window.pageData = {"stock":{"name":"阳光能源","stockCode":"00757","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000757,"date":"2026-06-01T16:00:00.000Z","pb":0.309,"sp":0.068,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3286,"q2v":0.2771,"cvpos":0.3574}},"lxr_fc_rights":0.07},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.304,"sp":0.067,"statistics":{"pb":{"q8v":0.4147,"q5v":0.3287,"q2v":0.2771,"cvpos":0.3247}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-28T16:00:00.000Z","pb":0.3,"sp":0.066,"statistics":{"pb":{"q8v":0.4173,"q5v":0.3298,"q2v":0.2771,"cvpos":0.2776}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-27T16:00:00.000Z","pb":0.3,"sp":0.066,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3309,"q2v":0.2771,"cvpos":0.2776}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-26T16:00:00.000Z","pb":0.318,"sp":0.07,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3309,"q2v":0.2771,"cvpos":0.4183}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-25T16:00:00.000Z","pb":0.318,"sp":0.07,"statistics":{"pb":{"q8v":0.4199,"q5v":0.3309,"q2v":0.2771,"cvpos":0.4188}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-21T16:00:00.000Z","pb":0.309,"sp":0.068,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2771,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.309,"sp":0.068,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2771,"cvpos":0.3524}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-19T16:00:00.000Z","pb":0.309,"sp":0.068,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2771,"cvpos":0.3529}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-18T16:00:00.000Z","pb":0.318,"sp":0.07,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2771,"cvpos":0.4147}},"lxr_fc_rights":0.07},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.331,"sp":0.073,"statistics":{"pb":{"q8v":0.42,"q5v":0.3314,"q2v":0.2771,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.07,"statistics":{"pb":{"q8v":0.42,"q5v":0.3315,"q2v":0.2771,"cvpos":0.4136}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-13T16:00:00.000Z","pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.42,"q5v":0.3317,"q2v":0.2771,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.42,"q5v":0.3317,"q2v":0.2771,"cvpos":0.4564}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-11T16:00:00.000Z","pb":0.331,"sp":0.073,"statistics":{"pb":{"q8v":0.42,"q5v":0.332,"q2v":0.2771,"cvpos":0.4911}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-10T16:00:00.000Z","pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4211,"q5v":0.3323,"q2v":0.2771,"cvpos":0.457}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-07T16:00:00.000Z","pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3323,"q2v":0.2771,"cvpos":0.4558}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-06T16:00:00.000Z","pb":0.331,"sp":0.073,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3323,"q2v":0.2771,"cvpos":0.4871}},"lxr_fc_rights":0.07},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3323,"q2v":0.2771,"cvpos":0.4564}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-05-04T16:00:00.000Z","pb":0.336,"sp":0.074,"statistics":{"pb":{"q8v":0.4226,"q5v":0.3329,"q2v":0.2771,"cvpos":0.5116}},"lxr_fc_rights":0.07},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.331,"sp":0.073,"statistics":{"pb":{"q8v":0.4235,"q5v":0.3329,"q2v":0.2771,"cvpos":0.487}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-29T16:00:00.000Z","pb":0.336,"sp":0.074,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3335,"q2v":0.2771,"cvpos":0.5088}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-28T16:00:00.000Z","pb":0.331,"sp":0.073,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3335,"q2v":0.2771,"cvpos":0.4864}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-27T16:00:00.000Z","pb":0.322,"sp":0.071,"statistics":{"pb":{"q8v":0.4252,"q5v":0.3335,"q2v":0.2771,"cvpos":0.4393}},"lxr_fc_rights":0.07},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.34,"sp":0.075,"statistics":{"pb":{"q8v":0.4258,"q5v":0.334,"q2v":0.2771,"cvpos":0.5239}},"lxr_fc_rights":0.08},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.331,"sp":0.073,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3345,"q2v":0.2771,"cvpos":0.4844}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-22T16:00:00.000Z","pb":0.336,"sp":0.074,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3345,"q2v":0.2771,"cvpos":0.5048}},"lxr_fc_rights":0.07},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3345,"q2v":0.2771,"cvpos":0.455}},"lxr_fc_rights":0.07},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.34,"sp":0.075,"statistics":{"pb":{"q8v":0.4305,"q5v":0.3345,"q2v":0.2771,"cvpos":0.5198}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-04-19T16:00:00.000Z","pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4308,"q5v":0.3345,"q2v":0.2771,"cvpos":0.4557}},"lxr_fc_rights":0.07},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.313,"sp":0.069,"statistics":{"pb":{"q8v":0.4332,"q5v":0.3359,"q2v":0.2771,"cvpos":0.3796}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-15T16:00:00.000Z","pb":0.318,"sp":0.07,"statistics":{"pb":{"q8v":0.4345,"q5v":0.3359,"q2v":0.2771,"cvpos":0.4122}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-14T16:00:00.000Z","pb":0.318,"sp":0.07,"statistics":{"pb":{"q8v":0.4345,"q5v":0.3359,"q2v":0.2771,"cvpos":0.4128}},"lxr_fc_rights":0.07},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4345,"q5v":0.336,"q2v":0.2771,"cvpos":0.4516}},"lxr_fc_rights":0.07},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.327,"sp":0.072,"statistics":{"pb":{"q8v":0.4358,"q5v":0.3367,"q2v":0.2771,"cvpos":0.4516}},"lxr_fc_rights":0.07},{"stockId":1000000000000757,"date":"2026-04-09T16:00:00.000Z","pb":0.336,"sp":0.074,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3374,"q2v":0.2771,"cvpos":0.4952}},"lxr_fc_rights":0.07},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.345,"sp":0.076,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3374,"q2v":0.2771,"cvpos":0.515}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-04-07T16:00:00.000Z","pb":0.35,"sp":0.077,"statistics":{"pb":{"q8v":0.4418,"q5v":0.3374,"q2v":0.2771,"cvpos":0.528}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-04-01T16:00:00.000Z","pb":0.34,"sp":0.075,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3374,"q2v":0.2771,"cvpos":0.5088}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-31T16:00:00.000Z","pb":0.345,"sp":0.076,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3374,"q2v":0.2771,"cvpos":0.5136}},"lxr_fc_rights":0.08},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.359,"sp":0.079,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3374,"q2v":0.2771,"cvpos":0.5457}},"lxr_fc_rights":0.08},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.363,"sp":0.08,"statistics":{"pb":{"q8v":0.4464,"q5v":0.3374,"q2v":0.2771,"cvpos":0.5634}},"lxr_fc_rights":0.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.372,"sp":0.082,"statistics":{"pb":{"q8v":0.449,"q5v":0.3374,"q2v":0.2771,"cvpos":0.5837}},"lxr_fc_rights":0.08},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.449,"q5v":0.3374,"q2v":0.2771,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-24T16:00:00.000Z","pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.449,"q5v":0.3374,"q2v":0.2771,"cvpos":0.2166}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-23T16:00:00.000Z","pb":0.296,"sp":0.081,"statistics":{"pb":{"q8v":0.449,"q5v":0.3374,"q2v":0.2771,"cvpos":0.2524}},"lxr_fc_rights":0.08},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.449,"q5v":0.3385,"q2v":0.2771,"cvpos":0.2224}},"lxr_fc_rights":0.08},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.4543,"q5v":0.3403,"q2v":0.2771,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-03-18T16:00:00.000Z","pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3403,"q2v":0.2771,"cvpos":0.3048}},"lxr_fc_rights":0.08},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.307,"sp":0.084,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3403,"q2v":0.2771,"cvpos":0.3256}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-03-16T16:00:00.000Z","pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3418,"q2v":0.2771,"cvpos":0.3711}},"lxr_fc_rights":0.09},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