window.pageData = {"stock":{"name":"阳光能源","stockCode":"00757","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000757,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.071,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0872,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5512}},"lxr_fc_rights":0.06},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0672,"q2v":0.0521,"cvpos":0.581}},"lxr_fc_rights":0.06},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5817}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.07,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.0873,"q5v":0.0672,"q2v":0.0521,"cvpos":0.543}},"lxr_fc_rights":0.06},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.071,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0874,"q5v":0.0672,"q2v":0.0516,"cvpos":0.5505}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.073,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.0878,"q5v":0.0672,"q2v":0.0516,"cvpos":0.5669}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.075,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5954}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6499}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.078,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6289}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0516,"cvpos":0.6298}},"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0516,"cvpos":0.7158}},"lxr_fc_rights":0.07},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7139}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6676}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.082,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0882,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7135}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.074,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.0885,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5784}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.071,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5483}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.071,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5483}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-23T16:00:00.000Z","ps_ttm":0.071,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.549}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-22T16:00:00.000Z","ps_ttm":0.071,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5498}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.073,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5607}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-17T16:00:00.000Z","ps_ttm":0.075,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5864}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.075,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.5872}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-15T16:00:00.000Z","ps_ttm":0.076,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6016}},"lxr_fc_rights":0.06},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0886,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6562}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.078,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.615}},"lxr_fc_rights":0.06},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.615}},"lxr_fc_rights":0.06},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6322}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.079,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.633}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.075,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.588}},"lxr_fc_rights":0.06},{"stockId":1000000000000757,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.082,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6912}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.08,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6476}},"lxr_fc_rights":0.07},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7207}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.084,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.704}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6917}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.081,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0892,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-27T16:00:00.000Z","ps_ttm":0.081,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6626}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.086,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7343}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.086,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7353}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.084,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0893,"q5v":0.0672,"q2v":0.0521,"cvpos":0.698}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.698}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.084,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6989}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.086,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7312}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8035}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7293}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7673}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7684}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.09,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7995}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7694}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0898,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7673}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.09,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7946}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7684}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.091,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8199}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7954}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.091,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8163}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.09,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7943}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.087,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.0899,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7503}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8404}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7918}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.091,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8122}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.767}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8363}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7681}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0902,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7102}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.086,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7279}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.086,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7289}},"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.764}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.764}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.091,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8027}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.094,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8365}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.095,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8486}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-04-01T16:00:00.000Z","ps_ttm":0.092,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8245}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.094,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8351}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.097,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8608}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.098,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8772}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.101,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8912}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6721}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.081,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6567}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.083,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6889}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0906,"q5v":0.0672,"q2v":0.0521,"cvpos":0.6726}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7238}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7048}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7153}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7394}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