window.pageData = {"stock":{"name":"CEC国际控股","stockCode":"00759","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.098,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.12,"q5v":0.1,"q2v":0.0635,"cvpos":0.4721}},"lxr_fc_rights":0.21},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.1,"q2v":0.0635,"cvpos":0.5918}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.1,"q2v":0.0635,"cvpos":0.5926}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.1,"q2v":0.0635,"cvpos":0.5935}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.102,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1201,"q5v":0.1,"q2v":0.0635,"cvpos":0.5443}},"lxr_fc_rights":0.22},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.4925}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.6117}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.7012}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.7022}},"lxr_fc_rights":0.24},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.7022}},"lxr_fc_rights":0.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.7003}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.108,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.6894}},"lxr_fc_rights":0.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.6999}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.11,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.7117}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.103,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.5669}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.103,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.122,"q5v":0.1,"q2v":0.0635,"cvpos":0.5654}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-01T16:00:00.000Z","ps_ttm":0.104,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1221,"q5v":0.1,"q2v":0.0635,"cvpos":0.5695}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.104,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1221,"q5v":0.1,"q2v":0.0635,"cvpos":0.5703}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.104,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.1,"q2v":0.0635,"cvpos":0.5703}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.104,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.1,"q2v":0.0635,"cvpos":0.5714}},"lxr_fc_rights":0.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.11,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.1,"q2v":0.0635,"cvpos":0.6952}},"lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.1,"q2v":0.0635,"cvpos":0.6689}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.1,"q2v":0.0635,"cvpos":0.6903}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.111,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1222,"q5v":0.1,"q2v":0.0635,"cvpos":0.7067}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.107,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1,"q2v":0.0635,"cvpos":0.6544}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.107,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1,"q2v":0.0635,"cvpos":0.6553}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.111,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.1,"q2v":0.0635,"cvpos":0.7176}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-14T16:00:00.000Z","ps_ttm":0.111,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.1,"q2v":0.0635,"cvpos":0.7176}},"lxr_fc_rights":0.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.113,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.1245,"q5v":0.1,"q2v":0.0635,"cvpos":0.7197}},"lxr_fc_rights":0.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.1,"q2v":0.0635,"cvpos":0.698}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.1,"q2v":0.0635,"cvpos":0.7016}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.115,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.1,"q2v":0.0635,"cvpos":0.734}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.126,"q5v":0.1,"q2v":0.0635,"cvpos":0.4789}},"lxr_fc_rights":0.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1264,"q5v":0.1001,"q2v":0.0635,"cvpos":0.6014}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.1001,"q2v":0.0635,"cvpos":0.6735}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.1,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.1,"q2v":0.0635,"cvpos":0.5109}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.106,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.1,"q2v":0.0635,"cvpos":0.6439}},"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.092,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.1268,"q5v":0.1,"q2v":0.0635,"cvpos":0.3956}},"lxr_fc_rights":0.2},{"stockId":1000000000000759,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.086,"sp":0.187,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1003,"q2v":0.0635,"cvpos":0.3578}},"lxr_fc_rights":0.19},{"stockId":1000000000000759,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.086,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1003,"q2v":0.0635,"cvpos":0.3605}},"lxr_fc_rights":0.19},{"stockId":1000000000000759,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.086,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1003,"q2v":0.0635,"cvpos":0.361}},"lxr_fc_rights":0.19},{"stockId":1000000000000759,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.092,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1003,"q2v":0.0635,"cvpos":0.3834}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.091,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1279,"q5v":0.1003,"q2v":0.0635,"cvpos":0.3741}},"lxr_fc_rights":0.2},{"stockId":1000000000000759,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.091,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.1003,"q2v":0.0635,"cvpos":0.3741}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.091,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.1003,"q2v":0.0635,"cvpos":0.3774}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.1004,"q2v":0.0635,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1291,"q5v":0.1005,"q2v":0.0635,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.094,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1299,"q5v":0.1007,"q2v":0.0635,"cvpos":0.3932}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.1007,"q2v":0.0635,"cvpos":0.4626}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.1007,"q2v":0.0635,"cvpos":0.4183}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.095,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.1007,"q2v":0.0635,"cvpos":0.4093}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.1007,"q2v":0.0635,"cvpos":0.4175}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.098,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1314,"q5v":0.1008,"q2v":0.0635,"cvpos":0.4531}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.4571}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.5559}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.5566}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.102,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.5171}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.4163}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.4673}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1319,"q5v":0.1009,"q2v":0.0635,"cvpos":0.4679}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.101,"q2v":0.0635,"cvpos":0.4679}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.1011,"q2v":0.0635,"cvpos":0.4667}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.1011,"q2v":0.0635,"cvpos":0.4803}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.11,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.1011,"q2v":0.0635,"cvpos":0.6485}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.1011,"q2v":0.0635,"cvpos":0.502}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.1338,"q5v":0.1011,"q2v":0.0635,"cvpos":0.6071}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.117,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1013,"q2v":0.0635,"cvpos":0.6925}},"lxr_fc_rights":0.26},{"stockId":1000000000000759,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.093,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1013,"q2v":0.0635,"cvpos":0.3864}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.093,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1014,"q2v":0.0635,"cvpos":0.3869}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1014,"q2v":0.0635,"cvpos":0.4134}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1014,"q2v":0.0635,"cvpos":0.4134}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1016,"q2v":0.0635,"cvpos":0.4122}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1018,"q2v":0.0635,"cvpos":0.4128}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.1019,"q2v":0.0635,"cvpos":0.4134}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.094,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1022,"q2v":0.0635,"cvpos":0.3878}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1024,"q2v":0.0635,"cvpos":0.4455}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1361,"q5v":0.1024,"q2v":0.0635,"cvpos":0.4461}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