.087,"statistics":{"pb":{"q8v":0.4569,"q5v":0.3432,"q2v":0.2771,"cvpos":0.397}},"lxr_fc_rights":0.09},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.091,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3453,"q2v":0.2771,"cvpos":0.4653}},"lxr_fc_rights":0.09},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3469,"q2v":0.2771,"cvpos":0.4395}},"lxr_fc_rights":0.09},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.325,"sp":0.089,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3469,"q2v":0.2771,"cvpos":0.4251}},"lxr_fc_rights":0.09},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.087,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3469,"q2v":0.2771,"cvpos":0.397}},"lxr_fc_rights":0.09},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.091,"statistics":{"pb":{"q8v":0.4596,"q5v":0.3469,"q2v":0.2771,"cvpos":0.4625}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-03-05T16:00:00.000Z","pb":0.321,"sp":0.088,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3479,"q2v":0.2771,"cvpos":0.4136}},"lxr_fc_rights":0.09},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.087,"statistics":{"pb":{"q8v":0.4622,"q5v":0.3489,"q2v":0.2771,"cvpos":0.3959}},"lxr_fc_rights":0.09},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.325,"sp":0.089,"statistics":{"pb":{"q8v":0.4622,"q5v":0.349,"q2v":0.2771,"cvpos":0.421}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-03-02T16:00:00.000Z","pb":0.321,"sp":0.088,"statistics":{"pb":{"q8v":0.4622,"q5v":0.349,"q2v":0.2771,"cvpos":0.4134}},"lxr_fc_rights":0.09},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.091,"statistics":{"pb":{"q8v":0.4701,"q5v":0.3497,"q2v":0.2771,"cvpos":0.457}},"lxr_fc_rights":0.09},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.347,"sp":0.095,"statistics":{"pb":{"q8v":0.4728,"q5v":0.3505,"q2v":0.2771,"cvpos":0.4871}},"lxr_fc_rights":0.09},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.336,"sp":0.092,"statistics":{"pb":{"q8v":0.4754,"q5v":0.3505,"q2v":0.2771,"cvpos":0.4667}},"lxr_fc_rights":0.09},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.351,"sp":0.096,"statistics":{"pb":{"q8v":0.4754,"q5v":0.3505,"q2v":0.2771,"cvpos":0.4959}},"lxr_fc_rights":0.1},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.343,"sp":0.094,"statistics":{"pb":{"q8v":0.4754,"q5v":0.351,"q2v":0.2771,"cvpos":0.4829}},"lxr_fc_rights":0.09},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.351,"sp":0.096,"statistics":{"pb":{"q8v":0.4754,"q5v":0.3514,"q2v":0.2771,"cvpos":0.4952}},"lxr_fc_rights":0.1},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.325,"sp":0.089,"statistics":{"pb":{"q8v":0.4886,"q5v":0.3529,"q2v":0.2771,"cvpos":0.419}},"lxr_fc_rights":0.09},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.5018,"q5v":0.354,"q2v":0.2771,"cvpos":0.4293}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-12T16:00:00.000Z","pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.5071,"q5v":0.3566,"q2v":0.2779,"cvpos":0.4282}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-11T16:00:00.000Z","pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.5124,"q5v":0.3578,"q2v":0.2779,"cvpos":0.4282}},"lxr_fc_rights":0.09},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.515,"q5v":0.3578,"q2v":0.2771,"cvpos":0.4288}},"lxr_fc_rights":0.09},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.515,"q5v":0.3578,"q2v":0.2771,"cvpos":0.4293}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-08T16:00:00.000Z","pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.515,"q5v":0.3578,"q2v":0.2771,"cvpos":0.4293}},"lxr_fc_rights":0.09},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.336,"sp":0.092,"statistics":{"pb":{"q8v":0.523,"q5v":0.3591,"q2v":0.2779,"cvpos":0.4553}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-02-04T16:00:00.000Z","pb":0.351,"sp":0.096,"statistics":{"pb":{"q8v":0.523,"q5v":0.3591,"q2v":0.2779,"cvpos":0.481}},"lxr_fc_rights":0.1},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.523,"q5v":0.3591,"q2v":0.2771,"cvpos":0.3039}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-02-02T16:00:00.000Z","pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.523,"q5v":0.3591,"q2v":0.2771,"cvpos":0.3043}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-02-01T16:00:00.000Z","pb":0.296,"sp":0.081,"statistics":{"pb":{"q8v":0.5357,"q5v":0.3591,"q2v":0.2771,"cvpos":0.25}},"lxr_fc_rights":0.08},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.5388,"q5v":0.3605,"q2v":0.2779,"cvpos":0.3388}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-28T16:00:00.000Z","pb":0.318,"sp":0.087,"statistics":{"pb":{"q8v":0.5388,"q5v":0.3615,"q2v":0.2779,"cvpos":0.3889}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-27T16:00:00.000Z","pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.5414,"q5v":0.3615,"q2v":0.2771,"cvpos":0.3636}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-26T16:00:00.000Z","pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.5414,"q5v":0.3615,"q2v":0.2771,"cvpos":0.4212}},"lxr_fc_rights":0.09},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.5438,"q5v":0.3615,"q2v":0.2771,"cvpos":0.4212}},"lxr_fc_rights":0.09},{"stockId":1000000000000757,"date":"2026-01-22T16:00:00.000Z","pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.5467,"q5v":0.3617,"q2v":0.2771,"cvpos":0.303}},"lxr_fc_rights":0.08},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.5467,"q5v":0.3617,"q2v":0.2771,"cvpos":0.2027}},"lxr_fc_rights":0.08},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.281,"sp":0.077,"statistics":{"pb":{"q8v":0.5467,"q5v":0.3617,"q2v":0.2771,"cvpos":0.203}},"lxr_fc_rights":0.08},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.5467,"q5v":0.3617,"q2v":0.2771,"cvpos":0.2087}},"lxr_fc_rights":0.08},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.5492,"q5v":0.3617,"q2v":0.2771,"cvpos":0.2128}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-15T16:00:00.000Z","pb":0.296,"sp":0.081,"statistics":{"pb":{"q8v":0.5519,"q5v":0.3638,"q2v":0.2771,"cvpos":0.2449}},"lxr_fc_rights":0.08},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.296,"sp":0.081,"statistics":{"pb":{"q8v":0.5546,"q5v":0.3647,"q2v":0.2771,"cvpos":0.2449}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-13T16:00:00.000Z","pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.5546,"q5v":0.3651,"q2v":0.2771,"cvpos":0.2956}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-12T16:00:00.000Z","pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5546,"q5v":0.3651,"q2v":0.2771,"cvpos":0.2169}},"lxr_fc_rights":0.08},{"stockId":1000000000000757,"date":"2026-01-11T16:00:00.000Z","pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5546,"q5v":0.366,"q2v":0.2771,"cvpos":0.2169}},"lxr_fc_rights":0.08},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.5547,"q5v":0.3668,"q2v":0.2771,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3668,"q2v":0.2771,"cvpos":0.2925}},"lxr_fc_rights":0.08},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.307,"sp":0.084,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3668,"q2v":0.2771,"cvpos":0.3052}},"lxr_fc_rights":0.08},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.307,"sp":0.084,"statistics":{"pb":{"q8v":0.5572,"q5v":0.3668,"q2v":0.2771,"cvpos":0.3056}},"lxr_fc_rights":0.08},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.083,"statistics":{"pb":{"q8v":0.5572,"q5v":0.367,"q2v":0.2771,"cvpos":0.2933}},"lxr_fc_rights":0.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5599,"q5v":0.3691,"q2v":0.2771,"cvpos":0.2163}},"lxr_fc_rights":0.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.285,"sp":0.078,"statistics":{"pb":{"q8v":0.5599,"q5v":0.3694,"q2v":0.2771,"cvpos":0.2084}},"lxr_fc_rights":0.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5599,"q5v":0.3694,"q2v":0.2771,"cvpos":0.2156}},"lxr_fc_rights":0.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.288,"sp":0.079,"statistics":{"pb":{"q8v":0.5599,"q5v":0.3696,"q2v":0.2771,"cvpos":0.2115}},"lxr_fc_rights":0.08},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5599,"q5v":0.372,"q2v":0.2771,"cvpos":0.2139}},"lxr_fc_rights":0.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5599,"q5v":0.372,"q2v":0.2771,"cvpos":0.2142}},"lxr_fc_rights":0.08},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.299,"sp":0.082,"statistics":{"pb":{"q8v":0.5626,"q5v":0.3722,"q2v":0.2771,"cvpos":0.2469}},"lxr_fc_rights":0.08},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.299,"sp":0.082,"statistics":{"pb":{"q8v":0.5653,"q5v":0.3735,"q2v":0.2771,"cvpos":0.2463}},"lxr_fc_rights":0.