window.pageData = {"stock":{"name":"CEC国际控股","stockCode":"00759","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000759,"date":"2026-07-21T16:00:00.000Z","pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6921}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-20T16:00:00.000Z","pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3203,"q2v":0.1905,"cvpos":0.693}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-19T16:00:00.000Z","pb":0.35,"sp":0.222,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3203,"q2v":0.1905,"cvpos":0.6617}},"lxr_fc_rights":0.22},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6014}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-07-15T16:00:00.000Z","pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7071}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-14T16:00:00.000Z","pb":0.375,"sp":0.238,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-13T16:00:00.000Z","pb":0.375,"sp":0.238,"statistics":{"pb":{"q8v":0.3871,"q5v":0.3199,"q2v":0.1905,"cvpos":0.7514}},"lxr_fc_rights":0.24},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.238,"statistics":{"pb":{"q8v":0.3876,"q5v":0.3199,"q2v":0.1905,"cvpos":0.7514}},"lxr_fc_rights":0.24},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.238,"statistics":{"pb":{"q8v":0.3933,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7493}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-08T16:00:00.000Z","pb":0.372,"sp":0.236,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7411}},"lxr_fc_rights":0.24},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.238,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3203,"q2v":0.1905,"cvpos":0.749}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-06T16:00:00.000Z","pb":0.378,"sp":0.24,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3199,"q2v":0.1905,"cvpos":0.7596}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-07-05T16:00:00.000Z","pb":0.355,"sp":0.225,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3199,"q2v":0.1905,"cvpos":0.6721}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-02T16:00:00.000Z","pb":0.355,"sp":0.225,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6703}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-07-01T16:00:00.000Z","pb":0.356,"sp":0.226,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6757}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-29T16:00:00.000Z","pb":0.356,"sp":0.226,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3203,"q2v":0.1905,"cvpos":0.6767}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-28T16:00:00.000Z","pb":0.356,"sp":0.226,"statistics":{"pb":{"q8v":0.3934,"q5v":0.3203,"q2v":0.1905,"cvpos":0.6767}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-25T16:00:00.000Z","pb":0.358,"sp":0.227,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6776}},"lxr_fc_rights":0.23},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.377,"sp":0.239,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7442}},"lxr_fc_rights":0.24},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.369,"sp":0.234,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7234}},"lxr_fc_rights":0.23},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.238,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7394}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-21T16:00:00.000Z","pb":0.381,"sp":0.242,"statistics":{"pb":{"q8v":0.3996,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7517}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-17T16:00:00.000Z","pb":0.367,"sp":0.233,"statistics":{"pb":{"q8v":0.401,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7197}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-16T16:00:00.000Z","pb":0.367,"sp":0.233,"statistics":{"pb":{"q8v":0.401,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7207}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-06-15T16:00:00.000Z","pb":0.383,"sp":0.243,"statistics":{"pb":{"q8v":0.401,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-14T16:00:00.000Z","pb":0.383,"sp":0.243,"statistics":{"pb":{"q8v":0.401,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7503}},"lxr_fc_rights":0.24},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.388,"sp":0.246,"statistics":{"pb":{"q8v":0.401,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7714}},"lxr_fc_rights":0.25},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.38,"sp":0.241,"statistics":{"pb":{"q8v":0.4018,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7429}},"lxr_fc_rights":0.24},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.381,"sp":0.242,"statistics":{"pb":{"q8v":0.4018,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7466}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-08T16:00:00.000Z","pb":0.394,"sp":0.25,"statistics":{"pb":{"q8v":0.4018,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7831}},"lxr_fc_rights":0.25},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4041,"q5v":0.3203,"q2v":0.1905,"cvpos":0.5771}},"lxr_fc_rights":0.22},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6966}},"lxr_fc_rights":0.23},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.372,"sp":0.236,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.7252}},"lxr_fc_rights":0.24},{"stockId":1000000000000759,"date":"2026-06-02T16:00:00.000Z","pb":0.345,"sp":0.219,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.6131}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-06-01T16:00:00.000Z","pb":0.366,"sp":0.232,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3203,"q2v":0.1905,"cvpos":0.7121}},"lxr_fc_rights":0.23},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.317,"sp":0.201,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3203,"q2v":0.1905,"cvpos":0.4802}},"lxr_fc_rights":0.2},{"stockId":1000000000000759,"date":"2026-05-28T16:00:00.000Z","pb":0.295,"sp":0.187,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.4163}},"lxr_fc_rights":0.19},{"stockId":1000000000000759,"date":"2026-05-27T16:00:00.000Z","pb":0.296,"sp":0.188,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.419}},"lxr_fc_rights":0.19},{"stockId":1000000000000759,"date":"2026-05-26T16:00:00.000Z","pb":0.296,"sp":0.188,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.4196}},"lxr_fc_rights":0.19},{"stockId":1000000000000759,"date":"2026-05-25T16:00:00.000Z","pb":0.315,"sp":0.2,"statistics":{"pb":{"q8v":0.4058,"q5v":0.3208,"q2v":0.1905,"cvpos":0.4693}},"lxr_fc_rights":0.2},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.312,"sp":0.198,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3208,"q2v":0.1905,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"stockId":1000000000000759,"date":"2026-05-20T16:00:00.000Z","pb":0.312,"sp":0.198,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3208,"q2v":0.1905,"cvpos":0.4599}},"lxr_fc_rights":0.2},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.314,"sp":0.199,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3208,"q2v":0.1905,"cvpos":0.4632}},"lxr_fc_rights":0.2},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4086,"q5v":0.3211,"q2v":0.1905,"cvpos":0.5198}},"lxr_fc_rights":0.21},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.412,"q5v":0.3211,"q2v":0.1905,"cvpos":0.5198}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-14T16:00:00.000Z","pb":0.323,"sp":0.205,"statistics":{"pb":{"q8v":0.4161,"q5v":0.3222,"q2v":0.1905,"cvpos":0.5007}},"lxr_fc_rights":0.21},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4161,"q5v":0.323,"q2v":0.1905,"cvpos":0.5605}},"lxr_fc_rights":0.22},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4161,"q5v":0.3214,"q2v":0.1905,"cvpos":0.5177}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-11T16:00:00.000Z","pb":0.328,"sp":0.208,"statistics":{"pb":{"q8v":0.4161,"q5v":0.3211,"q2v":0.1905,"cvpos":0.5089}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-10T16:00:00.000Z","pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3211,"q2v":0.1905,"cvpos":0.5171}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-07T16:00:00.000Z","pb":0.337,"sp":0.214,"statistics":{"pb":{"q8v":0.4183,"q5v":0.323,"q2v":0.1905,"cvpos":0.5524}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-05-06T16:00:00.000Z","pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4183,"q5v":0.323,"q2v":0.1905,"cvpos":0.5551}},"lxr_fc_rights":0.22},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3214,"q2v":0.1905,"cvpos":0.6553}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-05-04T16:00:00.000Z","pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.4183,"q5v":0.3211,"q2v":0.1905,"cvpos":0.6562}},"lxr_fc_rights":0.23},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.222,"statistics":{"pb":{"q8v":0.4237,"q5v":0.3211,"q2v":0.1905,"cvpos":0.6344}},"lxr_fc_rights":0.22},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4308,"q5v":0.323,"q2v":0.1905,"cvpos":0.5156}},"lxr_fc_rights":0.21},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3214,"q2v":0.1905,"cvpos":0.5763}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-04-27T16:00:00.000Z","pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3211,"q2v":0.1905,"cvpos":0.5771}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-04-26T16:00:00.000Z","pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3211,"q2v":0.1905,"cvpos":0.5771}},"lxr_fc_rights":0.22},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4308,"q5v":0.323,"q2v":0.1905,"cvpos":0.5755}},"lxr_fc_rights":0.22},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.345,"sp":0.219,"statistics":{"pb":{"q8v":0.4308,"q5v":0.323,"q2v":0.1905,"cvpos":0.5823}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-04-21T16:00:00.000Z","pb":0.377,"sp":0.239,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3214,"q2v":0.1905,"cvpos":0.6975}},"lxr_fc_rights":0.24},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.221,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3211,"q2v":0.1905,"cvpos":0.6126}},"lxr_fc_rights":0.22},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.366,"sp":0.232,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3211,"q2v":0.1905,"cvpos":0.6753}},"lxr_fc_rights":0.23},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.402,"sp":0.255,"statistics":{"pb":{"q8v":0.4329,"q5v":0.323,"q2v":0.1905,"cvpos":0.7497}},"lxr_fc_rights":0.26},{"stockId":1000000000000759,"date":"2026-04-15T16:00:00.000Z","pb":0.32,"sp":0.203,"statistics":{"pb":{"q8v":0.437,"q5v":0.323,"q2v":0.1905,"cvpos":0.4857}},"lxr_fc_rights":0.2},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.32,"sp":0.203,"statistics":{"pb":{"q8v":0.437,"q5v":0.3246,"q2v":0.1905,"cvpos":0.4864}},"lxr_fc_rights":0.2},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.329,"sp":0.209,"statistics":{"pb":{"q8v":0.437,"q5v":0.3254,"q2v":0.1905,"cvpos":0.5089}},"lxr_fc_rights":0.21},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.437,"q5v":0.3254,"q2v":0.1905,"cvpos":0.513}},"lxr_fc_rights":0.21},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.437,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5116}},"lxr_fc_rights":0.21},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.437,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5123}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.437,"q5v":0.3254,"q2v":0.1905,"cvpos":0.513}},"lxr_fc_rights":0.21},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.204,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3262,"q2v":0.1905,"cvpos":0.4966}},"lxr_fc_rights":0.2},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5436}},"lxr_fc_rights":0.22},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5443}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-03-29T16:00:00.000Z","pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5443}},"lxr_fc_rights":0.22},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3267,"q2v":0.1905,"cvpos":0.5605}},"lxr_fc_rights":0.22},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.336,"sp":0.213,