window.pageData = {"stock":{"name":"中兴通讯","stockCode":"00763","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":929.228,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.56},{"stockId":1000000000000763,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":939.065,"sp":24.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.81},{"stockId":1000000000000763,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":968.576,"sp":25.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.57},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":923.174,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":887.609,"sp":23.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":876.259,"sp":23.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"stockId":1000000000000763,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":994.304,"sp":26.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.24},{"stockId":1000000000000763,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":964.036,"sp":25.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.46},{"stockId":1000000000000763,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":937.552,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.77},{"stockId":1000000000000763,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":942.848,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"stockId":1000000000000763,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":972.36,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.67},{"stockId":1000000000000763,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":934.525,"sp":24.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"stockId":1000000000000763,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":877.772,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.27},{"stockId":1000000000000763,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":857.341,"sp":22.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.75},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":871.719,"sp":23.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.11},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":864.152,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"stockId":1000000000000763,"date":"2026-07-01T16:00:00.000Z","pcf_ttm":842.207,"sp":22.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.37},{"stockId":1000000000000763,"date":"2026-06-29T16:00:00.000Z","pcf_ttm":864.152,"sp":22.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.92},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":868.692,"sp":22.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.04},{"stockId":1000000000000763,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":862.638,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.88},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":943.605,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.93},{"stockId":1000000000000763,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":906.527,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.99},{"stockId":1000000000000763,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":915.607,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.22},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":972.36,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.66},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":948.902,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":984.467,"sp":26.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.52},{"stockId":1000000000000763,"date":"2026-06-15T16:00:00.000Z","pcf_ttm":1011.708,"sp":26.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.21},{"stockId":1000000000000763,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":1014.735,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":983.71,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":991.277,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.69},{"stockId":1000000000000763,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":1014.735,"sp":26.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.28},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":1058.624,"sp":27.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.39},{"stockId":1000000000000763,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":1041.976,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":1122.186,"sp":29.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":1073.758,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"stockId":1000000000000763,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":1020.032,"sp":26.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.42},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":1047.273,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"stockId":1000000000000763,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":986.737,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"stockId":1000000000000763,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":1013.222,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"stockId":1000000000000763,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":1052.57,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":930.741,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"stockId":1000000000000763,"date":"2026-05-25T16:00:00.000Z","pcf_ttm":942.848,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":926.201,"sp":24.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.04},{"stockId":1000000000000763,"date":"2026-05-20T16:00:00.000Z","pcf_ttm":899.717,"sp":23.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"stockId":1000000000000763,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":930.741,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.16},{"stockId":1000000000000763,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":935.281,"sp":24.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.27},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":950.415,"sp":25.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.66},{"stockId":1000000000000763,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":954.199,"sp":25.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.75},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":989.007,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":1017.005,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":998.088,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"stockId":1000000000000763,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":1035.923,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"stockId":1000000000000763,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":1036.679,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"stockId":1000000000000763,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":1041.22,"sp":27.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.95},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":1036.679,"sp":27.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.84},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":986.737,"sp":26.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.58},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":989.007,"sp":26.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":943.605,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":936.038,"sp":24.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.29},{"stockId":1000000000000763,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":925.444,"sp":24.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.03},{"stockId":1000000000000763,"date":"2026-04-26T16:00:00.000Z","pcf_ttm":965.549,"sp":25.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.04},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.594,"sp":24.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.81},{"stockId":1000000000000763,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":26.769,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"stockId":1000000000000763,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":27.713,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.023,"sp":23.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.32},{"stockId":1000000000000763,"date":"2026-04-19T16:00:00.000Z","pcf_ttm":26.374,"sp":24.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.62},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.562,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.672,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"stockId":1000000000000763,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":26.286,"sp":23.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.55},{"stockId":1000000000000763,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":26.528,"sp":24.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.221,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":1000000000000763,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":26.55,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"stockId":1000000000000763,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":26.352,"sp":24.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.672,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.202,"sp":22.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.73},{"stockId":1000000000000763,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":24.641,"sp":22.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.11},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":23.917,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.48},{"stockId":1000000000000763,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":24.158,"sp":22.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.69},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.509,"sp":22.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22},{"stockId":1000000000000763,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":24.553,"sp":22.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.387,"sp":23.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"stockId":1000000000000763,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":25.014,"sp":22.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.44},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.685,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"stockId":1000000000000763,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":25.672,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.221,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.49},{"stockId":1000000000000763,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":27.34,"sp":24.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.032,"sp":24.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.2},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.713,"sp":25.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.79},{"stockId":1000000000000763,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":27.405,"sp":24.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.52},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.844,"sp":25.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.91},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.603,"sp":25.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.7},{"stockId":1000000000000763,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":27.625,"sp":25.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.71},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.703,"sp":24.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":23.227,"sp":25.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.94},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":23.702,"sp":25.