0911,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7572}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.093,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8163}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8041}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7984}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7572}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.093,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0913,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8158}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.09,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0915,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7741}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7551}},"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7943}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.09,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.7749}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.093,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8104}},"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8449}},"lxr_fc_rights":0.1},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.094,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.815}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.098,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.8624}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.2046}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0923,"q5v":0.0672,"q2v":0.0521,"cvpos":0.2128}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0924,"q5v":0.0672,"q2v":0.0521,"cvpos":0.1429}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0925,"q5v":0.0672,"q2v":0.0521,"cvpos":0.1576}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0932,"q5v":0.0676,"q2v":0.0523,"cvpos":0.1572}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0676,"q2v":0.0523,"cvpos":0.1572}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0677,"q2v":0.0523,"cvpos":0.1574}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0933,"q5v":0.0677,"q2v":0.0525,"cvpos":0.1576}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0941,"q5v":0.0681,"q2v":0.0525,"cvpos":0.1576}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0531,"cvpos":0.1748}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.053,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0533,"cvpos":0.2005}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0531,"cvpos":0.0787}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0533,"cvpos":0.0788}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0533,"cvpos":0.0625}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6992}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.089,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.0944,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7317}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7151}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7717}},"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7717}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6848}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6136}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6144}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6248}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0945,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6344}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.083,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6612}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.083,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6612}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6785}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0681,"q2v":0.0533,"cvpos":0.648}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0681,"q2v":0.0533,"cvpos":0.648}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6748}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6798}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6808}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.0964,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6767}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6463}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.624}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6467}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.633}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6444}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6453}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6576}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6558}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6435}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6444}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.083,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6494}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6535}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6803}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6517}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6649}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6794}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6617}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6626}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6599}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6621}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.663}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6726}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6707}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6612}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6621}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6971}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6698}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6939}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.668}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7098}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7162}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.093,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7271}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7755}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7769}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.1,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.827}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.104,"sp":0.101,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8718}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.102,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0681,"q2v":0.0533,"cvpos":0.839}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8612}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.1,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8327}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7847}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.095,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7667}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.1,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8336}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.102,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8422}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.107,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.917}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.1,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8379}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.102,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8447}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.098,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8125}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7106}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.096,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7878}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.107,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9183}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.103,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.098,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8651}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9266}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.114,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9552}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.115,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.0974,"q5v":0.0681,"q2v":0.0533,"cvpos":0.966}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.936}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9319}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9524}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.121,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.116,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9687}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.118,