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3267,"q2v":0.1905,"cvpos":0.5347}},"lxr_fc_rights":0.21},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.212,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5313}},"lxr_fc_rights":0.21},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.336,"sp":0.213,"statistics":{"pb":{"q8v":0.4388,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5348}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-22T16:00:00.000Z","pb":0.336,"sp":0.213,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5348}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-19T16:00:00.000Z","pb":0.337,"sp":0.214,"statistics":{"pb":{"q8v":0.4433,"q5v":0.3267,"q2v":0.1905,"cvpos":0.5347}},"lxr_fc_rights":0.21},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.212,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3267,"q2v":0.1905,"cvpos":0.5306}},"lxr_fc_rights":0.21},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.332,"sp":0.211,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3262,"q2v":0.1905,"cvpos":0.515}},"lxr_fc_rights":0.21},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.332,"sp":0.211,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5157}},"lxr_fc_rights":0.21},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.332,"sp":0.211,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3262,"q2v":0.1905,"cvpos":0.5157}},"lxr_fc_rights":0.21},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.332,"sp":0.211,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3267,"q2v":0.1905,"cvpos":0.5143}},"lxr_fc_rights":0.21},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3267,"q2v":0.1905,"cvpos":0.5102}},"lxr_fc_rights":0.21},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.326,"sp":0.207,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3262,"q2v":0.1905,"cvpos":0.4986}},"lxr_fc_rights":0.21},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.326,"sp":0.207,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3267,"q2v":0.1905,"cvpos":0.4993}},"lxr_fc_rights":0.21},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.328,"sp":0.208,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3272,"q2v":0.1905,"cvpos":0.502}},"lxr_fc_rights":0.21},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.328,"sp":0.208,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3275,"q2v":0.1905,"cvpos":0.5007}},"lxr_fc_rights":0.21},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4495,"q5v":0.329,"q2v":0.1905,"cvpos":0.5048}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-03T16:00:00.000Z","pb":0.325,"sp":0.206,"statistics":{"pb":{"q8v":0.4495,"q5v":0.3272,"q2v":0.1905,"cvpos":0.4973}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-02T16:00:00.000Z","pb":0.331,"sp":0.21,"statistics":{"pb":{"q8v":0.4495,"q5v":0.329,"q2v":0.1905,"cvpos":0.5048}},"lxr_fc_rights":0.21},{"stockId":1000000000000759,"date":"2026-03-01T16:00:00.000Z","pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.4495,"q5v":0.329,"q2v":0.1905,"cvpos":0.5198}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-02-26T16:00:00.000Z","pb":0.339,"sp":0.215,"statistics":{"pb":{"q8v":0.454,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5184}},"lxr_fc_rights":0.22},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.345,"sp":0.219,"statistics":{"pb":{"q8v":0.454,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5388}},"lxr_fc_rights":0.22},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.221,"statistics":{"pb":{"q8v":0.454,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5668}},"lxr_fc_rights":0.22},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.221,"statistics":{"pb":{"q8v":0.454,"q5v":0.329,"q2v":0.1905,"cvpos":0.5675}},"lxr_fc_rights":0.22},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.355,"sp":0.225,"statistics":{"pb":{"q8v":0.454,"q5v":0.329,"q2v":0.1905,"cvpos":0.5866}},"lxr_fc_rights":0.23},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.355,"sp":0.225,"statistics":{"pb":{"q8v":0.454,"q5v":0.3309,"q2v":0.1905,"cvpos":0.585}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-02-15T16:00:00.000Z","pb":0.348,"sp":0.221,"statistics":{"pb":{"q8v":0.4557,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5652}},"lxr_fc_rights":0.22},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.4557,"q5v":0.3309,"q2v":0.1919,"cvpos":0.6043}},"lxr_fc_rights":0.23},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.4557,"q5v":0.3309,"q2v":0.1919,"cvpos":0.6043}},"lxr_fc_rights":0.23},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6052}},"lxr_fc_rights":0.23},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.4615,"q5v":0.3309,"q2v":0.1905,"cvpos":0.606}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-02-08T16:00:00.000Z","pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4682,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5326}},"lxr_fc_rights":0.22},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.221,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3309,"q2v":0.1919,"cvpos":0.5623}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-02-04T16:00:00.000Z","pb":0.364,"sp":0.231,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3309,"q2v":0.1919,"cvpos":0.607}},"lxr_fc_rights":0.23},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.364,"sp":0.231,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6079}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-02-02T16:00:00.000Z","pb":0.342,"sp":0.217,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5217}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-02-01T16:00:00.000Z","pb":0.355,"sp":0.225,"statistics":{"pb":{"q8v":0.4691,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5788}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.347,"sp":0.22,"statistics":{"pb":{"q8v":0.4745,"q5v":0.3309,"q2v":0.1919,"cvpos":0.5434}},"lxr_fc_rights":0.22},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.347,"sp":0.22,"statistics":{"pb":{"q8v":0.4762,"q5v":0.3309,"q2v":0.1919,"cvpos":0.5434}},"lxr_fc_rights":0.22},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.361,"sp":0.229,"statistics":{"pb":{"q8v":0.4807,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5902}},"lxr_fc_rights":0.23},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.353,"sp":0.224,"statistics":{"pb":{"q8v":0.4807,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5707}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-25T16:00:00.000Z","pb":0.334,"sp":0.212,"statistics":{"pb":{"q8v":0.4807,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5136}},"lxr_fc_rights":0.21},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.218,"statistics":{"pb":{"q8v":0.4807,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5299}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-21T16:00:00.000Z","pb":0.342,"sp":0.217,"statistics":{"pb":{"q8v":0.4807,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5211}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-20T16:00:00.000Z","pb":0.342,"sp":0.217,"statistics":{"pb":{"q8v":0.4807,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5218}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-19T16:00:00.000Z","pb":0.347,"sp":0.22,"statistics":{"pb":{"q8v":0.4807,"q5v":0.329,"q2v":0.1905,"cvpos":0.5416}},"lxr_fc_rights":0.22},{"stockId":1000000000000759,"date":"2026-01-18T16:00:00.000Z","pb":0.347,"sp":0.22,"statistics":{"pb":{"q8v":0.4842,"q5v":0.329,"q2v":0.1905,"cvpos":0.5416}},"lxr_fc_rights":0.22},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.356,"sp":0.226,"statistics":{"pb":{"q8v":0.487,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5687}},"lxr_fc_rights":0.23},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.358,"sp":0.227,"statistics":{"pb":{"q8v":0.487,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5701}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-13T16:00:00.000Z","pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.487,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5722}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-12T16:00:00.000Z","pb":0.361,"sp":0.229,"statistics":{"pb":{"q8v":0.487,"q5v":0.329,"q2v":0.1905,"cvpos":0.5798}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-11T16:00:00.000Z","pb":0.361,"sp":0.229,"statistics":{"pb":{"q8v":0.487,"q5v":0.329,"q2v":0.1905,"cvpos":0.5798}},"lxr_fc_rights":0.23},{"stockId":1000000000000759,"date":"2026-01-08T16:00:00.000Z","pb":0.361,"sp":0.229,"statistics":{"pb":{"q8v":0.4932,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5782}},"lxr_fc_rights":0.23},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.4994,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5796}},"lxr_fc_rights":0.23},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.369,"sp":0.234,"statistics":{"pb":{"q8v":0.4994,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5886}},"lxr_fc_rights":0.23},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.353,"sp":0.224,"statistics":{"pb":{"q8v":0.4994,"q5v":0.329,"q2v":0.1905,"cvpos":0.5648}},"lxr_fc_rights":0.22},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.222,"statistics":{"pb":{"q8v":0.5057,"q5v":0.329,"q2v":0.1905,"cvpos":0.5607}},"lxr_fc_rights":0.22},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.356,"sp":0.226,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3309,"q2v":0.1905,"cvpos":0.566}},"lxr_fc_rights":0.23},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.369,"sp":0.234,"statistics":{"pb":{"q8v":0.5119,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5845}},"lxr_fc_rights":0.23},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.369,"sp":0.234,"statistics":{"pb":{"q8v":0.5119,"q5v":0.329,"q2v":0.1905,"cvpos":0.5853}},"lxr_fc_rights":0.23},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.37,"sp":0.235,"statistics":{"pb":{"q8v":0.5145,"q5v":0.329,"q2v":0.1905,"cvpos":0.588}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.5221,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5681}},"lxr_fc_rights":0.23},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.359,"sp":0.228,"statistics":{"pb":{"q8v":0.5221,"q5v":0.329,"q2v":0.1905,"cvpos":0.5689}},"lxr_fc_rights":0.23},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.23,"statistics":{"pb":{"q8v":0.5238,"q5v":0.329,"q2v":0.1905,"cvpos":0.5744}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5238,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5401}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5238,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5401}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5238,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5409}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.345,"sp":0.228,"statistics":{"pb":{"q8v":0.5238,"q5v":0.329,"q2v":0.1905,"cvpos":0.5307}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.347,"sp":0.229,"statistics":{"pb":{"q8v":0.5238,"q5v":0.329,"q2v":0.1905,"cvpos":0.5362}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.347,"sp":0.229,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5347}},"lxr_fc_rights":0.23},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5361}},"lxr_fc_rights":0.23},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5368}},"lxr_fc_rights":0.23},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.329,"q2v":0.1905,"cvpos":0.5375}},"lxr_fc_rights":0.23},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.353,"sp":0.233,"statistics":{"pb":{"q8v":0.5304,"q5v":0.329,"q2v":0.1905,"cvpos":0.5484}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5361}},"lxr_fc_rights":0.23},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.36,"sp":0.238,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5537}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.363,"sp":0.24,"statistics":{"pb":{"q8v":0.5304,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5572}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.347,"sp":0.229,"statistics":{"pb":{"q8v":0.5304,"