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5653,"q5v":0.3747,"q2v":0.2771,"cvpos":0.2136}},"lxr_fc_rights":0.08},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.08,"statistics":{"pb":{"q8v":0.5653,"q5v":0.3749,"q2v":0.2771,"cvpos":0.2139}},"lxr_fc_rights":0.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.296,"sp":0.081,"statistics":{"pb":{"q8v":0.5653,"q5v":0.3749,"q2v":0.2771,"cvpos":0.2319}},"lxr_fc_rights":0.08},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.299,"sp":0.082,"statistics":{"pb":{"q8v":0.5653,"q5v":0.375,"q2v":0.2771,"cvpos":0.2428}},"lxr_fc_rights":0.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.568,"q5v":0.3751,"q2v":0.2771,"cvpos":0.3279}},"lxr_fc_rights":0.09},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.299,"sp":0.082,"statistics":{"pb":{"q8v":0.568,"q5v":0.3751,"q2v":0.2771,"cvpos":0.2422}},"lxr_fc_rights":0.08},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.568,"q5v":0.3751,"q2v":0.2771,"cvpos":0.3025}},"lxr_fc_rights":0.09},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.568,"q5v":0.3751,"q2v":0.2771,"cvpos":0.3261}},"lxr_fc_rights":0.09},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.307,"sp":0.084,"statistics":{"pb":{"q8v":0.568,"q5v":0.3756,"q2v":0.2771,"cvpos":0.2865}},"lxr_fc_rights":0.08},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.5707,"q5v":0.3777,"q2v":0.2771,"cvpos":0.3007}},"lxr_fc_rights":0.09},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.307,"sp":0.084,"statistics":{"pb":{"q8v":0.5761,"q5v":0.3777,"q2v":0.2771,"cvpos":0.2857}},"lxr_fc_rights":0.08},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.5761,"q5v":0.3777,"q2v":0.2771,"cvpos":0.2997}},"lxr_fc_rights":0.09},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.5761,"q5v":0.3787,"q2v":0.2771,"cvpos":0.3001}},"lxr_fc_rights":0.09},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.5815,"q5v":0.3797,"q2v":0.2771,"cvpos":0.3192}},"lxr_fc_rights":0.09},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.5895,"q5v":0.3797,"q2v":0.2771,"cvpos":0.3184}},"lxr_fc_rights":0.09},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.5895,"q5v":0.3813,"q2v":0.2771,"cvpos":0.2993}},"lxr_fc_rights":0.09},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.085,"statistics":{"pb":{"q8v":0.5895,"q5v":0.383,"q2v":0.2771,"cvpos":0.2997}},"lxr_fc_rights":0.09},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.088,"statistics":{"pb":{"q8v":0.5895,"q5v":0.383,"q2v":0.2771,"cvpos":0.3506}},"lxr_fc_rights":0.09},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.5895,"q5v":0.383,"q2v":0.2771,"cvpos":0.3165}},"lxr_fc_rights":0.09},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.088,"statistics":{"pb":{"q8v":0.5922,"q5v":0.3832,"q2v":0.2771,"cvpos":0.3483}},"lxr_fc_rights":0.09},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.086,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3834,"q2v":0.2771,"cvpos":0.3156}},"lxr_fc_rights":0.09},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.325,"sp":0.089,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3834,"q2v":0.2771,"cvpos":0.3515}},"lxr_fc_rights":0.09},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.5949,"q5v":0.3834,"q2v":0.2771,"cvpos":0.3615}},"lxr_fc_rights":0.09},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.091,"statistics":{"pb":{"q8v":0.5976,"q5v":0.3835,"q2v":0.2771,"cvpos":0.3738}},"lxr_fc_rights":0.09},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.347,"sp":0.095,"statistics":{"pb":{"q8v":0.603,"q5v":0.3848,"q2v":0.2771,"cvpos":0.3986}},"lxr_fc_rights":0.1},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.347,"sp":0.095,"statistics":{"pb":{"q8v":0.6057,"q5v":0.3848,"q2v":0.2771,"cvpos":0.3986}},"lxr_fc_rights":0.1},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.358,"sp":0.098,"statistics":{"pb":{"q8v":0.6057,"q5v":0.3848,"q2v":0.2771,"cvpos":0.4169}},"lxr_fc_rights":0.1},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.369,"sp":0.101,"statistics":{"pb":{"q8v":0.6057,"q5v":0.3852,"q2v":0.2771,"cvpos":0.4529}},"lxr_fc_rights":0.1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.361,"sp":0.099,"statistics":{"pb":{"q8v":0.6057,"q5v":0.3856,"q2v":0.2771,"cvpos":0.4297}},"lxr_fc_rights":0.1},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.365,"sp":0.1,"statistics":{"pb":{"q8v":0.6111,"q5v":0.3863,"q2v":0.2771,"cvpos":0.4395}},"lxr_fc_rights":0.1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.358,"sp":0.098,"statistics":{"pb":{"q8v":0.6138,"q5v":0.3876,"q2v":0.2771,"cvpos":0.4163}},"lxr_fc_rights":0.1},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.347,"sp":0.095,"statistics":{"pb":{"q8v":0.6138,"q5v":0.3883,"q2v":0.2771,"cvpos":0.3992}},"lxr_fc_rights":0.1},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.34,"sp":0.093,"statistics":{"pb":{"q8v":0.6138,"q5v":0.3883,"q2v":0.2771,"cvpos":0.3915}},"lxr_fc_rights":0.09},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.358,"sp":0.098,"statistics":{"pb":{"q8v":0.6138,"q5v":0.3888,"q2v":0.2771,"cvpos":0.4147}},"lxr_fc_rights":0.1},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.361,"sp":0.099,"statistics":{"pb":{"q8v":0.6165,"q5v":0.3904,"q2v":0.2771,"cvpos":0.4231}},"lxr_fc_rights":0.1},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.38,"sp":0.104,"statistics":{"pb":{"q8v":0.6165,"q5v":0.3909,"q2v":0.2771,"cvpos":0.4694}},"lxr_fc_rights":0.1},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.358,"sp":0.098,"statistics":{"pb":{"q8v":0.6165,"q5v":0.3909,"q2v":0.2771,"cvpos":0.4142}},"lxr_fc_rights":0.1},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.361,"sp":0.099,"statistics":{"pb":{"q8v":0.6219,"q5v":0.3909,"q2v":0.2771,"cvpos":0.4223}},"lxr_fc_rights":0.1},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.351,"sp":0.096,"statistics":{"pb":{"q8v":0.6299,"q5v":0.3925,"q2v":0.2771,"cvpos":0.4022}},"lxr_fc_rights":0.1},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.088,"statistics":{"pb":{"q8v":0.6326,"q5v":0.3925,"q2v":0.2771,"cvpos":0.3465}},"lxr_fc_rights":0.09},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.343,"sp":0.094,"statistics":{"pb":{"q8v":0.6326,"q5v":0.3925,"q2v":0.2771,"cvpos":0.3932}},"lxr_fc_rights":0.09},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.38,"sp":0.104,"statistics":{"pb":{"q8v":0.6326,"q5v":0.3925,"q2v":0.2771,"cvpos":0.4632}},"lxr_fc_rights":0.1},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.365,"sp":0.1,"statistics":{"pb":{"q8v":0.6326,"q5v":0.3935,"q2v":0.2771,"cvpos":0.4264}},"lxr_fc_rights":0.1},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.105,"statistics":{"pb":{"q8v":0.6407,"q5v":0.3935,"q2v":0.2771,"cvpos":0.4674}},"lxr_fc_rights":0.11},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.405,"sp":0.111,"statistics":{"pb":{"q8v":0.6407,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5543}},"lxr_fc_rights":0.11},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.409,"sp":0.112,"statistics":{"pb":{"q8v":0.6407,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5605}},"lxr_fc_rights":0.11},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.108,"statistics":{"pb":{"q8v":0.6407,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5068}},"lxr_fc_rights":0.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.105,"statistics":{"pb":{"q8v":0.6434,"q5v":0.3935,"q2v":0.2771,"cvpos":0.4687}},"lxr_fc_rights":0.11},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.402,"sp":0.11,"statistics":{"pb":{"q8v":0.6434,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5421}},"lxr_fc_rights":0.11},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.431,"sp":0.118,"statistics":{"pb":{"q8v":0.6434,"q5v":0.3935,"q2v":0.2771,"cvpos":0.6236}},"lxr_fc_rights":0.