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":23.556,"sp":25.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":23.245,"sp":25.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.96},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.104,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"stockId":1000000000000763,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":24.89,"sp":27.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.69},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.164,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.109,"sp":27.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.92},{"stockId":1000000000000763,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":25.237,"sp":27.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.05},{"stockId":1000000000000763,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":25.164,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.689,"sp":27.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.48},{"stockId":1000000000000763,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":24.963,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"stockId":1000000000000763,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":25.292,"sp":27.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.11},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.182,"sp":27.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.99},{"stockId":1000000000000763,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":25.018,"sp":27.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.054,"sp":27.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.86},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.726,"sp":27.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.51},{"stockId":1000000000000763,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":24.122,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.88},{"stockId":1000000000000763,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":24.47,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"stockId":1000000000000763,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":24.561,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"stockId":1000000000000763,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":25.201,"sp":27.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"stockId":1000000000000763,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":24.963,"sp":27.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.76},{"stockId":1000000000000763,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":25.895,"sp":28.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.74},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.425,"sp":28.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.29},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.535,"sp":29.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.41},{"stockId":1000000000000763,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":26.644,"sp":29.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.52},{"stockId":1000000000000763,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":26.096,"sp":28.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.95},{"stockId":1000000000000763,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":26.626,"sp":29.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.5},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.772,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.66},{"stockId":1000000000000763,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":26.864,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.75},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.859,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.7},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.59,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.809,"sp":29.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.7},{"stockId":1000000000000763,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":26.663,"sp":29.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.54},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.827,"sp":29.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.71},{"stockId":1000000000000763,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":26.736,"sp":29.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.62},{"stockId":1000000000000763,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":27.759,"sp":30.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.69},{"stockId":1000000000000763,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":26.516,"sp":29.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.39},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.59,"sp":29.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.47},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.658,"sp":28.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.49},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.95,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.8},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.365,"sp":27.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.18},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.219,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.799,"sp":27.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.59},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.196,"sp":26.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.47,"sp":26.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.402,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.22},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.329,"sp":27.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.15},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.164,"sp":27.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.97},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.744,"sp":27.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.616,"sp":26.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.4},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.981,"sp":27.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.78},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.415,"sp":26.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.19},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.42,"sp":27.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.24},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.133,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.99},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.128,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.93},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.91,"sp":31.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.9},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.294,"sp":32.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.3},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.459,"sp":32.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.47},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.587,"sp":32.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.897,"sp":32.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.93},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.751,"sp":32.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.78},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.866,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":32.712,"sp":35.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.88},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.709,"sp":31.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.69},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.837,"sp":31.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.82},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.271,"sp":30.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.375,"sp":29.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.29},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.407,"sp":28.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.27},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.932,"sp":28.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.78},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.065,"sp":29.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.96},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.028,"sp":29.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.93},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.229,"sp":29.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.14},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.394,"sp":29.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.31},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.924,"sp":30.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.86},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.307,"sp":30.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.27},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.777,"sp":30.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.71},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.417,"sp":31.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.057,"sp":31.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.783,"sp":31.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.76},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.623,"sp":32.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.64},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.691,"sp":31.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.67},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.513,"sp":32.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.53},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.879,"sp":32.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.91},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.062,"sp":32.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":32.035,"sp":35.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.17},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.979,"sp":39.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.48},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":32.561,"sp":41.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":31.621,"sp":40.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.26},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.023,"sp":38.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.31},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.759,"sp":39.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.21},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":31.809,"sp":40.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.49},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.666,"sp":39.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.09},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":29.366,"sp":37.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.51},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":33.688,"sp":43.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":41.79},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":31.824,"sp":40.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.51},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":30.697,"sp":39.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":38.13},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":33.907,"sp":43.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":42.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":32.936,"sp":42.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":40.87},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":31.668,"sp":40.