q5v":0.329,"q2v":0.1905,"cvpos":0.5362}},"lxr_fc_rights":0.23},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.365,"sp":0.241,"statistics":{"pb":{"q8v":0.5369,"q5v":0.329,"q2v":0.1905,"cvpos":0.558}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.369,"sp":0.244,"statistics":{"pb":{"q8v":0.5369,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5592}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.353,"sp":0.233,"statistics":{"pb":{"q8v":0.5369,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5442}},"lxr_fc_rights":0.23},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.354,"sp":0.234,"statistics":{"pb":{"q8v":0.5369,"q5v":0.3309,"q2v":0.1905,"cvpos":0.545}},"lxr_fc_rights":0.23},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.372,"sp":0.246,"statistics":{"pb":{"q8v":0.5369,"q5v":0.329,"q2v":0.1905,"cvpos":0.5593}},"lxr_fc_rights":0.25},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.359,"sp":0.237,"statistics":{"pb":{"q8v":0.5369,"q5v":0.329,"q2v":0.1905,"cvpos":0.5484}},"lxr_fc_rights":0.24},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.337,"sp":0.223,"statistics":{"pb":{"q8v":0.5369,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5156}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.36,"sp":0.238,"statistics":{"pb":{"q8v":0.5369,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5469}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5369,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5341}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.348,"sp":0.23,"statistics":{"pb":{"q8v":0.5369,"q5v":0.329,"q2v":0.1905,"cvpos":0.5348}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.356,"sp":0.235,"statistics":{"pb":{"q8v":0.5369,"q5v":0.329,"q2v":0.1905,"cvpos":0.543}},"lxr_fc_rights":0.24},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.366,"sp":0.242,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5469}},"lxr_fc_rights":0.24},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.374,"sp":0.247,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5483}},"lxr_fc_rights":0.25},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.369,"sp":0.244,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5477}},"lxr_fc_rights":0.24},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.377,"sp":0.249,"statistics":{"pb":{"q8v":0.5435,"q5v":0.329,"q2v":0.1905,"cvpos":0.5553}},"lxr_fc_rights":0.25},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.248,"statistics":{"pb":{"q8v":0.5435,"q5v":0.329,"q2v":0.1905,"cvpos":0.5512}},"lxr_fc_rights":0.25},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5823}},"lxr_fc_rights":0.26},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5565}},"lxr_fc_rights":0.26},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5572}},"lxr_fc_rights":0.26},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5435,"q5v":0.329,"q2v":0.1905,"cvpos":0.558}},"lxr_fc_rights":0.26},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5435,"q5v":0.329,"q2v":0.1905,"cvpos":0.558}},"lxr_fc_rights":0.26},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5769}},"lxr_fc_rights":0.26},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5769}},"lxr_fc_rights":0.26},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.5435,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.587}},"lxr_fc_rights":0.27},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.587}},"lxr_fc_rights":0.27},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6054}},"lxr_fc_rights":0.27},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5886}},"lxr_fc_rights":0.27},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5761}},"lxr_fc_rights":0.26},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6005}},"lxr_fc_rights":0.27},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.401,"sp":0.265,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5864}},"lxr_fc_rights":0.27},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5777}},"lxr_fc_rights":0.26},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.55,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5995}},"lxr_fc_rights":0.27},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.409,"sp":0.27,"statistics":{"pb":{"q8v":0.5566,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5978}},"lxr_fc_rights":0.27},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.416,"sp":0.275,"statistics":{"pb":{"q8v":0.5566,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6019}},"lxr_fc_rights":0.28},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.5566,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5769}},"lxr_fc_rights":0.26},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.26,"statistics":{"pb":{"q8v":0.5566,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5769}},"lxr_fc_rights":0.26},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.374,"sp":0.247,"statistics":{"pb":{"q8v":0.56,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5462}},"lxr_fc_rights":0.25},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.374,"sp":0.247,"statistics":{"pb":{"q8v":0.5631,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5462}},"lxr_fc_rights":0.25},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.248,"statistics":{"pb":{"q8v":0.5631,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5469}},"lxr_fc_rights":0.25},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.375,"sp":0.248,"statistics":{"pb":{"q8v":0.5667,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5469}},"lxr_fc_rights":0.25},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.386,"sp":0.255,"statistics":{"pb":{"q8v":0.5697,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5495}},"lxr_fc_rights":0.26},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.416,"sp":0.275,"statistics":{"pb":{"q8v":0.5733,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5916}},"lxr_fc_rights":0.28},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.5733,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5992}},"lxr_fc_rights":0.28},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.5733,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6259}},"lxr_fc_rights":0.29},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.5733,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6259}},"lxr_fc_rights":0.29},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.58,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6242}},"lxr_fc_rights":0.29},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.58,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6242}},"lxr_fc_rights":0.29},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.58,"q5v":0.3309,"q2v":0.1905,"cvpos":0.625}},"lxr_fc_rights":0.29},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.446,"sp":0.295,"statistics":{"pb":{"q8v":0.58,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6327}},"lxr_fc_rights":0.3},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.469,"sp":0.31,"statistics":{"pb":{"q8v":0.58,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6694}},"lxr_fc_rights":0.31},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5828,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6472}},"lxr_fc_rights":0.3},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.484,"sp":0.32,"statistics":{"pb":{"q8v":0.5828,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6793}},"lxr_fc_rights":0.32},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.424,"sp":0.28,"statistics":{"pb":{"q8v":0.5828,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6}},"lxr_fc_rights":0.28},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.285,"statistics":{"pb":{"q8v":0.5828,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6117}},"lxr_fc_rights":0.29},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.446,"sp":0.295,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6308}},"lxr_fc_rights":0.3},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.439,"sp":0.29,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6223}},"lxr_fc_rights":0.29},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.285,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6101}},"lxr_fc_rights":0.29},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6422}},"lxr_fc_rights":0.3},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6431}},"lxr_fc_rights":0.3},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.469,"sp":0.31,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6594}},"lxr_fc_rights":0.31},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6413}},"lxr_fc_rights":0.3},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6413}},"lxr_fc_rights":0.3},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.469,"sp":0.31,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6558}},"lxr_fc_rights":0.31},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.507,"sp":0.335,"statistics":{"pb":{"q8v":0.5867,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6812}},"lxr_fc_rights":0.34},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.514,"sp":0.34,"statistics":{"pb":{"q8v":0.5893,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6826}},"lxr_fc_rights":0.34},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.537,"sp":0.355,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3309,"q2v":0.1905,"cvpos":0.7215}},"lxr_fc_rights":0.36},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.537,"sp":0.355,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3309,"q2v":0.1905,"cvpos":0.7215}},"lxr_fc_rights":0.36},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.583,"sp":0.385,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3309,"q2v":0.1905,"cvpos":0.7769}},"lxr_fc_rights":0.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.514,"sp":0.34,"statistics":{"pb":{"q8v":0.5933,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6826}},"lxr_fc_rights":0.34},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.522,"sp":0.345,"statistics":{"pb":{"q8v":0.5959,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6839}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.56,"sp":0.37,"statistics":{"pb":{"q8v":0.5959,"q5v":0.3309,"q2v":0.1905,"cvpos":0.7541}},"lxr_fc_rights":0.