1026,"q2v":0.0635,"cvpos":0.4461}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4517}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.098,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4313}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4264}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.098,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4311}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.098,"sp":0.213,"statistics":{"ps_ttm":{"q8v":0.1378,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4311}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.098,"sp":0.214,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4354}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4259}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4196}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1028,"q2v":0.0635,"cvpos":0.4202}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1032,"q2v":0.0635,"cvpos":0.419}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1032,"q2v":0.0635,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.095,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1032,"q2v":0.0635,"cvpos":0.4019}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.095,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1034,"q2v":0.0635,"cvpos":0.4025}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.095,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1037,"q2v":0.0635,"cvpos":0.4025}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.095,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1041,"q2v":0.0635,"cvpos":0.4014}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1042,"q2v":0.0635,"cvpos":0.4054}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.094,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1043,"q2v":0.0635,"cvpos":0.3992}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.096,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1384,"q5v":0.1043,"q2v":0.0635,"cvpos":0.4052}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.1043,"q2v":0.0635,"cvpos":0.4216}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.099,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.1397,"q5v":0.1046,"q2v":0.0635,"cvpos":0.4204}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.1046,"q2v":0.0635,"cvpos":0.4367}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.1046,"q2v":0.0635,"cvpos":0.4564}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.1046,"q2v":0.0635,"cvpos":0.457}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.1046,"q2v":0.0635,"cvpos":0.4816}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.1048,"q2v":0.0635,"cvpos":0.4803}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.101,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.105,"q2v":0.0635,"cvpos":0.4552}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1401,"q5v":0.105,"q2v":0.0635,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1406,"q5v":0.105,"q2v":0.0635,"cvpos":0.5095}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.105,"q2v":0.0635,"cvpos":0.5102}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1407,"q5v":0.105,"q2v":0.0635,"cvpos":0.5109}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.105,"q2v":0.0635,"cvpos":0.4239}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.105,"q2v":0.0635,"cvpos":0.4526}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.106,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1052,"q2v":0.0635,"cvpos":0.5176}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1051,"q2v":0.0635,"cvpos":0.5183}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.1,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.105,"q2v":0.0635,"cvpos":0.4198}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.103,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1052,"q2v":0.0635,"cvpos":0.4742}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1054,"q2v":0.0635,"cvpos":0.4404}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1417,"q5v":0.1054,"q2v":0.0635,"cvpos":0.4404}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1054,"q2v":0.0635,"cvpos":0.4898}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1054,"q2v":0.0635,"cvpos":0.4565}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.097,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1055,"q2v":0.0635,"cvpos":0.409}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1055,"q2v":0.0635,"cvpos":0.4212}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.1,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1056,"q2v":0.0635,"cvpos":0.419}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.1,"sp":0.217,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1056,"q2v":0.0635,"cvpos":0.4196}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1056,"q2v":0.0635,"cvpos":0.4379}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.101,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1056,"q2v":0.0635,"cvpos":0.4379}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1058,"q2v":0.0635,"cvpos":0.4626}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1058,"q2v":0.0635,"cvpos":0.4639}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1058,"q2v":0.0635,"cvpos":0.4728}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.105,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.106,"q2v":0.0635,"cvpos":0.4789}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.105,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4789}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.105,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4776}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4844}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1061,"q2v":0.0635,"cvpos":0.5341}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.224,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4502}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.102,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.143,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4434}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4599}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1061,"q2v":0.0635,"cvpos":0.53}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1061,"q2v":0.0635,"cvpos":0.5307}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1061,"q2v":0.0635,"cvpos":0.5334}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4687}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1061,"q2v":0.0635,"cvpos":0.4693}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1062,"q2v":0.0635,"cvpos":0.4789}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1063,"q2v":0.0635,"cvpos":0.4857}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1063,"q2v":0.0635,"cvpos":0.4857}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1063,"q2v":0.0635,"cvpos":0.4864}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.1063,"q2v":0.0635,"cvpos":0.472}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1063,"q2v":0.0635,"cvpos":0.4775}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1063,"q2v":0.0635,"cvpos":0.4762}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1064,"q2v":0.0635,"cvpos":0.4816}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1065,"q2v":0.0635,"cvpos":0.4823}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1437,"q5v":0.1065,"q2v":0.0635,"cvpos":0.4829}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1066,"q2v":0.0635,"cvpos":0.5143}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1067,"q2v":0.0635,"cvpos":0.4816}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.11,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1069,"q2v":0.0635,"cvpos":0.5279}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1067,"q2v":0.0635,"cvpos":0.5341}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1067,"q2v":0.0635,"cvpos":0.4775}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.1453,"q5v":0.1069,"q2v":0.0635,"cvpos":0.5348}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.113,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5456}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5102}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5109}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.113,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1069,"q2v":0.0635,"cvpos":0.5457}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.147,"q5v":0.1069,"q2v":0.0635,"cvpos":0.5239}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.4585}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.11,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5211}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.4796}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.4802}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5157}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.112,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5333}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5388}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.113,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5341}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.115,