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":39.32},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.175,"sp":35.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.63,"sp":36.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.61},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.301,"sp":36.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.2},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.661,"sp":36.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.64},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.799,"sp":35.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.59},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.048,"sp":34.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.265,"sp":33.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.72},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.721,"sp":35.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.453,"sp":33.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.95},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.5,"sp":33.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.909,"sp":35.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.73},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.392,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.518,"sp":35.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.439,"sp":35.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.173,"sp":34.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.83},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.016,"sp":34.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.63},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.236,"sp":34.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.9},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.392,"sp":34.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.09},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.482,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.482,"sp":32.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.76},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.732,"sp":32.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.231,"sp":32.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.45},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":24.464,"sp":31.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":25.575,"sp":32.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.87},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":26.155,"sp":33.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.58},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":28.363,"sp":36.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.28},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":27.424,"sp":35.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.13},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":16.847,"sp":38.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":37.56},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":15.363,"sp":35.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.3},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":15.249,"sp":34.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":34.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":16.192,"sp":37.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":36.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":15.738,"sp":36.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":35.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.669,"sp":31.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.59},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.971,"sp":29.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.5,"sp":28.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.03},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.57,"sp":28.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.18},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.723,"sp":26.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.32},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.513,"sp":26.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.732,"sp":26.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.243,"sp":25.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.27},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.885,"sp":24.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.719,"sp":24.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.12},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.946,"sp":25.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.051,"sp":25.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.85},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.269,"sp":25.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.33},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.815,"sp":24.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.33},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.627,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.868,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.45},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.064,"sp":25.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.88},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.26,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.31},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.391,"sp":26.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.544,"sp":26.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.93},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.479,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.79},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.304,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.129,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.326,"sp":25.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.45},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.348,"sp":26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.5},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.304,"sp":25.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.846,"sp":24.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.4},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.129,"sp":25.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.02},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.977,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.69},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.911,"sp":25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.54},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.693,"sp":24.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.06},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.584,"sp":24.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.82},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.649,"sp":24.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.97},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.235,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.409,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.497,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.63},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.322,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.606,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.87},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.627,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.92},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.475,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.518,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.68},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.278,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.15},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.082,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.72},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.776,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.82,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.973,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.48},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.126,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.82},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.235,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.169,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.387,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.562,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.78},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.409,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.44},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.475,"sp":24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.58},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.387,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.3,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.733,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.471,"sp":21.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.38},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.427,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.29},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.602,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.67},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.016,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.58},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.733,"sp":22.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.711,"sp":22.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.689,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.558,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.624,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.907,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.82,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.842,"sp":22.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.907,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.34},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.929,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.169,"sp":23.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.91},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.104,"sp":23.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.77},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.387,"sp":23.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.82,"sp":22.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.15},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.06,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.06,"sp":23.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.213,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.213,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.01},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.995,"sp":22.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.53},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.667,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.81},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.645,"sp":22.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.77},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.689,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.667,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.776,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.05},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.486,"sp":21.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.36},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.368,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.368,"sp":21.