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.413,"sp":0.113,"statistics":{"pb":{"q8v":0.6434,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5782}},"lxr_fc_rights":0.11},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.115,"statistics":{"pb":{"q8v":0.6461,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5905}},"lxr_fc_rights":0.12},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.431,"sp":0.118,"statistics":{"pb":{"q8v":0.6461,"q5v":0.3935,"q2v":0.2771,"cvpos":0.6209}},"lxr_fc_rights":0.12},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.413,"sp":0.113,"statistics":{"pb":{"q8v":0.6515,"q5v":0.3935,"q2v":0.2771,"cvpos":0.5774}},"lxr_fc_rights":0.11},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.38,"sp":0.104,"statistics":{"pb":{"q8v":0.6515,"q5v":0.3935,"q2v":0.2771,"cvpos":0.4612}},"lxr_fc_rights":0.1},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.376,"sp":0.103,"statistics":{"pb":{"q8v":0.6515,"q5v":0.3935,"q2v":0.2771,"cvpos":0.4544}},"lxr_fc_rights":0.1},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.387,"sp":0.106,"statistics":{"pb":{"q8v":0.6542,"q5v":0.3939,"q2v":0.2771,"cvpos":0.4749}},"lxr_fc_rights":0.11},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.398,"sp":0.109,"statistics":{"pb":{"q8v":0.6542,"q5v":0.3943,"q2v":0.2771,"cvpos":0.5197}},"lxr_fc_rights":0.11},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.105,"statistics":{"pb":{"q8v":0.6542,"q5v":0.3943,"q2v":0.2771,"cvpos":0.4647}},"lxr_fc_rights":0.11},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.402,"sp":0.11,"statistics":{"pb":{"q8v":0.6542,"q5v":0.3943,"q2v":0.2771,"cvpos":0.5361}},"lxr_fc_rights":0.11},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.108,"statistics":{"pb":{"q8v":0.6569,"q5v":0.3943,"q2v":0.2771,"cvpos":0.4993}},"lxr_fc_rights":0.11},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.108,"statistics":{"pb":{"q8v":0.6595,"q5v":0.3951,"q2v":0.2771,"cvpos":0.498}},"lxr_fc_rights":0.11},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.398,"sp":0.109,"statistics":{"pb":{"q8v":0.6595,"q5v":0.3951,"q2v":0.2771,"cvpos":0.5156}},"lxr_fc_rights":0.11},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.402,"sp":0.11,"statistics":{"pb":{"q8v":0.6595,"q5v":0.3951,"q2v":0.2771,"cvpos":0.5313}},"lxr_fc_rights":0.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.424,"sp":0.116,"statistics":{"pb":{"q8v":0.6595,"q5v":0.3951,"q2v":0.2771,"cvpos":0.5946}},"lxr_fc_rights":0.12},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.115,"statistics":{"pb":{"q8v":0.6622,"q5v":0.3951,"q2v":0.2771,"cvpos":0.5755}},"lxr_fc_rights":0.12},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.424,"sp":0.116,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3951,"q2v":0.2771,"cvpos":0.5916}},"lxr_fc_rights":0.12},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.442,"sp":0.121,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3951,"q2v":0.2771,"cvpos":0.6101}},"lxr_fc_rights":0.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.431,"sp":0.118,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3951,"q2v":0.2771,"cvpos":0.6027}},"lxr_fc_rights":0.12},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.434,"sp":0.119,"statistics":{"pb":{"q8v":0.6865,"q5v":0.3951,"q2v":0.2771,"cvpos":0.6049}},"lxr_fc_rights":0.12},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.478,"sp":0.131,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3951,"q2v":0.2771,"cvpos":0.6499}},"lxr_fc_rights":0.13},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.398,"sp":0.109,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3951,"q2v":0.2771,"cvpos":0.5163}},"lxr_fc_rights":0.11},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3951,"q2v":0.2771,"cvpos":0.3587}},"lxr_fc_rights":0.09},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.09,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3951,"q2v":0.2771,"cvpos":0.3592}},"lxr_fc_rights":0.09},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.347,"sp":0.095,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3951,"q2v":0.2771,"cvpos":0.3924}},"lxr_fc_rights":0.1},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.091,"statistics":{"pb":{"q8v":0.7134,"q5v":0.3951,"q2v":0.2771,"cvpos":0.3692}},"lxr_fc_rights":0.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.304,"sp":0.092,"statistics":{"pb":{"q8v":0.7268,"q5v":0.3962,"q2v":0.2771,"cvpos":0.2745}},"lxr_fc_rights":0.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":0.7268,"q5v":0.3962,"q2v":0.2771,"cvpos":0.284}},"lxr_fc_rights":0.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":0.7268,"q5v":0.3962,"q2v":0.2771,"cvpos":0.2844}},"lxr_fc_rights":0.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":0.7268,"q5v":0.3962,"q2v":0.2771,"cvpos":0.2847}},"lxr_fc_rights":0.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":0.7268,"q5v":0.3962,"q2v":0.2771,"cvpos":0.2847}},"lxr_fc_rights":0.09},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.311,"sp":0.094,"statistics":{"pb":{"q8v":1.7445,"q5v":0.3976,"q2v":0.2771,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.311,"sp":0.094,"statistics":{"pb":{"q8v":1.7597,"q5v":0.3976,"q2v":0.2771,"cvpos":0.2962}},"lxr_fc_rights":0.09},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.311,"sp":0.094,"statistics":{"pb":{"q8v":1.7597,"q5v":0.3976,"q2v":0.2771,"cvpos":0.2966}},"lxr_fc_rights":0.09},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.304,"sp":0.092,"statistics":{"pb":{"q8v":1.7597,"q5v":0.3976,"q2v":0.2771,"cvpos":0.2752}},"lxr_fc_rights":0.09},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.097,"statistics":{"pb":{"q8v":1.7673,"q5v":0.3988,"q2v":0.2771,"cvpos":0.3283}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.095,"statistics":{"pb":{"q8v":1.7825,"q5v":0.4015,"q2v":0.2771,"cvpos":0.303}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.7901,"q5v":0.4015,"q2v":0.2771,"cvpos":0.2568}},"lxr_fc_rights":0.09},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.304,"sp":0.092,"statistics":{"pb":{"q8v":1.7901,"q5v":0.4015,"q2v":0.2771,"cvpos":0.2735}},"lxr_fc_rights":0.09},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.7901,"q5v":0.4015,"q2v":0.2771,"cvpos":0.2575}},"lxr_fc_rights":0.09},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.7976,"q5v":0.4015,"q2v":0.2771,"cvpos":0.2575}},"lxr_fc_rights":0.09},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.8128,"q5v":0.4015,"q2v":0.2771,"cvpos":0.2568}},"lxr_fc_rights":0.09},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.294,"sp":0.089,"statistics":{"pb":{"q8v":1.8128,"q5v":0.4015,"q2v":0.2771,"cvpos":0.2201}},"lxr_fc_rights":0.09},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.304,"sp":0.092,"statistics":{"pb":{"q8v":1.8128,"q5v":0.4015,"q2v":0.2771,"cvpos":0.268}},"lxr_fc_rights":0.09},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.096,"statistics":{"pb":{"q8v":1.8128,"q5v":0.4015,"q2v":0.2771,"cvpos":0.3052}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.294,"sp":0.089,"statistics":{"pb":{"q8v":1.8204,"q5v":0.4038,"q2v":0.2771,"cvpos":0.2207}},"lxr_fc_rights":0.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.828,"q5v":0.4041,"q2v":0.2771,"cvpos":0.2541}},"lxr_fc_rights":0.09},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.8431,"q5v":0.4041,"q2v":0.2771,"cvpos":0.2541}},"lxr_fc_rights":0.09},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":1.8431,"q5v":0.4047,"q2v":0.2771,"cvpos":0.2694}},"lxr_fc_rights":0.