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5471}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.543}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5565}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.118,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5497}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.118,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5504}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.118,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5512}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.118,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5512}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.551}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.551}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.579}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.579}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5774}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5774}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.125,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.585}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.579}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.579}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5503}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.125,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5802}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5769}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5518}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.125,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1476,"q5v":0.1071,"q2v":0.0635,"cvpos":0.579}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.125,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.1487,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5774}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.127,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5842}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.551}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.551}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5367}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5367}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5388}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5388}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.118,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.1496,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5427}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.127,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5739}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.129,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5842}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6068}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1505,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6068}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1515,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6052}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6052}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1071,"q2v":0.0635,"cvpos":0.606}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6245}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.143,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1522,"q5v":0.1071,"q2v":0.0635,"cvpos":0.7102}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6445}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.148,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.7704}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.129,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.585}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.131,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5954}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6226}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6033}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.131,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5938}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6395}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6403}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.143,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1535,"q5v":0.1071,"q2v":0.0635,"cvpos":0.7003}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6386}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6386}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.143,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6966}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.155,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.8065}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.157,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.812}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.164,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.8641}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.164,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.8641}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.178,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.9701}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.157,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.812}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.159,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.8338}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.171,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.9321}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.143,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6957}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6395}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6403}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.141,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.1542,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6608}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6182}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.168,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1071,"q2v":0.0635,"cvpos":0.909}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1071,"q2v":0.0635,"cvpos":0.4898}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.1555,"q5v":0.1071,"q2v":0.0635,"cvpos":0.4673}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.1556,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5041}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1071,"q2v":0.0635,"cvpos":0.4878}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5149}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.131,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5837}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.131,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5845}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.131,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.1574,"q5v":0.1071,"q2v":0.0635,"cvpos":0.5845}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.145,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1071,"q2v":0.0635,"cvpos":0.7133}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.155,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1071,"q2v":0.0635,"cvpos":0.7853}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.141,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1071,"q2v":0.0635,"cvpos":0.6463}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.216,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1071,"q2v":0.0635,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1071,"q2v":0.0635,"cvpos":0.1649}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1575,"q5v":0.1082,"q2v":0.0635,"cvpos":0.0842}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1082,"q2v":0.0635,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1082,"q2v":0.0644,"cvpos":0.083}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1082,"q2v":0.0647,"cvpos":0.0572}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1082,"q2v":0.0648,"cvpos":0.0572}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1591,"q5v":0.1093,"q2v":0.0648,"cvpos":0.0802}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1093,"q2v":0.0653,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1097,"q2v":0.0653,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1102,"q2v":0.0653,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1102,"q2v":0.0657,"cvpos":0.0954}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1114,"q2v":0.0657,"cvpos":0.125}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1114,"q2v":0.0657,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1114,"q2v":0.0657,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1592,"q5v":0.1114,"q2v":0.0657,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1114,"q2v":0.0657,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1114,"q2v":0.0657,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1114,"q2v":0.0657,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1594,"q5v":0.1114,"q2v":0.0657,"cvpos":0.1172}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1114,"q2v":0.0662,"cvpos":0.1172}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1136,"q2v":0.0662,"cvpos":0.1168}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