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.469,"sp":0.31,"statistics":{"pb":{"q8v":0.5959,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6549}},"lxr_fc_rights":0.31},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5959,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6422}},"lxr_fc_rights":0.3},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.454,"sp":0.3,"statistics":{"pb":{"q8v":0.5959,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6431}},"lxr_fc_rights":0.3},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.462,"sp":0.305,"statistics":{"pb":{"q8v":0.5959,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6499}},"lxr_fc_rights":0.31},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.446,"sp":0.295,"statistics":{"pb":{"q8v":0.6,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6264}},"lxr_fc_rights":0.3},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.552,"sp":0.365,"statistics":{"pb":{"q8v":0.6,"q5v":0.3309,"q2v":0.1905,"cvpos":0.7405}},"lxr_fc_rights":0.37},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.231,"statistics":{"pb":{"q8v":0.6,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5333}},"lxr_fc_rights":0.23},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.227,"statistics":{"pb":{"q8v":0.6,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5272}},"lxr_fc_rights":0.23},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.354,"sp":0.234,"statistics":{"pb":{"q8v":0.6,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5381}},"lxr_fc_rights":0.23},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.231,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5313}},"lxr_fc_rights":0.23},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.363,"sp":0.24,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3309,"q2v":0.1905,"cvpos":0.538}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5687}},"lxr_fc_rights":0.28},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5695}},"lxr_fc_rights":0.28},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.404,"sp":0.28,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3309,"q2v":0.1905,"cvpos":0.5695}},"lxr_fc_rights":0.28},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.447,"sp":0.31,"statistics":{"pb":{"q8v":0.609,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6155}},"lxr_fc_rights":0.31},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.476,"sp":0.33,"statistics":{"pb":{"q8v":0.609,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6399}},"lxr_fc_rights":0.33},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.433,"sp":0.3,"statistics":{"pb":{"q8v":0.609,"q5v":0.3309,"q2v":0.1905,"cvpos":0.6}},"lxr_fc_rights":0.3},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.664,"sp":0.46,"statistics":{"pb":{"q8v":0.609,"q5v":0.3309,"q2v":0.1905,"cvpos":0.9033}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.609,"q5v":0.3309,"q2v":0.1905,"cvpos":0.1662}},"lxr_fc_rights":0.13},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6133,"q5v":0.3309,"q2v":0.1919,"cvpos":0.0842}},"lxr_fc_rights":0.12},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6133,"q5v":0.3336,"q2v":0.1927,"cvpos":0.0571}},"lxr_fc_rights":0.12},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6133,"q5v":0.3336,"q2v":0.194,"cvpos":0.083}},"lxr_fc_rights":0.12},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6133,"q5v":0.3336,"q2v":0.194,"cvpos":0.0572}},"lxr_fc_rights":0.12},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3336,"q2v":0.1948,"cvpos":0.0572}},"lxr_fc_rights":0.12},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3336,"q2v":0.1954,"cvpos":0.0802}},"lxr_fc_rights":0.12},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3336,"q2v":0.1954,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3336,"q2v":0.1954,"cvpos":0.0476}},"lxr_fc_rights":0.12},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3336,"q2v":0.1967,"cvpos":0.0477}},"lxr_fc_rights":0.12},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6155,"q5v":0.3336,"q2v":0.1967,"cvpos":0.0954}},"lxr_fc_rights":0.12},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.124,"statistics":{"pb":{"q8v":0.62,"q5v":0.34,"q2v":0.1967,"cvpos":0.125}},"lxr_fc_rights":0.12},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.62,"q5v":0.34,"q2v":0.1967,"cvpos":0.0761}},"lxr_fc_rights":0.12},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.62,"q5v":0.34,"q2v":0.1967,"cvpos":0.0762}},"lxr_fc_rights":0.12},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.166,"sp":0.115,"statistics":{"pb":{"q8v":0.62,"q5v":0.34,"q2v":0.1967,"cvpos":0.0341}},"lxr_fc_rights":0.12},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.166,"sp":0.115,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3434,"q2v":0.1967,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.166,"sp":0.115,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3434,"q2v":0.1967,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3434,"q2v":0.1967,"cvpos":0.0653}},"lxr_fc_rights":0.12},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.124,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3434,"q2v":0.1981,"cvpos":0.1172}},"lxr_fc_rights":0.12},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.124,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3434,"q2v":0.1981,"cvpos":0.1172}},"lxr_fc_rights":0.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.124,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3464,"q2v":0.1981,"cvpos":0.1168}},"lxr_fc_rights":0.12},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3464,"q2v":0.1981,"cvpos":0.1386}},"lxr_fc_rights":0.13},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3464,"q2v":0.1981,"cvpos":0.1388}},"lxr_fc_rights":0.13},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.186,"sp":0.129,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3464,"q2v":0.1981,"cvpos":0.1458}},"lxr_fc_rights":0.13},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3496,"q2v":0.1981,"cvpos":0.1499}},"lxr_fc_rights":0.13},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.19,"sp":0.132,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3496,"q2v":0.1991,"cvpos":0.1644}},"lxr_fc_rights":0.13},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.176,"sp":0.122,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3593,"q2v":0.2008,"cvpos":0.1033}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.177,"sp":0.123,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3607,"q2v":0.2008,"cvpos":0.1088}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3621,"q2v":0.2035,"cvpos":0.1199}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3657,"q2v":0.2035,"cvpos":0.0708}},"lxr_fc_rights":0.12},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3808,"q2v":0.2035,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3808,"q2v":0.2035,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3839,"q2v":0.2035,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3871,"q2v":0.2035,"cvpos":0.0817}},"lxr_fc_rights":0.12},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6221,"q5v":0.3871,"q2v":0.2035,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6286,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6286,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0816}},"lxr_fc_rights":0.12},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6286,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0817}},"lxr_fc_rights":0.12},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6286,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.6286,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0819}},"lxr_fc_rights":0.12},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6333,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.6333,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0612}},"lxr_fc_rights":0.12},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.6333,"q5v":0.3871,"q2v":0.2049,"cvpos":0.0613}},"lxr_fc_rights":0.12},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.189,"sp":0.131,"statistics":{"pb":{"q8v":0.6333,"q5v":0.3871,"q2v":0.2049,"cvpos":0.1323}},"lxr_fc_rights":0.13},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.189,"sp":0.131,"statistics":{"pb":{"q8v":0.6352,"q5v":0.3871,"q2v":0.2049,"cvpos":0.1323}},"lxr_fc_rights":0.13},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.6352,"q5v":0.3933,"q2v":0.2062,"cvpos":0.1007}},"lxr_fc_rights":0.13},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6352,"q5v":0.3964,"q2v":0.2062,"cvpos":0.0449}},"lxr_fc_rights":0.12},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6352,"q5v":0.3996,"q2v":0.2076,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6352,"q5v":0.3996,"q2v":0.2076,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6352,"q5v":0.3996,"q2v":0.209,"cvpos":0.045}},"lxr_fc_rights":0.12},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.64,"q5v":0.4027,"q2v":0.209,"cvpos":0.0952}},"lxr_fc_rights":0.13},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2103,"cvpos":0.0586}},"lxr_fc_rights":0.12},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2103,"cvpos":0.0587}},"lxr_fc_rights":0.12},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2103,"cvpos":0.0342}},"lxr_fc_rights":0.12},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2103,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2103,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.124,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2117,"cvpos":0.0832}},"lxr_fc_rights":0.12},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.64,"q5v":0.4058,"q2v":0.2157,"cvpos":0.0546}},"lxr_fc_rights":0.12},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.6417,"q5v":0.412,"q2v":0.2171,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.6417,"q5v":0.412,"q2v":0.2171,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.6417,"q5v":0.412,"q2v":0.2171,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.6417,"q5v":0.4152,"q2v":0.2198,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.147,"sp":0.102,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4183,"q2v":0.2212,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4183,"q2v":0.2225,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4183,"q2v":0.2252,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6467,"q5v":0.4183,"q2v":0.2252,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4277,"q2v":0.2307,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4308,"q2v":0.2307,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4308,"q2v":0.2307,"cvpos":0.015}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.162,"sp":0.112,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4308,"q2v":0.2307,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.152,"sp":0.105,"statistics":{"pb":{"q8v":0.6483,"q5v":0.4308,"q2v":0.2307,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6548,"q5v":0.4308,"q2v":0.2307,"cvpos":0.0122}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.163,"sp":0.113,"statistics":{"pb":{"q8v":0.6548,"q5v":0.4308,"q2v":0.2361,"cvpos":0.0123}},"lxr_fc_rights":0.11},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.159,"sp":0.11,"statistics":{"pb":{"q8v":0.6548,"q5v":0.4308,"q2v":0.2361,"cvpos":0.0095}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.6548,"q5v":0.4339,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.6667,"q5v":0.437,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.6667,"q5v":0.437,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.6667,"q5v":0.437,"q2v":0.2361,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.6667,"q5v":0.437,"q2v":0.2374,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.157,"sp":0.109,"statistics":{"pb":{"q8v":0.6667,"q5v":0.437,"q2v":0.2374,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.156,"sp":0.108,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4401,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.162,"sp":0.112,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4433,"q2v":0.2374,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4433,"q2v":0.2374,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4433,"q2v":0.2374,"cvpos":0.0218}},"lxr_fc_rights":0.12},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6667,"q5v":0.4433,"q2v":0.2374,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.176,"sp":0.122,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2374,"cvpos":0.034}},"lxr_fc_rights":0.12},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2374,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.124,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2415,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2415,"cvpos":0.0682}},"lxr_fc_rights":0.13},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.195,"sp":0.135,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2415,"cvpos":0.0859}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.182,"sp":0.126,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2438,"cvpos":0.0531}},"lxr_fc_rights":0.13},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.199,"sp":0.138,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2438,"cvpos":0.1102}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2438,"cvpos":0.045}},"lxr_fc_rights":0.13},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.6679,"q5v":0.4495,"q2v":0.2438,"cvpos":0.045}},"lxr_fc_rights":0.13},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.177,"sp":0.123,"statistics":{"pb":{"q8v":0.68,"q5v":0.4526,"q2v":0.2442,"cvpos":0.0368}},"lxr_fc_rights":0.12},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.176,"sp":0.122,"statistics":{"pb":{"q8v":0.68,"q5v":0.4557,"q2v":0.2442,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.176,"sp":0.122,"statistics":{"pb":{"q8v":0.68,"q5v":0.4557,"q2v":0.2476,"cvpos":0.0327}},"lxr_fc_rights":0.12},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.68,"q5v":0.4557,"q2v":0.2476,"cvpos":0.0191}},"lxr_fc_rights":0.12},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.68,"q5v":0.4557,"q2v":0.2476,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.68,"q5v":0.462,"q2v":0.2476,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.681,"q5v":0.4714,"q2v":0.2489,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.681,"q5v":0.4745,"q2v":0.2502,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.681,"q5v":0.4745,"q2v":0.2502,"cvpos":0.0354}},"lxr_fc_rights":0.13},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.681,"q5v":0.4776,"q2v":0.2515,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.681,"q5v":0.4807,"q2v":0.2515,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.681,"q5v":0.4838,"q2v":0.2515,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.2528,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.2528,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.254,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.177,"sp":0.123,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.254,"cvpos":0.0205}},"lxr_fc_rights":0.12},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.177,"sp":0.123,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.2551,"cvpos":0.0204}},"lxr_fc_rights":0.