5.917,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":5.917,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":5.917,"sp":0.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000764,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":6.163,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000764,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":6.163,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":6.41,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":6.821,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000764,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000764,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000764,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000764,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000764,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":7.067,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000764,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":6.739,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000764,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":7.232,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.232,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.725,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000764,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":8.218,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":8.054,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000764,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":8.054,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000764,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.136,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":6.99,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":7.061,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000764,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.767,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":7.485,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"stockId":1000000000000764,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":7.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000764,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":7.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000764,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":7.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000764,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":7.343,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"stockId":1000000000000764,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":7.908,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000764,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":7.908,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.908,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":7.908,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"stockId":1000000000000764,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":7.908,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.473,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"stockId":1000000000000764,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":8.614,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.897,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"stockId":1000000000000764,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":9.462,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000764,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":10.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000764,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":10.591,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":10.874,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"stockId":1000000000000764,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":11.298,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000764,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":11.298,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":12.145,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.133,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000764,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":13.133,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000764,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":13.133,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000764,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":13.133,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000764,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000764,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000764,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":13.416,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000764,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.263,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000764,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.84,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000764,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":13.84,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.84,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.122,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.404,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000764,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000764,"date":"2026-01-19T16:00:00.000Z","pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000764,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":14.828,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.099,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.664,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"stockId":1000000000000764,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":16.946,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":17.511,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"stockId":1000000000000764,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":16.776,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.226,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.092,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.092,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.689,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.287,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.555,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.555,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.555,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.555,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.555,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.421,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.434,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.568,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.837,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.763,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.36,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.495,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.092,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.193,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.193,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.996,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":12.988,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.523,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.523,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.389,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.523,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.389,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.059,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.666,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.461,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.996,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.193,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.193,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.067,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.335,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.469,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.603,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.933,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.933,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":16.737,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.264,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.532,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.996,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":15.398,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.728,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":12.988,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":14.461,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":13.122,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":11.783,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":10.845,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":11.113,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.703,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.971,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.034,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.034,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":8.569,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.7,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.489,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.32,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.194,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.194,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.32,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.447,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.32,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.32,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.32,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.405,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.194,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.236,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.236,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.32,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.405,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.405,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.405,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.531,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.531,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.109,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.109,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.004,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.236,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.236,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.236,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.489,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.489,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.489,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.489,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.531,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.531,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.742,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.742,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.742,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.827,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.827,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.194,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.109,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.046,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.004,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.92,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.877,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.898,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.835,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.278,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.363,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.236,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.489,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.941,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.898,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.688,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.73,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.73,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.898,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.898,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.856,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.772,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.73,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.814,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.941,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.067,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.109,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.473,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.473,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.473,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.614,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.614,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.614,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.614,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.869,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.869,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.841,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.756,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.756,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.699,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.699,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.643,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.671,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.699,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.841,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.756,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.671,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.671,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.558,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.558,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.558,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.529,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.473,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.416,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.388,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.416,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.36,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.388,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.444,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.501,