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9782}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.121,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9864}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.116,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9728}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.107,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9347}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.106,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9279}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.109,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.943}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9566}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.108,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9443}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9605}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9483}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.111,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9498}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9593}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.113,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.962}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.119,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9837}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.118,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9823}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.119,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9851}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.124,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.121,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.0958,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9891}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.122,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.134,"sp":0.131,"statistics":{"ps_ttm":{"q8v":0.0954,"q5v":0.0681,"q2v":0.0533,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.112,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7527}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7537}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.097,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.8188}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.093,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.7643}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5938}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5992}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6008}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6008}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0962,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6087}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6087}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6095}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0963,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5954}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0967,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6253}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0971,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6101}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5932}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0975,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5817}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5802}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5666}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5878}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6049}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5681}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5774}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5774}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.585}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6076}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0981,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5858}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0984,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5938}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6033}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5959}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.1,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6158}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.0988,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5967}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.083,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0681,"q2v":0.0533,"cvpos":0.6046}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.08,"sp":0.095,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5938}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5673}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5681}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.093,"statistics":{"ps_ttm":{"q8v":0.0997,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5831}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5747}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5938}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.094,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5864}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.097,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.594}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.071,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5272}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5285}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.4524}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.5034}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0681,"q2v":0.0533,"cvpos":0.2943}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0683,"q2v":0.0533,"cvpos":0.2337}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0685,"q2v":0.0533,"cvpos":0.2337}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0685,"q2v":0.0533,"cvpos":0.268}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.0999,"q5v":0.0685,"q2v":0.0533,"cvpos":0.2425}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.101,"q5v":0.0685,"q2v":0.0533,"cvpos":0.267}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1014,"q5v":0.0689,"q2v":0.0533,"cvpos":0.2663}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0693,"q2v":0.0533,"cvpos":0.2853}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0693,"q2v":0.0533,"cvpos":0.298}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0693,"q2v":0.0533,"cvpos":0.3379}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0694,"q2v":0.0533,"cvpos":0.3202}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0698,"q2v":0.0533,"cvpos":0.2853}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0698,"q2v":0.0533,"cvpos":0.3342}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0699,"q2v":0.0533,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0699,"q2v":0.0533,"cvpos":0.2207}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0702,"q2v":0.0533,"cvpos":0.2207}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0706,"q2v":0.0533,"cvpos":0.2201}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0711,"q2v":0.0533,"cvpos":0.2038}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0713,"q2v":0.0533,"cvpos":0.1946}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0716,"q2v":0.0533,"cvpos":0.203}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1018,"q5v":0.0718,"q2v":0.0533,"cvpos":0.2033}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1019,"q5v":0.072,"q2v":0.0533,"cvpos":0.2027}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0722,"q2v":0.0533,"cvpos":0.2136}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0722,"q2v":0.0533,"cvpos":0.2139}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0723,"q2v":0.0533,"cvpos":0.2033}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1027,"q5v":0.0723,"q2v":0.0533,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0728,"q2v":0.0533,"cvpos":0.219}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0728,"q2v":0.0533,"cvpos":0.249}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0728,"q2v":0.0533,"cvpos":0.2493}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0728,"q2v":0.0533,"cvpos":0.2251}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1032,"q5v":0.0732,"q2v":0.0533,"cvpos":0.2401}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0736,"q2v":0.0533,"cvpos":0.2612}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0737,"q2v":0.0533,"cvpos":0.2707}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0738,"q2v":0.0533,"cvpos":0.2711}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0739,"q2v":0.0533,"cvpos":0.2469}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0741,"q2v":0.0533,"cvpos":0.2196}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