1136,"q2v":0.0662,"cvpos":0.1372}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1139,"q2v":0.0662,"cvpos":0.1374}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1608,"q5v":0.1142,"q2v":0.0662,"cvpos":0.1444}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1614,"q5v":0.1157,"q2v":0.0662,"cvpos":0.1485}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.062,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1157,"q2v":0.0662,"cvpos":0.1576}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1157,"q2v":0.0671,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1178,"q2v":0.0671,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.12,"q2v":0.068,"cvpos":0.1172}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1626,"q5v":0.1201,"q2v":0.068,"cvpos":0.0708}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.068,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.068,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.068,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.068,"cvpos":0.0817}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.068,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0817}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0612}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.122,"q2v":0.0685,"cvpos":0.0613}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.1221,"q2v":0.0685,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.1231,"q2v":0.0685,"cvpos":0.131}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.125,"q2v":0.0689,"cvpos":0.098}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.126,"q2v":0.0689,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.126,"q2v":0.0694,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.126,"q2v":0.0694,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1643,"q5v":0.126,"q2v":0.0698,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1272,"q2v":0.0698,"cvpos":0.0925}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0703,"cvpos":0.0586}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0703,"cvpos":0.0587}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0703,"cvpos":0.0342}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0703,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.052,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0703,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0707,"cvpos":0.0832}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1279,"q2v":0.0721,"cvpos":0.0546}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.052,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1658,"q5v":0.1296,"q2v":0.0725,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.052,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1299,"q2v":0.0725,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.052,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1299,"q2v":0.0725,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.052,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.166,"q5v":0.1299,"q2v":0.0734,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.048,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1319,"q2v":0.0739,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1319,"q2v":0.0743,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1319,"q2v":0.0752,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1319,"q2v":0.0752,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1323,"q2v":0.0771,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1332,"q2v":0.0771,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1338,"q2v":0.0771,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1341,"q2v":0.0771,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.049,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1678,"q5v":0.1343,"q2v":0.0771,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1351,"q2v":0.0771,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0789,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.052,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0789,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0789,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1691,"q5v":0.1358,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1359,"q2v":0.0793,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.051,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1377,"q2v":0.0793,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.053,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1378,"q2v":0.0793,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1378,"q2v":0.0793,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1695,"q5v":0.1378,"q2v":0.0793,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1378,"q2v":0.0793,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1378,"q2v":0.0793,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1378,"q2v":0.0793,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1378,"q2v":0.0807,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1381,"q2v":0.0807,"cvpos":0.0668}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.063,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1712,"q5v":0.1384,"q2v":0.0807,"cvpos":0.0764}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1384,"q2v":0.0814,"cvpos":0.0503}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.065,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1384,"q2v":0.0814,"cvpos":0.0816}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1384,"q2v":0.0814,"cvpos":0.0422}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1384,"q2v":0.0814,"cvpos":0.0423}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1388,"q2v":0.0816,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1724,"q5v":0.1397,"q2v":0.0816,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1397,"q2v":0.0827,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1397,"q2v":0.0827,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1397,"q2v":0.0827,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1729,"q5v":0.1399,"q2v":0.0827,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1401,"q2v":0.0831,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1401,"q2v":0.0836,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1401,"q2v":0.0836,"cvpos":0.0327}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1401,"q2v":0.084,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1758,"q5v":0.1401,"q2v":0.084,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1401,"q2v":0.084,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1401,"q2v":0.0844,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1401,"q2v":0.0844,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1405,"q2v":0.0848,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1409,"q2v":0.0848,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1417,"q2v":0.0852,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1417,"q2v":0.0853,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1417,"q2v":0.0857,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1764,"q5v":0.1417,"q2v":0.0857,"cvpos":0.0191}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1417,"q2v":0.0857,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1417,"q2v":0.0857,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1417,"q2v":0.0861,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1417,"q2v":0.0861,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1418,"q2v":0.0878,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1418,"q2v":0.0878,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1418,"q2v":0.0878,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1791,"q5v":0.1418,"q2v":0.0878,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.0896,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.056,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.09,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.054,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.09,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.09,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.0904,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.0904,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.0908,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1418,"q2v":0.0908,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.055,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1422,"q2v":0.0917,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.058,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1426,"q2v":0.0921,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1799,"q5v":0.1435,"q2v":0.0921,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.057,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1435,"q2v":0.0921,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1435,"q2v":0.0921,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1435,"q2v":0.0921,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.059,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1435,"q2v":0.0926,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1824,"q5v":0.1435,"q2v":0.0934,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1435,"q2v":0.0938,