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.08},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.564,"sp":21.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.76,"sp":22.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.01},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.545,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.29,"sp":21.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.89},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.996,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.19},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.784,"sp":19.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.69},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.62,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.3},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.289,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.485,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.73},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.525,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.348,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.76},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.525,"sp":24.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.19},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.721,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.67},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.485,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.427,"sp":24.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.95},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.858,"sp":25.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.054,"sp":25.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.48},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.524,"sp":26.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.63},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.857,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.19,"sp":28.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.25},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.896,"sp":27.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.877,"sp":27.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.779,"sp":27.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.25},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.347,"sp":28.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.63},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.936,"sp":27.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.63},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.681,"sp":27.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.01},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.661,"sp":27.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.96},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":11.034,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.87},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.583,"sp":27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.77},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.269,"sp":26.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.01},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.308,"sp":26.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.725,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.41,"sp":31.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":30.45},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.885,"sp":33.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":32.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000763,"statistics":{"pcf_ttm":{}},"pcf_ttm":8.74,"sp":33.15,"lxr_fc_rights":31.64},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.135,"sp":34.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":33.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.661,"sp":32.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":31.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.382,"sp":28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.72},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.58,"sp":28.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.052,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.53},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.303,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.44},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.197,"sp":27.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.026,"sp":26.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.659,"sp":29.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.73},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.448,"sp":28.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.96},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.698,"sp":29.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.87},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.804,"sp":29.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.25},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.041,"sp":30.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":29.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.751,"sp":29.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.725,"sp":29.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.96},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.461,"sp":28.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":27.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.145,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.105,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.72},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.791,"sp":29.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":28.2},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.145,"sp":27.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.86},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.408,"sp":28.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.82},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":7.276,"sp":27.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.34},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.789,"sp":25.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.58},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.776,"sp":25.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.53},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.301,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.604,"sp":25.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.91},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.499,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.53},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.116,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.971,"sp":22.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.62},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.248,"sp":23.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.681,"sp":21.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.57},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.84,"sp":22.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.14},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.813,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.853,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.051,"sp":22.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.9},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.42,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.24},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.617,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.96},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.565,"sp":24.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.76},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.8,"sp":22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.695,"sp":21.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.62},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.747,"sp":21.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.813,"sp":22.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.484,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.352,"sp":20.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.115,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.02,"sp":19.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.17},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.104,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.083,"sp":19.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.4},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.099,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.225,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.099,"sp":19.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.46},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.036,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.23},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.046,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.046,"sp":19.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.051,"sp":19.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.29},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.988,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.93,"sp":18.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.85},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.983,"sp":18.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.862,"sp":18.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.898,"sp":18.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.73},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.925,"sp":18.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.83},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.157,"sp":19.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.67},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.173,"sp":19.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.73},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.183,"sp":19.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.76},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.178,"sp":19.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.74},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.194,"sp":19.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.8},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.286,"sp":20.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.14},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.602,"sp":21.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.28},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.563,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.116,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.536,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.484,"sp":20.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.85},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.339,"sp":20.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.33},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.405,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.188,"sp":19.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.78},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.104,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.125,"sp":19.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.55},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.114,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.272,"sp":20,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.09},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.378,"sp":20.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.47},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.312,"sp":20.