0741,"q2v":0.0533,"cvpos":0.2122}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0741,"q2v":0.0533,"cvpos":0.218}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0743,"q2v":0.0533,"cvpos":0.221}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0745,"q2v":0.0533,"cvpos":0.2213}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0747,"q2v":0.0533,"cvpos":0.2204}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.065,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0749,"q2v":0.0533,"cvpos":0.2125}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.064,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0749,"q2v":0.0533,"cvpos":0.2033}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1036,"q5v":0.0749,"q2v":0.0533,"cvpos":0.1623}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1045,"q5v":0.0749,"q2v":0.0537,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0755,"q2v":0.0542,"cvpos":0.1782}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.062,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0761,"q2v":0.0542,"cvpos":0.1866}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.063,"statistics":{"ps_ttm":{"q8v":0.1049,"q5v":0.0761,"q2v":0.0544,"cvpos":0.1896}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0762,"q2v":0.0546,"cvpos":0.1223}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.057,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0762,"q2v":0.0546,"cvpos":0.1007}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.058,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0762,"q2v":0.0546,"cvpos":0.1213}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1053,"q5v":0.0764,"q2v":0.055,"cvpos":0.1746}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0771,"q2v":0.055,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0771,"q2v":0.055,"cvpos":0.1578}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.059,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0771,"q2v":0.0557,"cvpos":0.1444}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.06,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0774,"q2v":0.0563,"cvpos":0.1569}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.061,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0783,"q2v":0.0565,"cvpos":0.1692}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.079,"q2v":0.0565,"cvpos":0.1959}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0792,"q2v":0.0565,"cvpos":0.1975}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1055,"q5v":0.0792,"q2v":0.0566,"cvpos":0.1978}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.067,"statistics":{"ps_ttm":{"q8v":0.1057,"q5v":0.0793,"q2v":0.0566,"cvpos":0.1978}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.081,"q2v":0.0566,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0812,"q2v":0.0566,"cvpos":0.2109}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0813,"q2v":0.0566,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1066,"q5v":0.0815,"q2v":0.0571,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.082,"q2v":0.0572,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.083,"q2v":0.0575,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.037,"sp":0.066,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0833,"q2v":0.0575,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0835,"q2v":0.0577,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0835,"q2v":0.0579,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1073,"q5v":0.0837,"q2v":0.0579,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0848,"q2v":0.0583,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0848,"q2v":0.0583,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0848,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0849,"q2v":0.0588,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.068,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0855,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.086,"q2v":0.0588,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0861,"q2v":0.0588,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0862,"q2v":0.0588,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.043,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0862,"q2v":0.0592,"cvpos":0.0205}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.043,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0862,"q2v":0.0592,"cvpos":0.0205}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.041,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0867,"q2v":0.0592,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.042,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0871,"q2v":0.0592,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.043,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0872,"q2v":0.0594,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1129,"q5v":0.0873,"q2v":0.0595,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.041,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0873,"q2v":0.0596,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.042,"sp":0.076,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0875,"q2v":0.0599,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.043,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0877,"q2v":0.06,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0878,"q2v":0.06,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0879,"q2v":0.06,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0881,"q2v":0.06,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1147,"q5v":0.0883,"q2v":0.06,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0885,"q2v":0.06,"cvpos":0.0381}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0885,"q2v":0.0604,"cvpos":0.0518}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0885,"q2v":0.0604,"cvpos":0.03}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0885,"q2v":0.0604,"cvpos":0.0505}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1165,"q5v":0.0885,"q2v":0.0604,"cvpos":0.0639}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1166,"q5v":0.0887,"q2v":0.0605,"cvpos":0.0299}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.079,"statistics":{"ps_ttm":{"q8v":0.1166,"q5v":0.0888,"q2v":0.0605,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1166,"q5v":0.0888,"q2v":0.0605,"cvpos":0.0232}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1184,"q5v":0.0888,"q2v":0.0608,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1187,"q5v":0.0889,"q2v":0.0608,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1203,"q5v":0.0889,"q2v":0.0608,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0893,"q2v":0.0608,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0893,"q2v":0.0608,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0893,"q2v":0.0609,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1224,"q5v":0.0893,"q2v":0.0611,"cvpos":0.0246}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.124,"q5v":0.0893,"q2v":0.0611,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.045,"sp":0.081,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0898,"q2v":0.0612,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.083,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0898,"q2v":0.0612,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0898,"q2v":0.0612,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1243,"q5v":0.0898,"q2v":0.0613,"cvpos":0.0191}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0898,"q2v":0.0616,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.082,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0899,"q2v":0.0621,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0899,"q2v":0.0621,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.084,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0899,"q2v":0.0621,"cvpos":0.0218}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.085,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0899,"q2v":0.0621,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1262,"q5v":0.0899,"q2v":0.0621,"cvpos":0.0246}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0901,"q2v":0.0622,"cvpos":0.0599}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0904,"q2v":0.0625,"cvpos":0.0762}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.088,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0906,"q2v":0.0625,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0906,"q2v":0.0625,"cvpos":0.0817}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.089,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0906,"q2v":0.0627,"cvpos":0.0584}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0906,"q2v":0.0627,"cvpos":0.0735}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.092,"statistics":{"ps_ttm":{"q8v":0.1282,"q5v":0.0906,"q2v":0.0627,"cvpos":0.0789}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1