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.1833,"q5v":0.1435,"q2v":0.0943,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1436,"q2v":0.0943,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.062,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1437,"q2v":0.0943,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.062,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1857,"q5v":0.1437,"q2v":0.0943,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1437,"q2v":0.0943,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1437,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.06,"sp":0.132,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.144,"q2v":0.0943,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.065,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1442,"q2v":0.0947,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.061,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1442,"q2v":0.0956,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.065,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1873,"q5v":0.1442,"q2v":0.0956,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.064,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1453,"q2v":0.0956,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1453,"q2v":0.0964,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1453,"q2v":0.0964,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1453,"q2v":0.0964,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1453,"q2v":0.0968,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1453,"q2v":0.0973,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1456,"q2v":0.0977,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.0977,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.063,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.0977,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.0981,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.0986,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.0986,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.1003,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.1003,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.1003,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1906,"q5v":0.1459,"q2v":0.1003,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.1465,"q2v":0.1003,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.147,"q2v":0.1003,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.147,"q2v":0.1003,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.065,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1932,"q5v":0.147,"q2v":0.1007,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.067,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1476,"q2v":0.1007,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1476,"q2v":0.1007,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1476,"q2v":0.1007,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1476,"q2v":0.1007,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1476,"q2v":0.1007,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1482,"q2v":0.1011,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.069,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.149,"q2v":0.1011,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.1011,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.063,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.1011,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.102,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.102,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.1024,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.1024,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.069,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1492,"q2v":0.1028,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.069,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1494,"q2v":0.1028,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.069,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.15,"q2v":0.1028,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1505,"q2v":0.1028,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1505,"q2v":0.1028,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.151,"q2v":0.1028,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.194,"q5v":0.1515,"q2v":0.1028,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1515,"q2v":0.1028,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.071,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1519,"q2v":0.1041,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.077,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1522,"q2v":0.1043,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1964,"q5v":0.1522,"q2v":0.1043,"cvpos":0.0572}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.074,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1525,"q2v":0.1043,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.073,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1046,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1046,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.074,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.105,"cvpos":0.0232}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1054,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1054,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.067,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1054,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1054,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.065,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1535,"q2v":0.1058,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1973,"q5v":0.1539,"q2v":0.1058,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1541,"q2v":0.1058,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1542,"q2v":0.1063,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1542,"q2v":0.1063,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.065,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1542,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.066,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1542,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.068,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1542,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.07,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1995,"q5v":0.1542,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.072,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1555,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.073,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1566,"q2v":0.1063,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.073,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1067,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.073,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1067,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.075,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1071,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1071,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1071,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1574,"q2v":0.1071,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2007,"q5v":0.1575,"q2v":0.1071,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1575,"q2v":0.1071,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1575,"q2v":0.1071,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1575,"q2v":0.1082,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1583,"q2v":0.1082,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1591,"q2v":0.1082,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1591,"q2v":0.1082,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.077,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1591,"q2v":0.1082,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.077,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1591,"q2v":0.1093,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.077,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1591,"q2v":0.1093,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.204,"q5v":0.1592,"q2v":0.1102,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1592,"q2v":0.1102,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1592,"q2v":0.1102,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1592,"q2v":0.1114,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1592,"q2v":0.1114,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.077,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1592,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.077,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1593,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.079,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1594,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.086,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1594,"q2v":0.1114,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.082,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1601,"q2v":0.1114,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.082,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.2059,"q5v":0.1608,"q2v":0.1114