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.2553,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.681,"q5v":0.487,"q2v":0.2564,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.681,"q5v":0.4901,"q2v":0.2566,"cvpos":0.0218}},"lxr_fc_rights":0.13},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.173,"sp":0.12,"statistics":{"pb":{"q8v":0.6933,"q5v":0.4963,"q2v":0.2566,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5026,"q2v":0.2566,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5057,"q2v":0.2578,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6933,"q5v":0.516,"q2v":0.2579,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5219,"q2v":0.263,"cvpos":0.0231}},"lxr_fc_rights":0.13},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5238,"q2v":0.263,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.185,"sp":0.128,"statistics":{"pb":{"q8v":0.6933,"q5v":0.5238,"q2v":0.263,"cvpos":0.0232}},"lxr_fc_rights":0.13},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6941,"q5v":0.5238,"q2v":0.263,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.6941,"q5v":0.5238,"q2v":0.2682,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.172,"sp":0.119,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5238,"q2v":0.2694,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.167,"sp":0.116,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5238,"q2v":0.2694,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5271,"q2v":0.2694,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5304,"q2v":0.2707,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5304,"q2v":0.2707,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.175,"sp":0.121,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5304,"q2v":0.272,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.17,"sp":0.118,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5304,"q2v":0.272,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.169,"sp":0.117,"statistics":{"pb":{"q8v":0.7067,"q5v":0.5304,"q2v":0.2746,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.177,"sp":0.123,"statistics":{"pb":{"q8v":0.72,"q5v":0.5304,"q2v":0.2759,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.18,"sp":0.125,"statistics":{"pb":{"q8v":0.72,"q5v":0.5304,"q2v":0.2759,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.176,"sp":0.122,"statistics":{"pb":{"q8v":0.72,"q5v":0.5319,"q2v":0.2759,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.186,"sp":0.129,"statistics":{"pb":{"q8v":0.72,"q5v":0.5333,"q2v":0.2759,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.186,"sp":0.129,"statistics":{"pb":{"q8v":0.72,"q5v":0.5369,"q2v":0.2759,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.182,"sp":0.126,"statistics":{"pb":{"q8v":0.7333,"q5v":0.5369,"q2v":0.2771,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.7333,"q5v":0.5369,"q2v":0.2797,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.188,"sp":0.13,"statistics":{"pb":{"q8v":0.7333,"q5v":0.5369,"q2v":0.281,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.189,"sp":0.131,"statistics":{"pb":{"q8v":0.7333,"q5v":0.5369,"q2v":0.2823,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.186,"sp":0.129,"statistics":{"pb":{"q8v":0.7467,"q5v":0.5369,"q2v":0.2823,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.192,"sp":0.133,"statistics":{"pb":{"q8v":0.7467,"q5v":0.5369,"q2v":0.2823,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.19,"sp":0.132,"statistics":{"pb":{"q8v":0.7467,"q5v":0.5369,"q2v":0.2823,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.19,"sp":0.14,"statistics":{"pb":{"q8v":0.7703,"q5v":0.5369,"q2v":0.2823,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.132,"statistics":{"pb":{"q8v":0.7703,"q5v":0.5385,"q2v":0.2823,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.179,"sp":0.132,"statistics":{"pb":{"q8v":0.7703,"q5v":0.54,"q2v":0.2823,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.7703,"q5v":0.54,"q2v":0.2836,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.183,"sp":0.135,"statistics":{"pb":{"q8v":0.7703,"q5v":0.54,"q2v":0.2861,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.195,"sp":0.144,"statistics":{"pb":{"q8v":0.7703,"q5v":0.5417,"q2v":0.2861,"cvpos":0.0082}},"lxr_fc_rights":0.14},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.193,"sp":0.142,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2861,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2887,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2887,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2887,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.29,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2913,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.19,"sp":0.14,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2925,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.19,"sp":0.14,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2925,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.19,"sp":0.14,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5435,"q2v":0.2925,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.5451,"q2v":0.2938,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.55,"q2v":0.2951,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.7841,"q5v":0.55,"q2v":0.2951,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.7841,"q5v":0.55,"q2v":0.3002,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.55,"q2v":0.3002,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.55,"q2v":0.3002,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.7841,"q5v":0.55,"q2v":0.3002,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5517,"q2v":0.3002,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5533,"q2v":0.3002,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.555,"q2v":0.3002,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.195,"sp":0.144,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5566,"q2v":0.3015,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.201,"sp":0.148,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5583,"q2v":0.3015,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5616,"q2v":0.3015,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5631,"q2v":0.3015,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5649,"q2v":0.3015,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5667,"q2v":0.3015,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5697,"q2v":0.3028,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.206,"sp":0.152,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5715,"q2v":0.3028,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5733,"q2v":0.3028,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.189,"sp":0.139,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5733,"q2v":0.3028,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5748,"q2v":0.3054,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5781,"q2v":0.3054,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.58,"q2v":0.3066,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.7978,"q5v":0.58,"q2v":0.3066,"cvpos":0.0136}},"lxr_fc_rights":0.15},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.206,"sp":0.152,"statistics":{"pb":{"q8v":0.7978,"q5v":0.58,"q2v":0.3079,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.208,"sp":0.153,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5814,"q2v":0.3079,"cvpos":0.015}},"lxr_fc_rights":0.15},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.208,"sp":0.153,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5847,"q2v":0.3079,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.21,"sp":0.155,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5867,"q2v":0.3079,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.209,"sp":0.154,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5867,"q2v":0.3079,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.21,"sp":0.155,"statistics":{"pb":{"q8v":0.7978,"q5v":0.5867,"q2v":0.3079,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.21,"sp":0.155,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3079,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.21,"sp":0.155,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3079,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.212,"sp":0.156,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3118,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3131,"cvpos":0.03}},"lxr_fc_rights":0.17},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3131,"cvpos":0.0572}},"lxr_fc_rights":0.18},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.223,"sp":0.164,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3143,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.217,"sp":0.16,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5867,"q2v":0.3156,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8116,"q5v":0.588,"q2v":0.3156,"cvpos":0.0422}},"lxr_fc_rights":0.17},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.221,"sp":0.163,"statistics":{"pb":{"q8v":0.8116,"q5v":0.5893,"q2v":0.3156,"cvpos":0.0232}},"lxr_fc_rights":0.16},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.209,"sp":0.154,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5933,"q2v":0.3156,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5933,"q2v":0.3169,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.201,"sp":0.148,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5933,"q2v":0.3169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5933,"q2v":0.3169,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.194,"sp":0.143,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5959,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.198,"sp":0.146,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5959,"q2v":0.3182,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.205,"sp":0.151,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5959,"q2v":0.3182,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5959,"q2v":0.3182,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.8253,"q5v":0.5959,"q2v":0.3182,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.195,"sp":0.144,"statistics":{"pb":{"q8v":0.8253,"q5v":0.6,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.197,"sp":0.145,"statistics":{"pb":{"q8v":0.8253,"q5v":0.6,"q2v":0.3182,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.204,"sp":0.15,"statistics":{"pb":{"q8v":0.8253,"q5v":0.6,"q2v":0.3195,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.21,"sp":0.155,"statistics":{"pb":{"q8v":0.8253,"q5v":0.6,"q2v":0.3195,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.216,"