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.23},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.225,"sp":19.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.92},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.146,"sp":19.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.63},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.104,"sp":19.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.48},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.1,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.052,"sp":20.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.7,"sp":19.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.52},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.822,"sp":19.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.99},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.797,"sp":19.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.003,"sp":20.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.71},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.112,"sp":21.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.14},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.064,"sp":20.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.95},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.379,"sp":22.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.19},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.675,"sp":27.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.29},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.791,"sp":23.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.81},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.1,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.09},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.27,"sp":21.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.87,"sp":20.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.18},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.584,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.06},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.284,"sp":17.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.114,"sp":16.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.09,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.949,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.833,"sp":15.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.1},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.736,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.649,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.663,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.43},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.634,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.32},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.6,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.586,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.13},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.6,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.18},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.605,"sp":14.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.688,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.53},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.668,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.736,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.731,"sp":15.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.7},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.809,"sp":15.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.736,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.72},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.707,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.6},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.751,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.77},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.804,"sp":15.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.775,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.78,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.881,"sp":16.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.935,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.5},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.037,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.063,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.029,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.995,"sp":16.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.005,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.956,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.976,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.65},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.98,"sp":16.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.67},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.029,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.951,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.56},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.956,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.58},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.102,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.257,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.76},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.237,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.68},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.092,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.11},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.213,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.223,"sp":17.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.6},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.204,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.53},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.3,"sp":17.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.334,"sp":17.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.412,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.32},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.368,"sp":18.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.15},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.402,"sp":18.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.28},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.349,"sp":17.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.08},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.48,"sp":18.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.57},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.427,"sp":18.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.37},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.519,"sp":18.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.72},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.65,"sp":19.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.21},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.587,"sp":18.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.98},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.606,"sp":19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.05},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.194,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.194,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.49},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.16,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.247,"sp":17.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.03},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.16,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.189,"sp":17.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.81},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.063,"sp":16.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.33},{"pcf_ttm":4.155,"sp":17.14,"stockId":1000000000000763,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"pcf_ttm":4.044,"sp":16.68,"stockId":1000000000000763,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"pcf_ttm":4.073,"sp":16.8,"stockId":1000000000000763,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"pcf_ttm":4.296,"sp":17.72,"stockId":1000000000000763,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"pcf_ttm":4.315,"sp":17.8,"stockId":1000000000000763,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.28},{"pcf_ttm":4.368,"sp":18.02,"stockId":1000000000000763,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.48},{"pcf_ttm":4.237,"sp":17.48,"stockId":1000000000000763,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"pcf_ttm":4.15,"sp":17.12,"stockId":1000000000000763,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"pcf_ttm":4.223,"sp":17.42,"stockId":1000000000000763,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.93},{"pcf_ttm":4.179,"sp":17.24,"stockId":1000000000000763,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"pcf_ttm":4.087,"sp":16.86,"stockId":1000000000000763,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"pcf_ttm":3.995,"sp":16.48,"stockId":1000000000000763,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"pcf_ttm":4.068,"sp":16.78,"stockId":1000000000000763,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.35},{"pcf_ttm":4.092,"sp":16.88,"stockId":1000000000000763,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"pcf_ttm":4,"sp":16.5,"stockId":1000000000000763,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"pcf_ttm":4.01,"sp":16.54,"stockId":1000000000000763,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.13},{"pcf_ttm":3.971,"sp":16.38,"stockId":1000000000000763,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"pcf_ttm":3.893,"sp":16.06,"stockId":1000000000000763,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.69},{"pcf_ttm":3.966,"sp":16.36,"stockId":1000000000000763,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"pcf_ttm":3.995,"sp":16.48,"stockId":1000000000000763,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"pcf_ttm":4.082,"sp":16.84,"stockId":1000000000000763,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.4},{"pcf_ttm":4.136,"sp":17.06,"stockId":1000000000000763,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.6},{"pcf_ttm":3.995,"sp":16.48,"stockId":1000000000000763,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.07},{"pcf_ttm":4.044,"sp":16.68,"stockId":1000000000000763,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.26},{"pcf_ttm":4.174,"sp":17.22,"stockId":1000000000000763,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"pcf_ttm":4.15,"sp":17.12,"stockId":1000000000000763,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"pcf_ttm":4.296,"sp":17.72,"stockId":1000000000000763,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.21},{"pcf_ttm":4.393,"sp":18.12,"stockId":1000000000000763,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.57},{"pcf_ttm":4.378,"sp":18.06,"stockId":1000000000000763,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.52},{"pcf_ttm":4.339,"sp":17.9,"stockId":1000000000000763,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.37},{"pcf_ttm":4.349,"sp":17.94,"stockId":1000000000000763,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.41},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.174,"sp":17.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.75},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.092,"sp":16.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.956,"sp":16.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.93},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.097,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.194,"sp":17.