,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.085,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1608,"q2v":0.1136,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.086,"sp":0.189,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1608,"q2v":0.1136,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.084,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1608,"q2v":0.1136,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.084,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1611,"q2v":0.1142,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.162,"q2v":0.1157,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1626,"q2v":0.1157,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1626,"q2v":0.1157,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.084,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1626,"q2v":0.1157,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.083,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1626,"q2v":0.12,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.084,"sp":0.197,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1626,"q2v":0.1201,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.085,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1642,"q2v":0.1201,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.085,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1643,"q2v":0.122,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.088,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1643,"q2v":0.122,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.088,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.2074,"q5v":0.1643,"q2v":0.122,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.086,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1643,"q2v":0.122,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.086,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1643,"q2v":0.122,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.083,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1643,"q2v":0.122,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.083,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1643,"q2v":0.122,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.084,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.209,"q5v":0.1643,"q2v":0.122,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.083,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1643,"q2v":0.122,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.081,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1643,"q2v":0.122,"cvpos":0}},"lxr_fc_rights":0.19},{"ps_ttm":0.086,"sp":0.2,"stockId":1000000000000759,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1643,"q2v":0.122,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"ps_ttm":0.084,"sp":0.196,"stockId":1000000000000759,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1643,"q2v":0.122,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"ps_ttm":0.083,"sp":0.193,"stockId":1000000000000759,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2107,"q5v":0.1643,"q2v":0.1221,"cvpos":0}},"lxr_fc_rights":0.19},{"ps_ttm":0.084,"sp":0.196,"stockId":1000000000000759,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1643,"q2v":0.124,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.085,"sp":0.199,"stockId":1000000000000759,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1643,"q2v":0.124,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.086,"sp":0.201,"stockId":1000000000000759,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1643,"q2v":0.126,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.088,"sp":0.205,"stockId":1000000000000759,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1643,"q2v":0.126,"cvpos":0}},"lxr_fc_rights":0.2},{"ps_ttm":0.088,"sp":0.205,"stockId":1000000000000759,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1643,"q2v":0.126,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.09,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1658,"q2v":0.126,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"ps_ttm":0.09,"sp":0.21,"stockId":1000000000000759,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1658,"q2v":0.1264,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1658,"q2v":0.1279,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"ps_ttm":0.093,"sp":0.216,"stockId":1000000000000759,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1658,"q2v":0.1279,"cvpos":0.015}},"lxr_fc_rights":0.22},{"ps_ttm":0.098,"sp":0.228,"stockId":1000000000000759,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2122,"q5v":0.1658,"q2v":0.1279,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1658,"q2v":0.1279,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1658,"q2v":0.1279,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"ps_ttm":0.098,"sp":0.228,"stockId":1000000000000759,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1658,"q2v":0.1279,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"ps_ttm":0.092,"sp":0.214,"stockId":1000000000000759,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.214,"q5v":0.1658,"q2v":0.1279,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1659,"q2v":0.1293,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"ps_ttm":0.092,"sp":0.215,"stockId":1000000000000759,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.166,"q2v":0.1299,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"ps_ttm":0.091,"sp":0.212,"stockId":1000000000000759,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.166,"q2v":0.1299,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"ps_ttm":0.091,"sp":0.212,"stockId":1000000000000759,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.166,"q2v":0.1299,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"ps_ttm":0.09,"sp":0.209,"stockId":1000000000000759,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1669,"q2v":0.1319,"cvpos":0}},"lxr_fc_rights":0.21},{"ps_ttm":0.09,"sp":0.211,"stockId":1000000000000759,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1319,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"ps_ttm":0.09,"sp":0.211,"stockId":1000000000000759,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1319,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"ps_ttm":0.094,"sp":0.22,"stockId":1000000000000759,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1319,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"ps_ttm":0.094,"sp":0.219,"stockId":1000000000000759,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1319,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.094,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1326,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"ps_ttm":0.094,"sp":0.22,"stockId":1000000000000759,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1338,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"ps_ttm":0.094,"sp":0.22,"stockId":1000000000000759,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1678,"q2v":0.1343,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"ps_ttm":0.092,"sp":0.215,"stockId":1000000000000759,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2154,"q5v":0.1684,"q2v":0.1343,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"ps_ttm":0.097,"sp":0.226,"stockId":1000000000000759,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1691,"q2v":0.1343,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.098,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.2174,"q5v":0.1691,"q2v":0.1358,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.094,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1691,"q2v":0.1358,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.094,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1691,"q2v":0.1358,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.093,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.2181,"q5v":0.1691,"q2v":0.1358,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1691,"q2v":0.1358,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.097,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1695,"q2v":0.1358,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.092,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1695,"q2v":0.1358,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.09,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1695,"q2v":0.136,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.095,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1695,"q2v":0.1376,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1712,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1712,"q2v":0.1378,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.102,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1712,"q2v":0.1378,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2185,"q5v":0.1712,"q2v":0.1378,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1712,"q2v":0.1378,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1712,"q2v":0.1378,"cvpos":0.042}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.099,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1712,"q2v":0.1384,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