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.097,"statistics":{"pb":{"q8v":1.8431,"q5v":0.4053,"q2v":0.2771,"cvpos":0.3106}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":1.8431,"q5v":0.4067,"q2v":0.2771,"cvpos":0.2698}},"lxr_fc_rights":0.09},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.095,"statistics":{"pb":{"q8v":1.8583,"q5v":0.4067,"q2v":0.2771,"cvpos":0.2867}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.097,"statistics":{"pb":{"q8v":1.8659,"q5v":0.4094,"q2v":0.2771,"cvpos":0.3071}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.096,"statistics":{"pb":{"q8v":1.8659,"q5v":0.4094,"q2v":0.2771,"cvpos":0.2966}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.331,"sp":0.1,"statistics":{"pb":{"q8v":1.8659,"q5v":0.4094,"q2v":0.2771,"cvpos":0.3243}},"lxr_fc_rights":0.1},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.096,"statistics":{"pb":{"q8v":1.8659,"q5v":0.4094,"q2v":0.2771,"cvpos":0.297}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.324,"sp":0.098,"statistics":{"pb":{"q8v":1.8811,"q5v":0.4094,"q2v":0.2771,"cvpos":0.3084}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.095,"statistics":{"pb":{"q8v":1.8887,"q5v":0.4095,"q2v":0.2771,"cvpos":0.2867}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.09,"statistics":{"pb":{"q8v":1.8887,"q5v":0.4095,"q2v":0.2771,"cvpos":0.2367}},"lxr_fc_rights":0.09},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.09,"statistics":{"pb":{"q8v":1.8887,"q5v":0.4095,"q2v":0.2771,"cvpos":0.2371}},"lxr_fc_rights":0.09},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.093,"statistics":{"pb":{"q8v":1.8887,"q5v":0.4104,"q2v":0.2771,"cvpos":0.267}},"lxr_fc_rights":0.09},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.301,"sp":0.091,"statistics":{"pb":{"q8v":1.8887,"q5v":0.412,"q2v":0.2771,"cvpos":0.2514}},"lxr_fc_rights":0.09},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.097,"statistics":{"pb":{"q8v":1.8962,"q5v":0.412,"q2v":0.2771,"cvpos":0.2976}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.311,"sp":0.094,"statistics":{"pb":{"q8v":1.8962,"q5v":0.412,"q2v":0.2771,"cvpos":0.2735}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.097,"statistics":{"pb":{"q8v":1.8962,"q5v":0.412,"q2v":0.2771,"cvpos":0.297}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.278,"sp":0.084,"statistics":{"pb":{"q8v":1.8962,"q5v":0.412,"q2v":0.2771,"cvpos":0.2016}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.281,"sp":0.085,"statistics":{"pb":{"q8v":1.8962,"q5v":0.412,"q2v":0.2771,"cvpos":0.2011}},"lxr_fc_rights":0.09},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.258,"sp":0.078,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4124,"q2v":0.2771,"cvpos":0.1848}},"lxr_fc_rights":0.08},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.268,"sp":0.081,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4135,"q2v":0.2822,"cvpos":0.1932}},"lxr_fc_rights":0.08},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.232,"sp":0.07,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4147,"q2v":0.2826,"cvpos":0.1349}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4147,"q2v":0.2847,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4147,"q2v":0.2855,"cvpos":0.0774}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4147,"q2v":0.2855,"cvpos":0.1116}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4147,"q2v":0.2899,"cvpos":0.0872}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4147,"q2v":0.2899,"cvpos":0.1104}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":1.9342,"q5v":0.4173,"q2v":0.2924,"cvpos":0.1101}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.232,"sp":0.07,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.2924,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.235,"sp":0.071,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.2942,"cvpos":0.1333}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.242,"sp":0.073,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.2942,"cvpos":0.1512}},"lxr_fc_rights":0.07},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.238,"sp":0.072,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.2942,"cvpos":0.1458}},"lxr_fc_rights":0.07},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.232,"sp":0.07,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.295,"cvpos":0.1264}},"lxr_fc_rights":0.07},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.242,"sp":0.073,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.295,"cvpos":0.1481}},"lxr_fc_rights":0.07},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.295,"cvpos":0.1102}},"lxr_fc_rights":0.07},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":1.9342,"q5v":0.42,"q2v":0.295,"cvpos":0.0627}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":1.9721,"q5v":0.42,"q2v":0.295,"cvpos":0.0627}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4211,"q2v":0.295,"cvpos":0.0625}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4226,"q2v":0.2971,"cvpos":0.0503}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.208,"sp":0.063,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4226,"q2v":0.2976,"cvpos":0.0435}},"lxr_fc_rights":0.06},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4226,"q2v":0.2976,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4226,"q2v":0.2976,"cvpos":0.0491}},"lxr_fc_rights":0.06},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4252,"q2v":0.2976,"cvpos":0.049}},"lxr_fc_rights":0.06},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4255,"q2v":0.2976,"cvpos":0.0558}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4258,"q2v":0.2999,"cvpos":0.0559}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":1.9721,"q5v":0.4269,"q2v":0.3001,"cvpos":0.0491}},"lxr_fc_rights":0.06},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":2.01,"q5v":0.4279,"q2v":0.3001,"cvpos":0.0628}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":2.01,"q5v":0.4305,"q2v":0.3001,"cvpos":0.0626}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":2.01,"q5v":0.4318,"q2v":0.3001,"cvpos":0.0925}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":2.01,"q5v":0.4332,"q2v":0.3001,"cvpos":0.0926}},"lxr_fc_rights":0.07},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.01,"q5v":0.4345,"q2v":0.3001,"cvpos":0.0696}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.225,"sp":0.068,"statistics":{"pb":{"q8v":2.01,"q5v":0.4358,"q2v":0.3001,"cvpos":0.0859}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.232,"sp":0.07,"statistics":{"pb":{"q8v":2.01,"q5v":0.4411,"q2v":0.3001,"cvpos":0.102}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.235,"sp":0.071,"statistics":{"pb":{"q8v":2.01,"q5v":0.4437,"q2v":0.3001,"cvpos":0.1061}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.235,"sp":0.071,"statistics":{"pb":{"q8v":2.01,"q5v":0.4437,"q2v":0.3001,"cvpos":0.1063}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":2.01,"q5v":0.445,"q2v":0.3027,"cvpos":0.09}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4464,"q2v":0.3027,"cvpos":0.0628}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":2.0479,"q5v":0.448,"q2v":0.3027,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":2.0479,"q5v":0.449,"q2v":0.3027,"cvpos":0.0613}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.0479,"q5v":0.449,"q2v":0.3027,"cvpos":0.0655}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.0479,"q5v":0.449,"q2v":0.3027,"cvpos":0.0656}},"lxr_fc_rights":0.07},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4516,"q2v":0.3053,"cvpos":0.0653}},"lxr_fc_rights":0.07},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.215,"sp":0.065,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4543,"q2v":0.3053,"cvpos":0.0545}},"lxr_fc_rights":0.07},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.212,"sp":0.064,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4543,"q2v":0.3053,"cvpos":0.0491}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.06,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4543,"q2v":0.3057,"cvpos":0.0109}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.205,"sp":0.062,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4569,"q2v":0.3078,"cvpos":0.0381}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.061,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4569,"q2v":0.3078,"cvpos":0.0231}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.205,"sp":0.062,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4569,"q2v":0.3086,"cvpos":0.0368}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.208,"sp":0.063,"statistics":{"pb":{"q8v":2.0479,"q5v":0.4569,"q2v":0.3104,"cvpos":0.0382}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.192,"sp":0.058,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4596,"q2v":0.3104,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.189,"sp":0.057,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4596,"q2v":0.3104,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.192,"sp":0.058,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4596,"q2v":0.3115,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.061,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4609,"q2v":0.313,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.06,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4622,"q2v":0.313,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.06,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4622,"q2v":0.313,"cvpos":0.0068}},"lxr_fc_rights":0.06},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.195,"sp":0.059,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4622,"q2v":0.313,