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.82},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.17,"sp":17.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.73},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.179,"sp":17.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.77},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.131,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.126,"sp":17.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.57},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.165,"sp":17.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.71},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.034,"sp":16.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.78},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.054,"sp":16.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.85},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.944,"sp":15.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.45},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.904,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.904,"sp":15.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.31},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.969,"sp":15.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.54},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.974,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.78,"sp":15.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.85},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.954,"sp":15.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.49},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.889,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.889,"sp":15.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.874,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.865,"sp":15.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.775,"sp":15.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.83},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.71,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.825,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.894,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.894,"sp":15.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.27},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.745,"sp":15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.72},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.874,"sp":15.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.929,"sp":15.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.4},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":3.974,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.064,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.084,"sp":16.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.96},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.094,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.274,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.274,"sp":17.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.66},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.334,"sp":17.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.88},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.389,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.389,"sp":17.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.08},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.419,"sp":17.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.992,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.571,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.738,"sp":17.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.7},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.618,"sp":16.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.872,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.885,"sp":17.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.1},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.905,"sp":17.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.517,"sp":16.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.09},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.865,"sp":17.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.303,"sp":15.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.51},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.323,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.323,"sp":15.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.56},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.083,"sp":15.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.9},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.949,"sp":14.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.54},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.996,"sp":14.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.67},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.969,"sp":14.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.748,"sp":14.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.99},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.735,"sp":14.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.95},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.782,"sp":14.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.08},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.915,"sp":14.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.45},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.715,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.795,"sp":14.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.548,"sp":13.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.554,"sp":13.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.621,"sp":13.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.64},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.541,"sp":13.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.42},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.715,"sp":14.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.9},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.855,"sp":14.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.28},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.829,"sp":14.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.21},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.036,"sp":15.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.989,"sp":14.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.65},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.889,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.708,"sp":14.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":12.88},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.889,"sp":14.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.37},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.909,"sp":14.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.43},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":4.895,"sp":14.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.39},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.116,"sp":15.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.99},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.123,"sp":15.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.01},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.089,"sp":15.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":13.92},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.196,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.156,"sp":15.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.196,"sp":15.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.21},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.17,"sp":15.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.14},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.437,"sp":16.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.87},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.444,"sp":16.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.89},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.484,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.591,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.832,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.731,"sp":17.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.68},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.41,"sp":16.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.8},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.33,"sp":15.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.58},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.558,"sp":16.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.2},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.451,"sp":16.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.91},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.564,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.598,"sp":16.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.31},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.838,"sp":17.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.97},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.651,"sp":16.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.46},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.571,"sp":16.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.24},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.624,"sp":16.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.38},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.658,"sp":16.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.48},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.591,"sp":16.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.29},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.477,"sp":16.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":14.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.524,"sp":16.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.484,"sp":16.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.564,"sp":16.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.671,"sp":16.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.698,"sp":17.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.59},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.638,"sp":16.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.42},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.798,"sp":17.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.86},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.792,"sp":17.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.84},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.845,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.992,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.972,"sp":17.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.086,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.206,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.206,"sp":18.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.98},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.3,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.387,"sp":19.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.47},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.266,"sp":18.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.3,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.079,"sp":18.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.63},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.186,"sp":18.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.92},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.2,"sp":18.