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.558,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.586,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.671,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.756,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.869,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.926,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.068,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.124,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.238,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.124,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.124,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.124,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.266,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.266,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.068,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.096,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.068,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.181,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.039,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.011,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.153,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.869,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.898,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.926,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.954,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.983,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.784,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.784,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.784,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.813,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.813,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.728,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.728,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.841,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.841,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.841,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.841,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.926,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.963,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.963,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.963,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.963,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.963,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.963,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.917,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.191,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.282,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.373,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.328,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.008,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.555,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.555,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.51,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.51,"sp":0.077,"stockId":1000000000000764,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.419,"sp":0.075,"stockId":1000000000000764,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"pcf_ttm":3.51,"sp":0.077,"stockId":1000000000000764,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":3.829,"sp":0.084,"stockId":1000000000000764,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"pcf_ttm":3.92,"sp":0.086,"stockId":1000000000000764,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":3.92,"sp":0.086,"stockId":1000000000000764,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"pcf_ttm":3.874,"sp":0.085,"stockId":1000000000000764,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":3.601,"sp":0.079,"stockId":1000000000000764,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.601,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.601,"sp":0.079,"stockId":1000000000000764,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":3.601,"sp":0.079,"stockId":1000000000000764,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.148,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":4.148,"sp":0.091,"stockId":1000000000000764,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":4.148,"sp":0.091,"stockId":1000000000000764,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"pcf_ttm":4.148,"sp":0.091,"stockId":1000000000000764,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.102,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":4.102,"sp":0.09,"stockId":1000000000000764,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":4.102,"sp":0.09,"stockId":1000000000000764,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.102,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":4.102,"sp":0.09,"stockId":1000000000000764,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":3.874,"sp":0.085,"stockId":1000000000000764,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":3.874,"sp":0.085,"stockId":1000000000000764,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":4.102,"sp":0.09,"stockId":1000000000000764,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":4.102,"sp":0.09,"stockId":1000000000000764,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"pcf_ttm":4.285,"sp":0.094,"stockId":1000000000000764,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.874,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":3.874,"sp":0.085,"stockId":1000000000000764,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"pcf_ttm":3.464,"sp":0.076,"stockId":1000000000000764,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":4.194,"sp":0.092,"stockId":1000000000000764,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.829,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":4.011,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.874,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.419,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":3.145,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.689,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.96,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":2.279,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.778,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.778,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.823,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.823,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.823,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.823,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.823,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.823,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.914,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.914,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.914,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.914,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.869,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.869,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.914,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.914,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.732,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.687,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.687,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.922,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.922,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.922,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.972,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.097,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.097,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.097,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.172,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.446,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.471,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.446,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.346,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.072,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.271,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.197,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.972,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.972,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.022,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.022,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.022,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.047,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.047,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.047,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.047,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.047,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.022,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.122,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.172,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.197,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.197,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.197,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.296,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.471,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.296,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.296,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.246,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.271,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.271,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.271,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.271,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.346,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.346,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.271,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.296,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.321,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.371,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.546,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.546,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.546,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.446,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.446,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.595,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.546,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.521,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.496,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.446,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.62,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.62,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.62,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.446,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.595,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.645,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.645,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.645,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.645,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.645,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.396,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.421,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.521,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.081,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.081,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.016,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.016,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.163,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.065,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.18,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.18,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.18,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.18,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.18,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.934,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.934,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.049,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.049,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.049,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":0.983,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.147,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.049,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.081,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000764,"pcf_ttm":1.163,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-31T14:07:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":24511000,"t_y2y":-0.7292709058175111}}},"exchangeRate":1,"influenceDate":"2026-03-31T14:07:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T12:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":18982000,"t_y2y":-0.7656311734492296}}},"exchangeRate":1,"influenceDate":"2025-08-28T12:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-31T14:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":90537000,"t_y2y":0.09537348464684105}}},"exchangeRate":1,"influenceDate":"2025-03-31T14:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T12:24:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":80992000,"t_y2y":1.7059570345127126}}},"exchangeRate":1,"influenceDate":"2024-08-29T12:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":83796000,"t_y2y":-0.6405225113146437}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-29T11:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":29931000,"t_y2y":-0.7274465702031562}}},"exchangeRate":1,"influenceDate":"2023-08-29T11:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T22:38:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":233105000,"t_y2y":-0.028308100176743255}}},"exchangeRate":1,"influenceDate":"2023-03-30T22:38:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T13:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":109817000,"t_y2y":-0.45270465577561375}}},"exchangeRate":1,"influenceDate":"2022-08-29T13:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":239896000,"t_y2y":1.0889949319911527}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000764}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000764,"reportDate":"2026-04-28T11:31:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000764,"reportDate":"2025-04-28T11:17:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000764,"reportDate":"2024-04-29T09:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":4.684189177308148,"maxv":17.511210929996142,"maxpv":17.511210929996142,"minv":0.9223754232960664,"avgv":3.7302590900592647,"maxvd":"2026-01-12T16:00:00.000Z","minvd":"2024-03-27T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}