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.06,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4662,"q2v":0.3144,"cvpos":0.0055}},"lxr_fc_rights":0.06},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.061,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4701,"q2v":0.3144,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.218,"sp":0.066,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4715,"q2v":0.3144,"cvpos":0.0395}},"lxr_fc_rights":0.07},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4728,"q2v":0.3155,"cvpos":0.0422}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4741,"q2v":0.3172,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.067,"statistics":{"pb":{"q8v":2.0859,"q5v":0.4754,"q2v":0.3172,"cvpos":0.0423}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":2.1238,"q5v":0.482,"q2v":0.3181,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.069,"statistics":{"pb":{"q8v":2.1238,"q5v":0.4886,"q2v":0.3181,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.205,"sp":0.071,"statistics":{"pb":{"q8v":2.1238,"q5v":0.4886,"q2v":0.3181,"cvpos":0.0218}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.07,"statistics":{"pb":{"q8v":2.1238,"q5v":0.4952,"q2v":0.3201,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.07,"statistics":{"pb":{"q8v":2.1238,"q5v":0.5031,"q2v":0.3207,"cvpos":0.0136}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.069,"statistics":{"pb":{"q8v":2.1238,"q5v":0.5098,"q2v":0.3207,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.19,"sp":0.066,"statistics":{"pb":{"q8v":2.1238,"q5v":0.5137,"q2v":0.323,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.07,"statistics":{"pb":{"q8v":2.1238,"q5v":0.515,"q2v":0.3258,"cvpos":0.0109}},"lxr_fc_rights":0.07},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.196,"sp":0.068,"statistics":{"pb":{"q8v":2.1238,"q5v":0.515,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.07,"statistics":{"pb":{"q8v":2.1238,"q5v":0.5164,"q2v":0.3259,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.069,"statistics":{"pb":{"q8v":2.1617,"q5v":0.523,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.069,"statistics":{"pb":{"q8v":2.1617,"q5v":0.523,"q2v":0.3259,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.196,"sp":0.068,"statistics":{"pb":{"q8v":2.1617,"q5v":0.523,"q2v":0.3259,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.069,"statistics":{"pb":{"q8v":2.1617,"q5v":0.5293,"q2v":0.3284,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.196,"sp":0.068,"statistics":{"pb":{"q8v":2.1617,"q5v":0.5371,"q2v":0.3288,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.07,"statistics":{"pb":{"q8v":2.1996,"q5v":0.5388,"q2v":0.3288,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.069,"statistics":{"pb":{"q8v":2.1996,"q5v":0.5401,"q2v":0.3309,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.216,"sp":0.075,"statistics":{"pb":{"q8v":2.1996,"q5v":0.5414,"q2v":0.3309,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.077,"statistics":{"pb":{"q8v":2.1996,"q5v":0.5426,"q2v":0.3317,"cvpos":0.0205}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.077,"statistics":{"pb":{"q8v":2.1996,"q5v":0.5453,"q2v":0.3317,"cvpos":0.0205}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.213,"sp":0.074,"statistics":{"pb":{"q8v":2.1996,"q5v":0.5505,"q2v":0.3335,"cvpos":0.0095}},"lxr_fc_rights":0.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.219,"sp":0.076,"statistics":{"pb":{"q8v":2.2376,"q5v":0.5519,"q2v":0.3335,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.225,"sp":0.078,"statistics":{"pb":{"q8v":2.2376,"q5v":0.5519,"q2v":0.3335,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.211,"sp":0.073,"statistics":{"pb":{"q8v":2.2376,"q5v":0.5519,"q2v":0.3345,"cvpos":0.0055}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.213,"sp":0.074,"statistics":{"pb":{"q8v":2.2747,"q5v":0.5532,"q2v":0.3345,"cvpos":0.0082}},"lxr_fc_rights":0.07},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.219,"sp":0.076,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5546,"q2v":0.3345,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.077,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5547,"q2v":0.3361,"cvpos":0.0136}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.079,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5547,"q2v":0.3374,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.079,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5547,"q2v":0.3374,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.231,"sp":0.08,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5559,"q2v":0.3374,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5572,"q2v":0.3374,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.239,"sp":0.083,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5572,"q2v":0.3374,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.248,"sp":0.086,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5572,"q2v":0.3403,"cvpos":0.045}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5586,"q2v":0.3403,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.248,"sp":0.086,"statistics":{"pb":{"q8v":2.2755,"q5v":0.5599,"q2v":0.3403,"cvpos":0.0437}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.251,"sp":0.087,"statistics":{"pb":{"q8v":2.3108,"q5v":0.5599,"q2v":0.3437,"cvpos":0.0463}},"lxr_fc_rights":0.09},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.3134,"q5v":0.5613,"q2v":0.3489,"cvpos":0.0286}},"lxr_fc_rights":0.08},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.228,"sp":0.079,"statistics":{"pb":{"q8v":2.3134,"q5v":0.5626,"q2v":0.349,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.234,"sp":0.081,"statistics":{"pb":{"q8v":2.3134,"q5v":0.564,"q2v":0.349,"cvpos":0.0232}},"lxr_fc_rights":0.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.231,"sp":0.08,"statistics":{"pb":{"q8v":2.3134,"q5v":0.5653,"q2v":0.3514,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.231,"sp":0.08,"statistics":{"pb":{"q8v":2.3469,"q5v":0.5653,"q2v":0.3514,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.231,"sp":0.08,"statistics":{"pb":{"q8v":2.3469,"q5v":0.5653,"q2v":0.3518,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.234,"sp":0.081,"statistics":{"pb":{"q8v":2.3513,"q5v":0.5653,"q2v":0.354,"cvpos":0.019}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.3513,"q5v":0.5667,"q2v":0.354,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.3513,"q5v":0.568,"q2v":0.3547,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.239,"sp":0.083,"statistics":{"pb":{"q8v":2.3513,"q5v":0.568,"q2v":0.3566,"cvpos":0.0232}},"lxr_fc_rights":0.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.231,"sp":0.08,"statistics":{"pb":{"q8v":2.383,"q5v":0.568,"q2v":0.3591,"cvpos":0.0164}},"lxr_fc_rights":0.08},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.234,"sp":0.081,"statistics":{"pb":{"q8v":2.383,"q5v":0.568,"q2v":0.3591,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.239,"sp":0.083,"statistics":{"pb":{"q8v":2.383,"q5v":0.5694,"q2v":0.3591,"cvpos":0.0204}},"lxr_fc_rights":0.08},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.251,"sp":0.087,"statistics":{"pb":{"q8v":2.383,"q5v":0.5707,"q2v":0.3591,"cvpos":0.0286}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.383,"q5v":0.5707,"q2v":0.3591,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.245,"sp":0.085,"statistics":{"pb":{"q8v":2.383,"q5v":0.5734,"q2v":0.3605,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.236,"sp":0.082,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5842,"q2v":0.3617,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.242,"sp":0.084,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5869,"q2v":0.3617,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.242,"sp":0.084,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5869,"q2v":0.3617,"cvpos":0.0177}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.245,"sp":0.085,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5882,"q2v":0.3617,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.248,"sp":0.086,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5895,"q2v":0.3634,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.257,"sp":0.089,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5895,"q2v":0.3643,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.262,"sp":0.091,