sp":0.159,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6,"q2v":0.3208,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.217,"sp":0.16,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6,"q2v":0.3208,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.217,"sp":0.16,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6,"q2v":0.3208,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.22,"sp":0.162,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6012,"q2v":0.3208,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.225,"sp":0.166,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6024,"q2v":0.3208,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.225,"sp":0.166,"statistics":{"pb":{"q8v":0.8391,"q5v":0.6024,"q2v":0.3208,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.236,"sp":0.174,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6024,"q2v":0.3208,"cvpos":0.0068}},"lxr_fc_rights":0.17},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6024,"q2v":0.3208,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6057,"q2v":0.3272,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.609,"q2v":0.3272,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.609,"q2v":0.3309,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6111,"q2v":0.3309,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.242,"sp":0.178,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6133,"q2v":0.3309,"cvpos":0.019}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6133,"q2v":0.3336,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6144,"q2v":0.3336,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6155,"q2v":0.3336,"cvpos":0.0136}},"lxr_fc_rights":0.17},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6155,"q2v":0.3336,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6155,"q2v":0.3336,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6155,"q2v":0.3336,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.236,"sp":0.174,"statistics":{"pb":{"q8v":0.8528,"q5v":0.6155,"q2v":0.3336,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.236,"sp":0.174,"statistics":{"pb":{"q8v":0.8666,"q5v":0.62,"q2v":0.3336,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.236,"sp":0.174,"statistics":{"pb":{"q8v":0.8666,"q5v":0.62,"q2v":0.3371,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.236,"sp":0.174,"statistics":{"pb":{"q8v":0.8666,"q5v":0.62,"q2v":0.34,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.237,"sp":0.175,"statistics":{"pb":{"q8v":0.8666,"q5v":0.62,"q2v":0.34,"cvpos":0.0041}},"lxr_fc_rights":0.17},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.8666,"q5v":0.62,"q2v":0.34,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.231,"sp":0.17,"statistics":{"pb":{"q8v":0.8676,"q5v":0.621,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.236,"sp":0.174,"statistics":{"pb":{"q8v":0.8804,"q5v":0.6221,"q2v":0.3434,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.258,"sp":0.19,"statistics":{"pb":{"q8v":0.8804,"q5v":0.6221,"q2v":0.3434,"cvpos":0.0353}},"lxr_fc_rights":0.19},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.244,"sp":0.18,"statistics":{"pb":{"q8v":0.8804,"q5v":0.6221,"q2v":0.3434,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.244,"sp":0.18,"statistics":{"pb":{"q8v":0.8804,"q5v":0.6221,"q2v":0.3434,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.255,"sp":0.188,"statistics":{"pb":{"q8v":0.8819,"q5v":0.6221,"q2v":0.3464,"cvpos":0.0244}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.256,"sp":0.189,"statistics":{"pb":{"q8v":0.8819,"q5v":0.6221,"q2v":0.3464,"cvpos":0.0258}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.253,"sp":0.197,"statistics":{"pb":{"q8v":0.8819,"q5v":0.6221,"q2v":0.3464,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.25,"sp":0.195,"statistics":{"pb":{"q8v":0.8819,"q5v":0.6221,"q2v":0.3464,"cvpos":0.0122}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.244,"sp":0.19,"statistics":{"pb":{"q8v":0.8819,"q5v":0.6221,"q2v":0.3496,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.244,"sp":0.19,"statistics":{"pb":{"q8v":0.8941,"q5v":0.6221,"q2v":0.3496,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.244,"sp":0.19,"statistics":{"pb":{"q8v":0.8941,"q5v":0.6221,"q2v":0.3496,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.25,"sp":0.195,"statistics":{"pb":{"q8v":0.8941,"q5v":0.6221,"q2v":0.3593,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.248,"sp":0.193,"statistics":{"pb":{"q8v":0.8941,"q5v":0.6221,"q2v":0.3621,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.253,"sp":0.197,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6221,"q2v":0.3657,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.254,"sp":0.198,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6221,"q2v":0.3785,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.254,"sp":0.198,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6221,"q2v":0.3808,"cvpos":0.0109}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6221,"q2v":0.3808,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.263,"sp":0.205,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6221,"q2v":0.3871,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.257,"sp":0.2,"statistics":{"pb":{"q8v":0.8961,"q5v":0.6244,"q2v":0.3871,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.257,"sp":0.2,"statistics":{"pb":{"q8v":0.9079,"q5v":0.6286,"q2v":0.3871,"cvpos":0.0122}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.248,"sp":0.193,"statistics":{"pb":{"q8v":0.9079,"q5v":0.6286,"q2v":0.3871,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.248,"sp":0.193,"statistics":{"pb":{"q8v":0.9079,"q5v":0.6286,"q2v":0.3871,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.251,"sp":0.196,"statistics":{"pb":{"q8v":0.9079,"q5v":0.631,"q2v":0.3871,"cvpos":0.0041}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.249,"sp":0.194,"statistics":{"pb":{"q8v":0.9079,"q5v":0.6333,"q2v":0.3871,"cvpos":0.0027}},"lxr_fc_rights":0.19},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.244,"sp":0.19,"statistics":{"pb":{"q8v":0.9103,"q5v":0.6333,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.19},{"pb":0.257,"sp":0.2,"stockId":1000000000000759,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9103,"q5v":0.6333,"q2v":0.3871,"cvpos":0.0054}},"lxr_fc_rights":0.2},{"pb":0.251,"sp":0.196,"stockId":1000000000000759,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9103,"q5v":0.6342,"q2v":0.3871,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"pb":0.248,"sp":0.193,"stockId":1000000000000759,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9216,"q5v":0.6352,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.19},{"pb":0.251,"sp":0.196,"stockId":1000000000000759,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9216,"q5v":0.6352,"q2v":0.3871,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.255,"sp":0.199,"stockId":1000000000000759,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9216,"q5v":0.6352,"q2v":0.3933,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.258,"sp":0.201,"stockId":1000000000000759,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.9216,"q5v":0.6352,"q2v":0.3933,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.263,"sp":0.205,"stockId":1000000000000759,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.9216,"q5v":0.6352,"q2v":0.3996,"cvpos":0}},"lxr_fc_rights":0.2},{"pb":0.263,"sp":0.205,"stockId":1000000000000759,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9216,"q5v":0.6352,"q2v":0.3996,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.9245,"q5v":0.6376,"q2v":0.3996,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"pb":0.269,"sp":0.21,"stockId":1000000000000759,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.3996,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.0095}},"lxr_fc_rights":0.21},{"pb":0.277,"sp":0.216,"stockId":1000000000000759,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.015}},"lxr_fc_rights":0.22},{"pb":0.293,"sp":0.228,"stockId":1000000000000759,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.289,"sp":0.225,"statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.289,"sp":0.225,"statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.0326}},"lxr_fc_rights":0.22},{"pb":0.293,"sp":0.228,"stockId":1000000000000759,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"pb":0.275,"sp":0.214,"stockId":1000000000000759,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9245,"q5v":0.64,"q2v":0.4058,"cvpos":0.0082}},"lxr_fc_rights":0.21},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":0.9245,"q5v":0.6417,"q2v":0.412,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"pb":0.276,"sp":0.215,"stockId":1000000000000759,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6417,"q2v":0.412,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"pb":0.272,"sp":0.212,"stockId":1000000000000759,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6417,"q2v":0.412,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"pb":0.272,"sp":0.212,"stockId":1000000000000759,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6417,"q2v":0.4183,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"pb":0.268,"sp":0.209,"stockId":1000000000000759,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6417,"q2v":0.4183,"cvpos":0}},"lxr_fc_rights":0.21},{"pb":0.271,"sp":0.211,"stockId":1000000000000759,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6475,"q2v":0.4183,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"pb":0.271,"sp":0.211,"stockId":1000000000000759,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6483,"q2v":0.4183,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"pb":0.282,"sp":0.22,"stockId":1000000000000759,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6483,"q2v":0.4183,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"pb":0.281,"sp":0.219,"stockId":1000000000000759,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9354,"q5v":0.6483,"q2v":0.4245,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.282,"sp":0.22,"statistics":{"pb":{"q8v":0.9354,"q5v":0.6483,"q2v":0.4308,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"pb":0.282,"sp":0.22,"stockId":1000000000000759,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9388,"q5v":0.6483,"q2v":0.4308,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"pb":0.282,"sp":0.22,"stockId":1000000000000759,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9388,"q5v":0.6483,"q2v":0.4308,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"pb":0.276,"sp":0.215,"stockId":1000000000000759,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9388,"q5v":0.6483,"q2v":0.4308,"cvpos":0.0014}},"lxr_fc_rights":0.21},{"pb":0.29,"sp":0.226,"stockId":1000000000000759,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9388,"q5v":0.6515,"q2v":0.4308,"cvpos":0.015}},"lxr_fc_rights":0.23},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.293,"sp":0.228,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6548,"q2v":0.4308,"cvpos":0.0163}},"lxr_fc_rights":0.23},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.282,"sp":0.22,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6574,"q2v":0.4308,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.282,"sp":0.22,"statistics":{"pb":{"q8v":0.9491,"q5v":0.66,"q2v":0.437,"cvpos":0.0041}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.28,"sp":0.218,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6633,"q2v":0.437,"cvpos":0.0027}},"lxr_fc_rights":0.22},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.286,"sp":0.223,"statistics":{"pb":{"q8v":0.9491,"q5v":0.6667,"q2v":0.437,"cvpos":0.0054}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.291,"sp":0.227,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.437,"cvpos":0.0095}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.276,"sp":0.215,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.437,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.269,"sp":0.21,