295,"q5v":0.0909,"q2v":0.0627,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.091,"q2v":0.0627,"cvpos":0.0923}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.098,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.091,"q2v":0.0629,"cvpos":0.0992}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.091,"q2v":0.0629,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0911,"q2v":0.063,"cvpos":0.1088}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.106,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0911,"q2v":0.063,"cvpos":0.1289}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0911,"q2v":0.063,"cvpos":0.1343}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0911,"q2v":0.0633,"cvpos":0.1522}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0911,"q2v":0.0633,"cvpos":0.1714}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1301,"q5v":0.0912,"q2v":0.0634,"cvpos":0.2163}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1313,"q5v":0.0915,"q2v":0.0634,"cvpos":0.2388}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0916,"q2v":0.0634,"cvpos":0.1832}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0918,"q2v":0.0634,"cvpos":0.2269}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.092,"q2v":0.0634,"cvpos":0.1959}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.132,"q5v":0.0922,"q2v":0.0634,"cvpos":0.2259}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0922,"q2v":0.0634,"cvpos":0.2334}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0922,"q2v":0.0634,"cvpos":0.213}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0922,"q2v":0.0634,"cvpos":0.2826}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0923,"q2v":0.0634,"cvpos":0.2327}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0924,"q2v":0.0634,"cvpos":0.1837}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.112,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0925,"q2v":0.0634,"cvpos":0.1777}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0925,"q2v":0.0638,"cvpos":0.251}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0925,"q2v":0.0638,"cvpos":0.2772}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0925,"q2v":0.0638,"cvpos":0.2517}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1339,"q5v":0.0929,"q2v":0.0638,"cvpos":0.2299}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0941,"q2v":0.0638,"cvpos":0.2497}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0942,"q2v":0.0638,"cvpos":0.2293}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0944,"q2v":0.0638,"cvpos":0.2948}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.069,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3048}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1358,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3156}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3175}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3311}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3478}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.366}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.137,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3483}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.135,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.346}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.078,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3555}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.356}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3565}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3592}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0944,"q2v":0.0638,"cvpos":0.3582}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0945,"q2v":0.0638,"cvpos":0.2212}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.07,"sp":0.126,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0945,"q2v":0.0638,"cvpos":0.3071}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0945,"q2v":0.0638,"cvpos":0.1633}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0945,"q2v":0.0638,"cvpos":0.1633}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.105,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0947,"q2v":0.0638,"cvpos":0.1194}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.104,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.095,"q2v":0.0638,"cvpos":0.1153}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.095,"q2v":0.0638,"cvpos":0.1495}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.109,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0952,"q2v":0.0638,"cvpos":0.1497}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0956,"q2v":0.0638,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0962,"q2v":0.0638,"cvpos":0.1739}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0962,"q2v":0.0642,"cvpos":0.1741}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0962,"q2v":0.0642,"cvpos":0.3038}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.086,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1396,"q5v":0.0962,"q2v":0.0642,"cvpos":0.3624}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0962,"q2v":0.0642,"cvpos":0.269}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0962,"q2v":0.0642,"cvpos":0.1359}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0962,"q2v":0.0642,"cvpos":0.1796}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.096,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0962,"q2v":0.0642,"cvpos":0.0926}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.086,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0962,"q2v":0.0642,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.044,"sp":0.08,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0963,"q2v":0.0642,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.043,"sp":0.078,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0965,"q2v":0.0642,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0967,"q2v":0.0642,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1416,"q5v":0.0967,"q2v":0.0646,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.041,"sp":0.074,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0971,"q2v":0.0646,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.041,"sp":0.073,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0973,"q2v":0.0646,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1435,"q5v":0.0975,"q2v":0.0646,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.071,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0975,"q2v":0.0646,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.04,"sp":0.072,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0981,"q2v":0.0651,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.038,"sp":0.069,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0981,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.039,"sp":0.07,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0981,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.042,"sp":0.075,"statistics":{"ps_ttm":{"q8v":0.1454,"q5v":0.0981,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.043,"sp":0.077,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.0981,"q2v":0.0651,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.087,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.0981,"q2v":0.0651,"cvpos":0.0176}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.09,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.0981,"q2v":0.0651,"cvpos":0.0489}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.091,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.0981,"q2v":0.0651,"cvpos":0.0517}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1473,"q5v":0.0981,"q2v":0.0651,"cvpos":0.0789}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.099,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0982,"q2v":0.0651,"cvpos":0.0787}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.102,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0984,"q2v":0.0651,"cvpos":0.0814}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.103,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0984,"q2v":0.0655,"cvpos":0.0829}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.045,"sp":0.108,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0986,"q2v":0.0655,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.046,"sp":0.11,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0988,"q2v":0.0655,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1492,"q5v":0.0988,"q2v":0.0659,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.113,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0993,"q2v":0.0659,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.047,"sp":0.111,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0997,"q2v":0.0659,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0997,"q2v":0.0663,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