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5909,"q2v":0.3668,"cvpos":0.0245}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.254,"sp":0.088,"statistics":{"pb":{"q8v":2.4191,"q5v":0.5922,"q2v":0.3668,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.265,"sp":0.092,"statistics":{"pb":{"q8v":2.4272,"q5v":0.5922,"q2v":0.3668,"cvpos":0.0259}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.257,"sp":0.089,"statistics":{"pb":{"q8v":2.4552,"q5v":0.5976,"q2v":0.3668,"cvpos":0.0204}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.262,"sp":0.091,"statistics":{"pb":{"q8v":2.4552,"q5v":0.599,"q2v":0.3668,"cvpos":0.0218}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.265,"sp":0.092,"statistics":{"pb":{"q8v":2.4552,"q5v":0.6017,"q2v":0.3671,"cvpos":0.0231}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.277,"sp":0.096,"statistics":{"pb":{"q8v":2.4552,"q5v":0.6044,"q2v":0.3694,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.277,"sp":0.096,"statistics":{"pb":{"q8v":2.4552,"q5v":0.6057,"q2v":0.3694,"cvpos":0.0231}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.283,"sp":0.098,"statistics":{"pb":{"q8v":2.4552,"q5v":0.6057,"q2v":0.3698,"cvpos":0.0272}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.294,"sp":0.102,"statistics":{"pb":{"q8v":2.4552,"q5v":0.607,"q2v":0.372,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.294,"sp":0.102,"statistics":{"pb":{"q8v":2.4552,"q5v":0.6084,"q2v":0.372,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.306,"sp":0.106,"statistics":{"pb":{"q8v":2.4913,"q5v":0.6124,"q2v":0.3724,"cvpos":0.0814}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.309,"sp":0.107,"statistics":{"pb":{"q8v":2.4913,"q5v":0.6138,"q2v":0.3724,"cvpos":0.0841}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.109,"statistics":{"pb":{"q8v":2.4913,"q5v":0.6138,"q2v":0.3745,"cvpos":0.0951}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.32,"sp":0.111,"statistics":{"pb":{"q8v":2.4913,"q5v":0.6151,"q2v":0.3749,"cvpos":0.1061}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.115,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6165,"q2v":0.3749,"cvpos":0.1252}},"lxr_fc_rights":0.12},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.337,"sp":0.117,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6165,"q2v":0.3751,"cvpos":0.1357}},"lxr_fc_rights":0.12},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.326,"sp":0.113,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6192,"q2v":0.3751,"cvpos":0.1113}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.335,"sp":0.116,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6219,"q2v":0.3751,"cvpos":0.1291}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.114,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6219,"q2v":0.3751,"cvpos":0.1184}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.335,"sp":0.116,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6219,"q2v":0.3751,"cvpos":0.1279}},"lxr_fc_rights":0.12},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.337,"sp":0.117,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6313,"q2v":0.3777,"cvpos":0.1303}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.332,"sp":0.115,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6326,"q2v":0.3777,"cvpos":0.1221}},"lxr_fc_rights":0.12},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.349,"sp":0.121,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6326,"q2v":0.3777,"cvpos":0.1399}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.337,"sp":0.117,"statistics":{"pb":{"q8v":2.5274,"q5v":0.6326,"q2v":0.3797,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.326,"sp":0.113,"statistics":{"pb":{"q8v":2.541,"q5v":0.634,"q2v":0.383,"cvpos":0.1116}},"lxr_fc_rights":0.11},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.323,"sp":0.112,"statistics":{"pb":{"q8v":2.5635,"q5v":0.6407,"q2v":0.383,"cvpos":0.1085}},"lxr_fc_rights":0.11},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.34,"sp":0.118,"statistics":{"pb":{"q8v":2.5635,"q5v":0.642,"q2v":0.383,"cvpos":0.1289}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.349,"sp":0.121,"statistics":{"pb":{"q8v":2.5635,"q5v":0.6434,"q2v":0.383,"cvpos":0.1345}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.34,"sp":0.118,"statistics":{"pb":{"q8v":2.5635,"q5v":0.6434,"q2v":0.3836,"cvpos":0.1293}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.337,"sp":0.117,"statistics":{"pb":{"q8v":2.5635,"q5v":0.6434,"q2v":0.3848,"cvpos":0.1265}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.34,"sp":0.118,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6434,"q2v":0.3848,"cvpos":0.1275}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.337,"sp":0.117,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6447,"q2v":0.3848,"cvpos":0.1262}},"lxr_fc_rights":0.12},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.355,"sp":0.123,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6461,"q2v":0.3856,"cvpos":0.1359}},"lxr_fc_rights":0.12},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.361,"sp":0.125,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6461,"q2v":0.3856,"cvpos":0.1442}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.372,"sp":0.129,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6461,"q2v":0.3856,"cvpos":0.166}},"lxr_fc_rights":0.13},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.13,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6515,"q2v":0.3883,"cvpos":0.1696}},"lxr_fc_rights":0.13},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.384,"sp":0.133,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6528,"q2v":0.3883,"cvpos":0.1886}},"lxr_fc_rights":0.13},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.395,"sp":0.137,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6542,"q2v":0.3893,"cvpos":0.2255}},"lxr_fc_rights":0.14},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.143,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6542,"q2v":0.3893,"cvpos":0.283}},"lxr_fc_rights":0.14},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.395,"sp":0.137,"statistics":{"pb":{"q8v":2.5996,"q5v":0.6542,"q2v":0.3893,"cvpos":0.2259}},"lxr_fc_rights":0.14},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.389,"sp":0.135,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6555,"q2v":0.3893,"cvpos":0.1995}},"lxr_fc_rights":0.14},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.404,"sp":0.14,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6569,"q2v":0.3899,"cvpos":0.2483}},"lxr_fc_rights":0.14},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.41,"sp":0.142,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6569,"q2v":0.3899,"cvpos":0.2649}},"lxr_fc_rights":0.14},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.41,"sp":0.142,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6569,"q2v":0.3899,"cvpos":0.2653}},"lxr_fc_rights":0.14},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.421,"sp":0.146,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6582,"q2v":0.3899,"cvpos":0.298}},"lxr_fc_rights":0.15},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.421,"sp":0.146,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6609,"q2v":0.3899,"cvpos":0.2972}},"lxr_fc_rights":0.15},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.335,"sp":0.116,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6636,"q2v":0.3899,"cvpos":0.1235}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.363,"sp":0.126,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6649,"q2v":0.3909,"cvpos":0.1481}},"lxr_fc_rights":0.13},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.317,"sp":0.11,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6649,"q2v":0.3909,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.317,"sp":0.11,"statistics":{"pb":{"q8v":2.6357,"q5v":0.6757,"q2v":0.3909,"cvpos":0.0993}},"lxr_fc_rights":0.11},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.105,"statistics":{"pb":{"q8v":2.6357,"q5v":0.7134,"q2v":0.3909,"cvpos":0.076}},"lxr_fc_rights":0.11},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.104,"statistics":{"pb":{"q8v":2.6547,"q5v":0.7134,"q2v":0.3925,"cvpos":0.0543}},"lxr_fc_rights":0.1},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.109,"statistics":{"pb":{"q8v":2.6547,"q5v":0.7134,"q2v":0.3925,"cvpos":0.0924}},"lxr_fc_rights":0.11},