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.437,"cvpos":0}},"lxr_fc_rights":0.21},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.284,"sp":0.221,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.437,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.286,"sp":0.223,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.4433,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.286,"sp":0.223,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.4433,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.307,"sp":0.239,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.4433,"cvpos":0.0326}},"lxr_fc_rights":0.24},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":0.953,"q5v":0.6667,"q2v":0.4433,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":0.953,"q5v":0.6679,"q2v":0.4495,"cvpos":0.0068}},"lxr_fc_rights":0.23},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.312,"sp":0.243,"statistics":{"pb":{"q8v":0.953,"q5v":0.6679,"q2v":0.4495,"cvpos":0.042}},"lxr_fc_rights":0.24},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":0.953,"q5v":0.6679,"q2v":0.4495,"cvpos":0.0041}},"lxr_fc_rights":0.23},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":0.953,"q5v":0.6679,"q2v":0.4495,"cvpos":0.0054}},"lxr_fc_rights":0.23},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.282,"sp":0.22,"statistics":{"pb":{"q8v":0.953,"q5v":0.6679,"q2v":0.4495,"cvpos":0}},"lxr_fc_rights":0.22},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":0.9629,"q5v":0.6679,"q2v":0.4495,"cvpos":0.0421}},"lxr_fc_rights":0.25},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.313,"sp":0.244,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4495,"cvpos":0.0379}},"lxr_fc_rights":0.24},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.314,"sp":0.245,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4495,"cvpos":0.0393}},"lxr_fc_rights":0.25},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.302,"sp":0.235,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4495,"cvpos":0.0109}},"lxr_fc_rights":0.24},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.294,"sp":0.229,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4557,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.302,"sp":0.235,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4557,"cvpos":0.0095}},"lxr_fc_rights":0.24},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4557,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.317,"sp":0.247,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4557,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.317,"sp":0.247,"statistics":{"pb":{"q8v":0.9629,"q5v":0.68,"q2v":0.4557,"cvpos":0.0381}},"lxr_fc_rights":0.25},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4682,"cvpos":0.023}},"lxr_fc_rights":0.24},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4682,"cvpos":0.0678}},"lxr_fc_rights":0.26},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4745,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4745,"cvpos":0.038}},"lxr_fc_rights":0.25},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4807,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.319,"sp":0.249,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4807,"cvpos":0.0434}},"lxr_fc_rights":0.25},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.34,"sp":0.265,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.4807,"cvpos":0.0733}},"lxr_fc_rights":0.27},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.487,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9672,"q5v":0.681,"q2v":0.487,"cvpos":0.0625}},"lxr_fc_rights":0.26},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":0.9766,"q5v":0.681,"q2v":0.487,"cvpos":0.0447}},"lxr_fc_rights":0.25},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.327,"sp":0.255,"statistics":{"pb":{"q8v":0.9766,"q5v":0.681,"q2v":0.487,"cvpos":0.0542}},"lxr_fc_rights":0.26},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9766,"q5v":0.681,"q2v":0.487,"cvpos":0.0597}},"lxr_fc_rights":0.26},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9766,"q5v":0.681,"q2v":0.487,"cvpos":0.0598}},"lxr_fc_rights":0.26},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9766,"q5v":0.6933,"q2v":0.487,"cvpos":0.0598}},"lxr_fc_rights":0.26},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.34,"sp":0.265,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6933,"q2v":0.4994,"cvpos":0.0637}},"lxr_fc_rights":0.27},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.313,"sp":0.244,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6933,"q2v":0.5057,"cvpos":0.0312}},"lxr_fc_rights":0.24},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6933,"q2v":0.5057,"cvpos":0.0706}},"lxr_fc_rights":0.27},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6933,"q2v":0.5057,"cvpos":0.0707}},"lxr_fc_rights":0.27},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.359,"sp":0.28,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6933,"q2v":0.5119,"cvpos":0.0774}},"lxr_fc_rights":0.28},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6941,"q2v":0.5238,"cvpos":0.0312}},"lxr_fc_rights":0.25},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6941,"q2v":0.5238,"cvpos":0.0569}},"lxr_fc_rights":0.26},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6941,"q2v":0.5238,"cvpos":0.0678}},"lxr_fc_rights":0.27},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6941,"q2v":0.5238,"cvpos":0.0679}},"lxr_fc_rights":0.27},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.378,"sp":0.295,"statistics":{"pb":{"q8v":0.9814,"q5v":0.6941,"q2v":0.5238,"cvpos":0.0748}},"lxr_fc_rights":0.3},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.366,"sp":0.285,"statistics":{"pb":{"q8v":0.9904,"q5v":0.7067,"q2v":0.5238,"cvpos":0.0733}},"lxr_fc_rights":0.29},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.34,"sp":0.265,"statistics":{"pb":{"q8v":0.9904,"q5v":0.7067,"q2v":0.5238,"cvpos":0.0597}},"lxr_fc_rights":0.27},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.317,"sp":0.247,"statistics":{"pb":{"q8v":0.9957,"q5v":0.7067,"q2v":0.5304,"cvpos":0.0339}},"lxr_fc_rights":0.25},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":0.9957,"q5v":0.7067,"q2v":0.5304,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":0.9957,"q5v":0.7067,"q2v":0.5304,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":0.9957,"q5v":0.7133,"q2v":0.5304,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":0.9957,"q5v":0.72,"q2v":0.5304,"cvpos":0.0014}},"lxr_fc_rights":0.23},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.302,"sp":0.235,"statistics":{"pb":{"q8v":0.9957,"q5v":0.72,"q2v":0.5304,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.302,"sp":0.235,"statistics":{"pb":{"q8v":0.9957,"q5v":0.72,"q2v":0.5304,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.289,"sp":0.225,"statistics":{"pb":{"q8v":0.9957,"q5v":0.72,"q2v":0.5304,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.307,"sp":0.239,"statistics":{"pb":{"q8v":1.0099,"q5v":0.72,"q2v":0.5304,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.0099,"q5v":0.72,"q2v":0.5333,"cvpos":0.0122}},"lxr_fc_rights":0.24},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.3,"sp":0.234,"statistics":{"pb":{"q8v":1.0099,"q5v":0.72,"q2v":0.5369,"cvpos":0}},"lxr_fc_rights":0.23},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.302,"sp":0.235,"statistics":{"pb":{"q8v":1.0099,"q5v":0.7267,"q2v":0.5369,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.303,"sp":0.236,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7333,"q2v":0.5369,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.303,"sp":0.236,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7333,"q2v":0.5369,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.303,"sp":0.236,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7333,"q2v":0.5369,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7333,"q2v":0.5369,"cvpos":0.0054}},"lxr_fc_rights":0.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.303,"sp":0.236,"statistics":{"pb":{"q8v":1.0241,"q5v":0.74,"q2v":0.5369,"cvpos":0.0014}},"lxr_fc_rights":0.24},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.302,"sp":0.235,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7585,"q2v":0.5369,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7703,"q2v":0.5369,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7703,"q2v":0.5369,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.0241,"q5v":0.7703,"q2v":0.5369,"cvpos":0.0027}},"lxr_fc_rights":0.24},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.305,"sp":0.238,"statistics":{"pb":{"q8v":1.0383,"q5v":0.7703,"q2v":0.54,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.305,"sp":0.238,"statistics":{"pb":{"q8v":1.0507,"q5v":0.7703,"q2v":0.54,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.308,"sp":0.24,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7703,"q2v":0.54,"cvpos":0}},"lxr_fc_rights":0.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.319,"sp":0.249,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7703,"q2v":0.5435,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7703,"q2v":0.5435,"cvpos":0.0082}},"lxr_fc_rights":0.25},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.334,"sp":0.26,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0204}},"lxr_fc_rights":0.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0081}},"lxr_fc_rights":0.25},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.327,"sp":0.255,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0136}},"lxr_fc_rights":0.26},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0068}},"lxr_fc_rights":0.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0027}},"lxr_fc_rights":0.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5435,"cvpos":0.0054}},"lxr_fc_rights":0.25},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":1.0659,"q5v":0.7841,"q2v":0.5467,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.316,"sp":0.246,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7841,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7841,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.318,"sp":0.248,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7841,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7841,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.321,"sp":0.25,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7841,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.265,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7841,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.265,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7909,"q2v":0.55,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.275,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7978,"q2v":0.5533,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.275,"statistics":{"pb":{"q8v":1.0811,"q5v":0.7978,"q2v":0.5566,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.275,"statistics":{"pb":{"q8v":1.0964,"q5v":0.7978,"q2v":0.5566,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.337,"sp":0.27,"statistics":{"pb":{"q8v":1.0964,"q5v":0.7978,"q2v":0.56,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.331,"sp":0.265,"statistics":{"pb":{"q8v":1.0964,"q5v":0.7978,"q2v":0.56,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.28,"statistics":{"pb":{"q8v":1.0964,"q5v":0.7978,"q2v":0.5631,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.28,"statistics":{"pb":{"q8v":1.1116,"q5v":0.7978,"q2v":0.5667,"cvpos":0.0027}},"lxr_fc_rights":0.28},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.275,"statistics":{"pb":{"q8v":1.1116,"q5v":0.7978,"q2v":0.5697,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.362,"sp":0.29,"statistics":{"pb":{"q8v":1.1116,"q5v":0.7978,"q2v":0.5697,"cvpos":0.0027}},"lxr_fc_rights":0.29},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.35,"sp":0.28,"statistics":{"pb":{"q8v":1.1116,"q5v":0.7978,"q2v":0.5697,"cvpos":0.0014}},"lxr_fc_rights":0.28},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.343,"sp":0.275,"statistics":{"pb":{"q8v":1.1116,"q5v":0.7978,"q2v":0.5733,"cvpos":0}},"lxr_fc_rights":0.28},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.381,"sp":0.305,"statistics":{"pb":{"q8v":1.1268,"q5v":0.7978,"q2v":0.5762,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1268,"q5v":0.7978,"q2v":0.5762,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1268,"q5v":0.7978,"q2v":0.58,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.58,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.58,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.5828,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.5828,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.315,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.5867,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.393,"sp":0.315,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.5867,"cvpos":0.0095}},"lxr_fc_rights":0.32},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.7978,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.4,"sp":0.32,"statistics":{"pb":{"q8v":1.1421,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0081}},"lxr_fc_rights":0.32},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1421,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.418,"sp":0.335,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0231}},"lxr_fc_rights":0.34},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0095}},"lxr_fc_rights":0.