1506,"q5v":0.0997,"q2v":0.0664,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.0999,"q2v":0.0664,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.0999,"q2v":0.0664,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.0999,"q2v":0.0664,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.0999,"q2v":0.0664,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1511,"q5v":0.0999,"q2v":0.0668,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0668,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0668,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0668,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0668,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.114,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0668,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0668,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0672,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.0999,"q2v":0.0672,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1005,"q2v":0.0672,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1012,"q2v":0.0672,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.155,"q5v":0.1014,"q2v":0.0672,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1016,"q2v":0.0672,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1018,"q2v":0.0672,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1569,"q5v":0.1018,"q2v":0.0676,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1018,"q2v":0.0676,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.116,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1571,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1018,"q2v":0.0681,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1018,"q2v":0.0681,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.048,"sp":0.115,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1018,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.049,"sp":0.117,"statistics":{"ps_ttm":{"q8v":0.1593,"q5v":0.1018,"q2v":0.0685,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.119,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1023,"q2v":0.0685,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1027,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.121,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1027,"q2v":0.0689,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.05,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.1657,"q5v":0.1029,"q2v":0.0693,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1032,"q2v":0.0693,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1032,"q2v":0.0697,"cvpos":0}},"lxr_fc_rights":0.12},{"ps_ttm":0.052,"sp":0.124,"stockId":1000000000000757,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1032,"q2v":0.0698,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"ps_ttm":0.052,"sp":0.125,"stockId":1000000000000757,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1032,"q2v":0.0698,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"ps_ttm":0.055,"sp":0.13,"stockId":1000000000000757,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1679,"q5v":0.1034,"q2v":0.0702,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"ps_ttm":0.055,"sp":0.13,"stockId":1000000000000757,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.1036,"q2v":0.0706,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"ps_ttm":0.055,"sp":0.131,"stockId":1000000000000757,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.1036,"q2v":0.0706,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"ps_ttm":0.058,"sp":0.137,"stockId":1000000000000757,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.1036,"q2v":0.0711,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"ps_ttm":0.058,"sp":0.138,"stockId":1000000000000757,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.1036,"q2v":0.0719,"cvpos":0.019}},"lxr_fc_rights":0.14},{"ps_ttm":0.059,"sp":0.141,"stockId":1000000000000757,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.17,"q5v":0.1036,"q2v":0.0719,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"ps_ttm":0.059,"sp":0.14,"stockId":1000000000000757,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1036,"q2v":0.0723,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"ps_ttm":0.059,"sp":0.141,"stockId":1000000000000757,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1036,"q2v":0.0723,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"ps_ttm":0.059,"sp":0.14,"stockId":1000000000000757,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1036,"q2v":0.0728,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"ps_ttm":0.059,"sp":0.14,"stockId":1000000000000757,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1713,"q5v":0.1036,"q2v":0.0728,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"ps_ttm":0.06,"sp":0.143,"stockId":1000000000000757,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1736,"q5v":0.1036,"q2v":0.0728,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"ps_ttm":0.059,"sp":0.141,"stockId":1000000000000757,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1036,"q2v":0.0728,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"ps_ttm":0.058,"sp":0.137,"stockId":1000000000000757,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1036,"q2v":0.0736,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"ps_ttm":0.062,"sp":0.148,"stockId":1000000000000757,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1036,"q2v":0.0736,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"ps_ttm":0.063,"sp":0.15,"stockId":1000000000000757,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.104,"q2v":0.0736,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"ps_ttm":0.064,"sp":0.153,"stockId":1000000000000757,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1047,"q2v":0.0741,"cvpos":0.0909}},"lxr_fc_rights":0.15},{"ps_ttm":0.064,"sp":0.153,"stockId":1000000000000757,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1049,"q2v":0.0741,"cvpos":0.0909}},"lxr_fc_rights":0.15},{"ps_ttm":0.064,"sp":0.152,"stockId":1000000000000757,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1049,"q2v":0.0741,"cvpos":0.0829}},"lxr_fc_rights":0.15},{"ps_ttm":0.063,"sp":0.15,"stockId":1000000000000757,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1049,"q2v":0.0741,"cvpos":0.0653}},"lxr_fc_rights":0.15},{"ps_ttm":0.065,"sp":0.154,"stockId":1000000000000757,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1743,"q5v":0.1049,"q2v":0.0745,"cvpos":0.0925}},"lxr_fc_rights":0.15},{"ps_ttm":0.065,"sp":0.154,"stockId":1000000000000757,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1053,"q2v":0.0745,"cvpos":0.0923}},"lxr_fc_rights":0.15},{"ps_ttm":0.067,"sp":0.16,"stockId":1000000000000757,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1053,"q2v":0.0745,"cvpos":0.1343}},"lxr_fc_rights":0.16},{"ps_ttm":0.07,"sp":0.166,"stockId":1000000000000757,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1053,"q2v":0.0749,"cvpos":0.1658}},"lxr_fc_rights":0.17},{"ps_ttm":0.065,"sp":0.155,"stockId":1000000000000757,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1054,"q2v":0.0749,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"ps_ttm":0.065,"sp":0.155,"stockId":1000000000000757,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.176,"q5v":0.1055,"q2v":0.0749,"cvpos":0.0939}},"lxr_fc_rights":0.16},{"ps_ttm":0.065,"sp":0.154,"stockId":1000000000000757,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1055,"q2v":0.0749,"cvpos":0.0924}},"lxr_fc_rights":0.15},{"ps_ttm":0.065,"sp":0.155,"stockId":1000000000000757,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1055,"q2v":0.0762,"cvpos":0.0924}},"lxr_fc_rights":0.16},{"ps_ttm":0.064,"sp":0.153,"stockId":1000000000000757,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1055,"q2v":0.0762,"cvpos":0.0884}},"lxr_fc_rights":0.15},{"ps_ttm":0.06,"sp":0.144,"stockId":1000000000000757,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1055,"q2v":0.0762,"cvpos":0.0367}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1057,"q2v":0.0766,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.106,"q2v":0.0771,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1062,"q2v":0.0771,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1064,"q2v":0.0771,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.058,"sp":0.138,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1066,"q2v":0.0792,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.057,"sp":0.136,"statistics":{"ps_ttm":{"q8v":0.1765,"q5v":0.1073,"q2v":0.0792,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1073,"q2v":0.0813,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.128,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1073,"q2v":0.0818,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.125,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