1718,"q2v":0.1384,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.094,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1724,"q2v":0.1384,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2207,"q5v":0.1724,"q2v":0.1384,"cvpos":0.0462}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1724,"q2v":0.1384,"cvpos":0.042}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1724,"q2v":0.1384,"cvpos":0.0434}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1724,"q2v":0.1384,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.098,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1724,"q2v":0.1393,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1724,"q2v":0.1397,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.099,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1729,"q2v":0.1397,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1729,"q2v":0.1397,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1729,"q2v":0.1397,"cvpos":0.0422}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2217,"q5v":0.1758,"q2v":0.1401,"cvpos":0.023}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1758,"q2v":0.1401,"cvpos":0.0801}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1758,"q2v":0.1401,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1758,"q2v":0.1401,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1758,"q2v":0.1401,"cvpos":0.042}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1764,"q2v":0.1401,"cvpos":0.0488}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1764,"q2v":0.1401,"cvpos":0.0841}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1764,"q2v":0.1401,"cvpos":0.0747}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2241,"q5v":0.1764,"q2v":0.1401,"cvpos":0.0747}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1764,"q2v":0.1409,"cvpos":0.0501}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1764,"q2v":0.1417,"cvpos":0.0664}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1764,"q2v":0.1417,"cvpos":0.0719}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1764,"q2v":0.1417,"cvpos":0.072}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1791,"q2v":0.1417,"cvpos":0.072}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1791,"q2v":0.1417,"cvpos":0.0745}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.2249,"q5v":0.1791,"q2v":0.1417,"cvpos":0.0352}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.116,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1791,"q2v":0.1417,"cvpos":0.076}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.116,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1791,"q2v":0.1417,"cvpos":0.0761}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1791,"q2v":0.1417,"cvpos":0.0788}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1791,"q2v":0.1418,"cvpos":0.0352}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0691}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.116,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0733}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.116,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0734}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.126,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.2274,"q5v":0.1799,"q2v":0.1418,"cvpos":0.102}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0923}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1418,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1799,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2306,"q5v":0.1799,"q2v":0.1426,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.096,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1811,"q2v":0.1435,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.102,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1824,"q2v":0.1435,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1824,"q2v":0.1435,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.1,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1824,"q2v":0.1435,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1824,"q2v":0.1435,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1829,"q2v":0.1435,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1833,"q2v":0.1435,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1833,"q2v":0.1435,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1833,"q2v":0.1435,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1845,"q2v":0.1435,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.101,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1865,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1437,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1437,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1437,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.102,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1437,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.102,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1442,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.103,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1442,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1442,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1873,"q2v":0.1453,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1453,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.111,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1453,"cvpos":0.0326}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1453,"cvpos":0.0136}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.109,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1453,"cvpos":0.0258}},"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1453,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1453,"cvpos":0.0122}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0109}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.105,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.2308,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0041}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.107,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1906,"q2v":0.1459,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2312,"q5v":0.1906,"q2v":0.1459,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.1919,"q2v":0.1459,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.1932,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.194,"q2v":0.147,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.194,"q2v":0.1476,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.106,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.194,"q2v":0.1476,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.104,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.194,"q2v":0.1476,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.11,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2337,"q5v":0.194,"q2v":0.1476,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.11,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1476,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1476,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.114,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1487,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.11,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1487,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.108,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1492,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1492,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2341,"q5v":0.194,"q2v":0.1492,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1492,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1492,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1492,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1496,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1496,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.124,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1505,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.124,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1505,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1505,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.126,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.194,"q2v":0.1515,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1964,"q2v":0.1515,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1964,"q2v":0.1522,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.132,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1964,"q2v":0.1522,"cvpos":0.0244}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1964,"q2v":0.1522,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1525,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.126,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.13,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.13,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2368,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0149}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.122,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.126,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.12,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1973,"q2v":0.1535,