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.96},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.226,"sp":18.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.3,"sp":18.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":17.23},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.032,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.845,"sp":17.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.99},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.832,"sp":17.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.95},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.812,"sp":17.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":15.9},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.086,"sp":18.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.65},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.992,"sp":17.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.39},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":5.872,"sp":17.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.06},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.032,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":6.032,"sp":18.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":16.5},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.652,"sp":20.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":18.75},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.884,"sp":21.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.25},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":8.863,"sp":21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":19.21},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.242,"sp":21.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.03},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.264,"sp":21.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.08},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.601,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.96,"sp":23.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.023,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.643,"sp":22.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.9},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.601,"sp":22.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.81},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.475,"sp":22.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.453,"sp":22.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.49},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.58,"sp":22.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":20.76},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.812,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.981,"sp":23.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.63},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.791,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.897,"sp":23.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.45},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.192,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.213,"sp":24.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.445,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.875,"sp":23.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.4},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.791,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.749,"sp":23.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.791,"sp":23.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.22},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.939,"sp":23.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.54},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.065,"sp":23.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.82},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":9.812,"sp":23.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.27},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.192,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.403,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.171,"sp":24.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.04},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.382,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.382,"sp":24.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.5},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.783,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.656,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.677,"sp":25.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.14},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.466,"sp":24.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.68},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.192,"sp":24.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.09},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.023,"sp":23.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":21.72},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.593,"sp":25.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.96},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.445,"sp":24.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.719,"sp":25.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.23},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":10.276,"sp":24.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.27},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.17,"sp":24.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":22.55},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.614,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.466,"sp":25.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.861,"sp":26.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.83},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.738,"sp":25.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.6},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":12.614,"sp":25.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":23.37},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.009,"sp":26.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.034,"sp":26.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.207,"sp":26.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.47},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.306,"sp":26.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":24.65},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":14.12,"sp":28.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.16},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.676,"sp":27.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.34},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":14.071,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":14.071,"sp":28.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.07},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":14.021,"sp":28.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.98},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":14.294,"sp":29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.53},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.875,"sp":28.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":13.727,"sp":27.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":25.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000763,"pcf_ttm":14.417,"sp":29.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":26.75}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-04-24T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":-1978648000,"t_y2y":-2.0688155535737147}}},"exchangeRate":1.13609,"influenceDate":"2026-04-24T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-06T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":3918746000,"t_y2y":-0.6586411801414723}}},"exchangeRate":1.11265,"influenceDate":"2026-03-06T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-28T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1777478000,"t_y2y":-0.7791696302614031}}},"exchangeRate":1.09305,"influenceDate":"2025-10-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-28T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":1299408000,"t_y2y":-0.8143808660049234}}},"exchangeRate":1.0955,"influenceDate":"2025-08-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-04-22T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1851253000,"t_y2y":-0.3793159058150923}}},"exchangeRate":1.0727,"influenceDate":"2025-04-22T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":11479844000,"t_y2y":-0.3404548705570515}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-21T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":8049065000,"t_y2y":-0.1309596237967656}}},"exchangeRate":1.1072,"influenceDate":"2024-10-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-16T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7000399000,"t_y2y":0.08940417190004757}}},"exchangeRate":1.0741,"influenceDate":"2024-08-16T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-04-25T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2982601000,"t_y2y":0.2825169935809672}}},"exchangeRate":1.0829,"influenceDate":"2024-04-25T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-08T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":17405699000,"t_y2y":1.296963326603059}}},"exchangeRate":1.1008,"influenceDate":"2024-03-08T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-23T16:00:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":9262015000,"t_y2y":1.4877726788637704}}},"exchangeRate":1.0719,"influenceDate":"2023-10-23T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-18T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":6425897000,"t_y2y":0.8361625815728159}}},"exchangeRate":1.0796,"influenceDate":"2023-08-18T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-21T16:00:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":2325584000,"t_y2y":0.9588698516770875}}},"exchangeRate":1.1432,"influenceDate":"2023-04-21T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-10T16:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7577700000,"t_y2y":-0.5180661438111182}}},"exchangeRate":1.121,"influenceDate":"2023-03-10T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-26T09:26:00.000Z","reportType":"third_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":3723015000,"t_y2y":-0.6667303125955024}}},"exchangeRate":1.1061,"influenceDate":"2022-10-26T09:26:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T16:00:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3499634000,"t_y2y":-0.5020749284869249}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T16:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-04-25T10:40:00.000Z","reportType":"first_quarterly_report","q":{"cfs":{"ncffoa":{"t_o":1187207000,"t_y2y":-0.5028950165016778}}},"exchangeRate":1.234,"influenceDate":"2022-04-25T10:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-08T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15723527000,"t_y2y":0.5366034666871762}}},"exchangeRate":1.2228,"influenceDate":"2022-03-08T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000763}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000763,"reportDate":"2026-03-26T08:45:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000763,"reportDate":"2025-03-06T08:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000763,"reportDate":"2024-03-08T16:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":929.2278816596148,"maxv":1122.1864401475643,"maxpv":1122.1864401475643,"minv":3.5858777390819974,"avgv":11.767027476755592,"maxvd":"2026-06-04T16:00:00.000Z","minvd":"2024-09-10T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}