1073,"q2v":0.0822,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1073,"q2v":0.083,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1092,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.051,"sp":0.122,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1096,"q2v":0.0835,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.124,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.1101,"q2v":0.0835,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.052,"sp":0.123,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.111,"q2v":0.0839,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.053,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.111,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.055,"sp":0.13,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.111,"q2v":0.0848,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.054,"sp":0.129,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.111,"q2v":0.0848,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.056,"sp":0.134,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.111,"q2v":0.0851,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.059,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.111,"q2v":0.0859,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.111,"q2v":0.0862,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.144,"statistics":{"ps_ttm":{"q8v":0.1783,"q5v":0.111,"q2v":0.0862,"cvpos":0.0095}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.111,"q2v":0.0862,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.111,"q2v":0.0862,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1129,"q2v":0.0863,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1136,"q2v":0.087,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1144,"q2v":0.0872,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1144,"q2v":0.0873,"cvpos":0.0286}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1786,"q5v":0.1144,"q2v":0.0873,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.073,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1144,"q2v":0.0873,"cvpos":0.133}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1144,"q2v":0.0877,"cvpos":0.1372}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1144,"q2v":0.0878,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1147,"q2v":0.0881,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1147,"q2v":0.0881,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1156,"q2v":0.0881,"cvpos":0.1452}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1165,"q2v":0.0885,"cvpos":0.1454}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1806,"q5v":0.1165,"q2v":0.0885,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1165,"q2v":0.0885,"cvpos":0.1301}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.174,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1165,"q2v":0.0885,"cvpos":0.1423}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1166,"q2v":0.0885,"cvpos":0.1452}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1808,"q5v":0.1166,"q2v":0.0886,"cvpos":0.1522}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1184,"q2v":0.0888,"cvpos":0.1454}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1203,"q2v":0.0888,"cvpos":0.0989}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1205,"q2v":0.0889,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1215,"q2v":0.0889,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.071,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1224,"q2v":0.0889,"cvpos":0.1223}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1829,"q5v":0.1224,"q2v":0.0892,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.124,"q2v":0.0893,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.124,"q2v":0.0893,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.1242,"q2v":0.0893,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.1243,"q2v":0.0893,"cvpos":0.053}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1851,"q5v":0.1243,"q2v":0.0898,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1253,"q2v":0.0898,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1262,"q2v":0.0898,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1262,"q2v":0.0898,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1262,"q2v":0.0899,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1852,"q5v":0.1262,"q2v":0.0899,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1262,"q2v":0.0899,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.127,"q2v":0.0899,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1277,"q2v":0.0899,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1875,"q5v":0.1282,"q2v":0.0899,"cvpos":0.0421}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1282,"q2v":0.0899,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1282,"q2v":0.0902,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1282,"q2v":0.0906,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1894,"q5v":0.1282,"q2v":0.0906,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1282,"q2v":0.0906,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1898,"q5v":0.1282,"q2v":0.0906,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.147,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1289,"q2v":0.0906,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1295,"q2v":0.0906,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1295,"q2v":0.0907,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1298,"q2v":0.091,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.071,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1301,"q2v":0.091,"cvpos":0.0855}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1301,"q2v":0.091,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1301,"q2v":0.0911,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1301,"q2v":0.0911,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1301,"q2v":0.0911,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1301,"q2v":0.0911,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1301,"q2v":0.0911,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1301,"q2v":0.0914,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1301,"q2v":0.0915,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.069,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1316,"q2v":0.0915,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.069,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.132,"q2v":0.0918,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.132,"q2v":0.0922,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.132,"q2v":0.0922,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1329,"q2v":0.0922,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.07,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0922,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.07,"sp":0.164,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0922,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0924,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0925,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0925,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0925,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.139,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1339,"q2v":0.0925,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.14,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1339,"q2v":0.0932,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1356,"q2v":0.0941,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1358,"q2v":0.0941,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1358,"q2v":0.0941,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.06,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1358,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1358,"q2v":0.0944,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.143,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1358,"q2v":0.0944,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1377,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1377,"q2v":0.0944,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1377,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1377,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.063,"sp":0.148,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1377,"q2v":0.0944,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.061,"sp":0.142,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1377,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1377,"q2v":0.0944,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1377,"q2v":0.0944,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1377,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.062,"sp":0.145,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1377,"q2v":0.0944,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0944,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