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1473,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1473,"q5v":0.8116,"q2v":0.5867,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.4,"sp":0.32,"statistics":{"pb":{"q8v":1.1473,"q5v":0.8116,"q2v":0.5893,"cvpos":0.0027}},"lxr_fc_rights":0.32},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.412,"sp":0.33,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8116,"q2v":0.5893,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.412,"sp":0.33,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8116,"q2v":0.5933,"cvpos":0.0136}},"lxr_fc_rights":0.33},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.387,"sp":0.31,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5933,"cvpos":0.0014}},"lxr_fc_rights":0.31},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.4,"sp":0.32,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5933,"cvpos":0.0014}},"lxr_fc_rights":0.32},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.381,"sp":0.305,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0}},"lxr_fc_rights":0.31},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.406,"sp":0.325,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.5959,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.418,"sp":0.335,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8253,"q2v":0.6,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.418,"sp":0.335,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.418,"sp":0.335,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.425,"sp":0.34,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.4,"sp":0.32,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6024,"cvpos":0.0109}},"lxr_fc_rights":0.35},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6024,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.418,"sp":0.335,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8391,"q2v":0.6024,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.846,"q2v":0.6024,"cvpos":0.0081}},"lxr_fc_rights":0.34},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6024,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.609,"cvpos":0.0014}},"lxr_fc_rights":0.33},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.412,"sp":0.33,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.609,"cvpos":0}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.609,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.609,"cvpos":0.0041}},"lxr_fc_rights":0.34},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6133,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6133,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.431,"sp":0.345,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6155,"cvpos":0}},"lxr_fc_rights":0.33},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.443,"sp":0.355,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6155,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6155,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6155,"cvpos":0.0068}},"lxr_fc_rights":0.35},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6155,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.437,"sp":0.35,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8528,"q2v":0.6155,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8666,"q2v":0.62,"cvpos":0.0041}},"lxr_fc_rights":0.35},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.443,"sp":0.355,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8666,"q2v":0.62,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000759,"pb":0.443,"sp":0.355,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8666,"q2v":0.62,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8666,"q2v":0.62,"cvpos":0.0014}},"lxr_fc_rights":0.35},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.443,"sp":0.355,"statistics":{"pb":{"q8v":1.1573,"q5v":0.8666,"q2v":0.62,"cvpos":0}},"lxr_fc_rights":0.34},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.468,"sp":0.375,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8676,"q2v":0.62,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000759,"pb":0.468,"sp":0.375,"statistics":{"pb":{"q8v":1.1634,"q5v":0.874,"q2v":0.6221,"cvpos":0.0136}},"lxr_fc_rights":0.36},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8804,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8804,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8804,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000759,"pb":0.456,"sp":0.365,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8819,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000759,"pb":0.456,"sp":0.365,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8819,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.456,"sp":0.365,"statistics":{"pb":{"q8v":1.1634,"q5v":0.8819,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.456,"sp":0.365,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8941,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.456,"sp":0.365,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8941,"q2v":0.6221,"cvpos":0.0027}},"lxr_fc_rights":0.35},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8941,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000759,"pb":0.45,"sp":0.36,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8941,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.35},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000759,"pb":0.474,"sp":0.38,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8941,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000759,"pb":0.481,"sp":0.385,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8961,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000759,"pb":0.481,"sp":0.385,"statistics":{"pb":{"q8v":1.1725,"q5v":0.8961,"q2v":0.6221,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000759,"pb":0.474,"sp":0.38,"statistics":{"pb":{"q8v":1.1796,"q5v":0.8961,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000759,"pb":0.481,"sp":0.385,"statistics":{"pb":{"q8v":1.1796,"q5v":0.8961,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1796,"q5v":0.8961,"q2v":0.6221,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1796,"q5v":0.9079,"q2v":0.6267,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9079,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9079,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9079,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9079,"q2v":0.6286,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000759,"pb":0.499,"sp":0.4,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9079,"q2v":0.6333,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000759,"pb":0.487,"sp":0.39,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9079,"q2v":0.6333,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000759,"pb":0.493,"sp":0.395,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9103,"q2v":0.6333,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000759,"pb":0.506,"sp":0.405,"statistics":{"pb":{"q8v":1.1877,"q5v":0.916,"q2v":0.6333,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000759,"pb":0.506,"sp":0.405,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9216,"q2v":0.6352,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000759,"pb":0.512,"sp":0.41,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9216,"q2v":0.6352,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000759,"pb":0.55,"sp":0.42,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9216,"q2v":0.6352,"cvpos":0.0569}},"lxr_fc_rights":0.41},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000759,"pb":0.543,"sp":0.415,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9216,"q2v":0.6352,"cvpos":0.042}},"lxr_fc_rights":0.4},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000759,"pb":0.537,"sp":0.41,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9216,"q2v":0.6352,"cvpos":0.0231}},"lxr_fc_rights":0.4},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000759,"pb":0.537,"sp":0.41,"statistics":{"pb":{"q8v":1.1877,"q5v":0.9216,"q2v":0.6352,"cvpos":0.0231}},"lxr_fc_rights":0.4}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-12-19T11:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":422798000,"t_y2y":-0.0841530433426406}}},"exchangeRate":1,"influenceDate":"2025-12-19T11:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-07-30T12:57:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":440249000,"t_y2y":-0.10334608984686074}}},"exchangeRate":1,"influenceDate":"2025-07-30T12:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-12-16T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":461647000,"t_y2y":-0.11089219509846406}}},"exchangeRate":1,"influenceDate":"2024-12-16T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-07-24T13:11:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":490991000,"t_y2y":-0.07975364684758304}}},"exchangeRate":1,"influenceDate":"2024-07-24T13:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-12-20T10:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":519225000,"t_y2y":0.02071206572188508}}},"exchangeRate":1,"influenceDate":"2023-12-20T10:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-27T12:02:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":533543000,"t_y2y":0.06782707198795965}}},"exchangeRate":1,"influenceDate":"2023-07-27T12:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-12-21T12:06:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":508689000,"t_y2y":0.050350606230797186}}},"exchangeRate":1,"influenceDate":"2022-12-21T12:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-07-27T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":499653000,"t_y2y":0.06679576743073823}}},"exchangeRate":1,"influenceDate":"2022-07-27T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-12-23T11:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":484304000,"t_y2y":0.10699828340110584}}},"exchangeRate":1,"influenceDate":"2021-12-23T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000759}],"fsMetricsList":[{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000759,"reportDate":"2025-08-21T08:10:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000759,"reportDate":"2024-08-16T08:20:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.35925312310843477,"cvpos":0.6920980926430518,"minv":0.14719355134117626,"maxv":0.6638140550680499,"avgv":0.30625048163175067,"maxpv":0.6638140550680499,"q2v":0.1904857723238752,"q5v":0.32076209639366365,"q8v":0.38707123395865,"maxvd":"2025-07-21T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}