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1973,"q2v":0.1535,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1973,"q2v":0.1539,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1995,"q2v":0.1542,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1995,"q2v":0.1542,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1995,"q2v":0.1542,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.128,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.2374,"q5v":0.1995,"q2v":0.1542,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.132,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.1995,"q2v":0.1542,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.132,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.2007,"q2v":0.1542,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.132,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.2007,"q2v":0.1555,"cvpos":0.0041}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.134,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.2007,"q2v":0.1555,"cvpos":0.0068}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.126,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.2007,"q2v":0.1556,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2381,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0204}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.132,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0176}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2007,"q2v":0.1574,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2017,"q2v":0.1575,"cvpos":0.0081}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.13,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2027,"q2v":0.1575,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1575,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1575,"cvpos":0.0136}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1575,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1591,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.136,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1591,"cvpos":0.0068}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.14,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1591,"cvpos":0.0217}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1591,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1591,"cvpos":0.0408}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1592,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.138,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.204,"q2v":0.1592,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2399,"q5v":0.2059,"q2v":0.1592,"cvpos":0.038}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.14,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2059,"q2v":0.1592,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.14,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2059,"q2v":0.1592,"cvpos":0.019}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2059,"q2v":0.1592,"cvpos":0.0354}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.14,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.2408,"q5v":0.2059,"q2v":0.1592,"cvpos":0.0191}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.148,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.2059,"q2v":0.1592,"cvpos":0.1153}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.148,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.2059,"q2v":0.1594,"cvpos":0.1153}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.2059,"q2v":0.1594,"cvpos":0.034}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.2059,"q2v":0.1608,"cvpos":0.034}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.2415,"q5v":0.2074,"q2v":0.1608,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.144,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1608,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.144,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1608,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.144,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1608,"cvpos":0.0679}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.144,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1626,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.144,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1626,"cvpos":0.0678}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1626,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1626,"cvpos":0.0339}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.15,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1626,"cvpos":0.1128}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.152,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1626,"cvpos":0.1165}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.152,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1641,"cvpos":0.1165}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.15,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1643,"cvpos":0.1125}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.152,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1643,"cvpos":0.1153}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2074,"q2v":0.1643,"cvpos":0.1209}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.209,"q2v":0.1643,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.209,"q2v":0.1643,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.209,"q2v":0.1643,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.209,"q2v":0.1643,"cvpos":0.1208}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.209,"q2v":0.1643,"cvpos":0.1209}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.157,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2107,"q2v":0.1643,"cvpos":0.145}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.154,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2107,"q2v":0.1643,"cvpos":0.1206}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.155,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2107,"q2v":0.1643,"cvpos":0.1314}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.159,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2107,"q2v":0.1643,"cvpos":0.1655}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.159,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2107,"q2v":0.1643,"cvpos":0.1658}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.161,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2119,"q2v":0.1643,"cvpos":0.1721}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.145,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2122,"q2v":0.1643,"cvpos":0.0691}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.144,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2122,"q2v":0.1643,"cvpos":0.0515}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000759,"ps_ttm":0.142,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.243,"q5v":0.2122,"q2v":0.1643,"cvpos":0.0339}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-19T11:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":710391000,"t_y2y":0.01138822765635144}}},"exchangeRate":1,"influenceDate":"2025-12-19T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T12:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1444391000,"t_y2y":-0.01715765994422995}}},"exchangeRate":1,"influenceDate":"2025-07-30T12:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":702392000,"t_y2y":-0.06465835804657319}}},"exchangeRate":1,"influenceDate":"2024-12-16T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1469606000,"t_y2y":-0.13164535870002594}}},"exchangeRate":1,"influenceDate":"2024-07-24T13:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-20T10:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":750947000,"t_y2y":-0.15504119324255292}}},"exchangeRate":1,"influenceDate":"2023-12-20T10:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-27T12:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1692403000,"t_y2y":-0.15757551020001823}}},"exchangeRate":1,"influenceDate":"2023-07-27T12:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-21T12:06:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":888738000,"t_y2y":-0.0853188999595528}}},"exchangeRate":1,"influenceDate":"2022-12-21T12:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-27T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2008967000,"t_y2y":-0.04495397971694234}}},"exchangeRate":1,"influenceDate":"2022-07-27T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-23T11:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":971637000,"t_y2y":-0.10298065702595312}}},"exchangeRate":1,"influenceDate":"2021-12-23T11:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000759}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000759,"reportDate":"2025-08-21T08:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000759,"reportDate":"2024-08-16T08:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.09815878019815613,"cvpos":0.47210884353741495,"minv":0.047817749958305504,"maxv":0.21564867628255427,"avgv":0.09615670838267072,"maxpv":0.21564867628255427,"q2v":0.06346375267928957,"q5v":0.09999352375326186,"q8v":0.1199871244014584,"maxvd":"2025-07-21T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}