0944,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0945,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0945,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0945,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.095,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.095,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.095,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.149,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0958,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0962,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.153,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.068,"sp":0.159,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.069,"sp":0.162,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.069,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0962,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.065,"sp":0.152,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0963,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.064,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.066,"sp":0.154,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0967,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0967,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.156,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0971,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.067,"sp":0.157,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0971,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.07,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0971,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.071,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0975,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0977,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.073,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.098,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.073,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.173,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.075,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.073,"sp":0.17,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.074,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.072,"sp":0.168,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.076,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.179,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0014}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.077,"sp":0.18,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0041}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.079,"sp":0.185,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.081,"sp":0.19,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0041}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.192,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.083,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0136}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.083,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0149}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.082,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0095}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.083,"sp":0.194,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0123}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0177}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.085,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0204}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.084,"sp":0.196,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.019}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0327}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.087,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.038}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0421}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.053}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0721}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0772}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0786}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.095,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1547}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0679}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0718}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0759}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1016}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.207,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0746}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.088,"sp":0.205,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0625}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0881}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1098}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.089,"sp":0.206,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0759}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.092,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1099}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0897}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0935}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.09,"sp":0.208,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0854}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1057}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.211,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1058}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.091,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.0951}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.094,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1328}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.095,"sp":0.221,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.164}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.096,"sp":0.223,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1789}},"lxr_fc_rights":0.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.099,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.2103}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.099,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.2106}},"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.098,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.21}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.095,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.168}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.094,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1423}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.095,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1642}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.093,"sp":0.216,"statistics":{"ps_ttm":{"q8v":0.1937,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1399}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000757,"ps_ttm":0.095,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.1915,"q5v":0.1396,"q2v":0.0981,"cvpos":0.1667}},"lxr_fc_rights":0.22}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:19:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":2427459000,"t_y2y":-0.3450271680034364}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1022337000,"t_y2y":-0.39622511135443134}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:34:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":3706198000,"t_y2y":-0.48473880948213455}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:19:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":1693242000,"t_y2y":-0.5123989337086913}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:19:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7192853000,"t_y2y":0.047091855109688496}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:57:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3472597000,"t_y2y":0.4696073792754964}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6869362000,"t_y2y":0.48019702454920365}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3146960000,"t_y2y":0.11569678046303955}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:39:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7104992000,"t_y2y":0.17399928221553496}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000757}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000757,"reportDate":"2026-04-28T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000757,"reportDate":"2025-04-28T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000757,"reportDate":"2024-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.07137541223738986,"cvpos":0.5511596180081856,"minv":0.03663727219643014,"maxv":0.13433239576141837,"avgv":0.07005170144836324,"maxpv":0.13433239576141837,"q2v":0.052052691572013414,"q5v":0.06718796472620962,"q8v":0.08716224152458443,"maxvd":"2025-09-07T16:00:00.000Z","minvd":"2025-03-19T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}