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.314,"sp":0.109,"statistics":{"pb":{"q8v":2.6547,"q5v":0.7134,"q2v":0.3925,"cvpos":0.0925}},"lxr_fc_rights":0.11},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.326,"sp":0.113,"statistics":{"pb":{"q8v":2.6547,"q5v":0.7134,"q2v":0.3935,"cvpos":0.102}},"lxr_fc_rights":0.11},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.326,"sp":0.113,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7134,"q2v":0.3935,"cvpos":0.1019}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.326,"sp":0.113,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7201,"q2v":0.3935,"cvpos":0.102}},"lxr_fc_rights":0.11},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.13,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7268,"q2v":0.3935,"cvpos":0.1553}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.447,"sp":0.155,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7268,"q2v":0.3935,"cvpos":0.3065}},"lxr_fc_rights":0.16},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.352,"sp":0.122,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7268,"q2v":0.3935,"cvpos":0.1182}},"lxr_fc_rights":0.12},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.311,"sp":0.108,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7268,"q2v":0.3935,"cvpos":0.0856}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.329,"sp":0.114,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7336,"q2v":0.3935,"cvpos":0.102}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.277,"sp":0.096,"statistics":{"pb":{"q8v":2.6718,"q5v":0.7403,"q2v":0.3951,"cvpos":0.0232}},"lxr_fc_rights":0.1},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.248,"sp":0.086,"statistics":{"pb":{"q8v":2.708,"q5v":1.7445,"q2v":0.3951,"cvpos":0.0177}},"lxr_fc_rights":0.09},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.231,"sp":0.08,"statistics":{"pb":{"q8v":2.708,"q5v":1.7597,"q2v":0.3951,"cvpos":0.0163}},"lxr_fc_rights":0.08},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.225,"sp":0.078,"statistics":{"pb":{"q8v":2.708,"q5v":1.7635,"q2v":0.3962,"cvpos":0.015}},"lxr_fc_rights":0.08},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.216,"sp":0.075,"statistics":{"pb":{"q8v":2.708,"q5v":1.7673,"q2v":0.3962,"cvpos":0.0095}},"lxr_fc_rights":0.08},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.211,"sp":0.073,"statistics":{"pb":{"q8v":2.7441,"q5v":1.7673,"q2v":0.3962,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.213,"sp":0.074,"statistics":{"pb":{"q8v":2.7441,"q5v":1.7749,"q2v":0.3962,"cvpos":0.0068}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.211,"sp":0.073,"statistics":{"pb":{"q8v":2.7441,"q5v":1.7863,"q2v":0.3962,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.216,"sp":0.075,"statistics":{"pb":{"q8v":2.7441,"q5v":1.7901,"q2v":0.3976,"cvpos":0.0054}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.205,"sp":0.071,"statistics":{"pb":{"q8v":2.7441,"q5v":1.7976,"q2v":0.3976,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.208,"sp":0.072,"statistics":{"pb":{"q8v":2.7802,"q5v":1.8052,"q2v":0.3976,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.199,"sp":0.069,"statistics":{"pb":{"q8v":2.7802,"q5v":1.8128,"q2v":0.3988,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.202,"sp":0.07,"statistics":{"pb":{"q8v":2.7802,"q5v":1.8128,"q2v":0.3988,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.216,"sp":0.075,"statistics":{"pb":{"q8v":2.7802,"q5v":1.8128,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.222,"sp":0.077,"statistics":{"pb":{"q8v":2.7802,"q5v":1.8204,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.251,"sp":0.087,"statistics":{"pb":{"q8v":2.8163,"q5v":1.8242,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.26,"sp":0.09,"statistics":{"pb":{"q8v":2.8163,"q5v":1.828,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.262,"sp":0.091,"statistics":{"pb":{"q8v":2.8163,"q5v":1.8356,"q2v":0.4015,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.286,"sp":0.099,"statistics":{"pb":{"q8v":2.8163,"q5v":1.8431,"q2v":0.4015,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.286,"sp":0.099,"statistics":{"pb":{"q8v":2.8163,"q5v":1.8431,"q2v":0.4015,"cvpos":0.0041}},"lxr_fc_rights":0.1},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.294,"sp":0.102,"statistics":{"pb":{"q8v":2.8524,"q5v":1.8507,"q2v":0.4015,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.297,"sp":0.103,"statistics":{"pb":{"q8v":2.8524,"q5v":1.8583,"q2v":0.4041,"cvpos":0.0177}},"lxr_fc_rights":0.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.277,"sp":0.108,"statistics":{"pb":{"q8v":2.8524,"q5v":1.8621,"q2v":0.4041,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.282,"sp":0.11,"statistics":{"pb":{"q8v":2.8524,"q5v":1.8659,"q2v":0.4041,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.29,"sp":0.113,"statistics":{"pb":{"q8v":3.272,"q5v":1.8697,"q2v":0.4053,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.29,"sp":0.113,"statistics":{"pb":{"q8v":3.3792,"q5v":1.8773,"q2v":0.4067,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.285,"sp":0.111,"statistics":{"pb":{"q8v":3.3792,"q5v":1.8811,"q2v":0.4067,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":3.3792,"q5v":1.8849,"q2v":0.4067,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":3.4329,"q5v":1.8887,"q2v":0.4094,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":3.7547,"q5v":1.8887,"q2v":0.4094,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":3.7547,"q5v":1.8887,"q2v":0.4094,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":3.7547,"q5v":1.8887,"q2v":0.4094,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.7547,"q5v":1.8925,"q2v":0.4094,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.7547,"q5v":1.8962,"q2v":0.4104,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.8083,"q5v":1.8962,"q2v":0.412,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.862,"q5v":1.8962,"q2v":0.412,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.862,"q5v":1.8962,"q2v":0.412,"cvpos":0.0109}},"lxr_fc_rights":0.12},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.114,"statistics":{"pb":{"q8v":3.862,"q5v":1.9152,"q2v":0.412,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.292,"sp":0.114,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.412,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.305,"sp":0.119,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.412,"cvpos":0.0217}},"lxr_fc_rights":0.12},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.412,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.118,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4147,"cvpos":0.0136}},"lxr_fc_rights":0.12},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4147,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4147,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4147,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4147,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.118,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4147,"cvpos":0.0082}},"lxr_fc_rights":0.12},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":3.862,"q5v":1.9342,"q2v":0.4173,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.308,"sp":0.12,"statistics":{"pb":{"q8v":3.9156,"q5v":1.9342,"q2v":0.4173,"cvpos":0.015}},"lxr_fc_rights":0.12},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.118,"statistics":{"pb":{"q8v":3.9156,"q5v":1.9342,"q2v":0.42,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.298,"sp":0.116,"statistics":{"pb":{"q8v":3.9156,"q5v":1.9342,"q2v":0.42,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.9156,"q5v":1.9342,"q2v":0.42,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.9156,"q5v":1.9531,"q2v":0.42,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.305,"sp":0.119,"statistics":{"pb":{"q8v":3.9156,"q5v":1.9721,"q2v":0.42,"cvpos":0.0068}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.121,"statistics":{"pb":{"q8v":3.9693,"q5v":1.9721,"q2v":0.42,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.118,"statistics":{"pb":{"q8v":3.9693,"q5v":1.9721,"q2v":0.42,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":3.9693,"q5v":1.9721,"q2v":0.42,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.295,"sp":0.115,"statistics":{"pb":{"q8v":3.9693,"q5v":1.9721,"q2v":0.4226,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.3,"sp":0.117,"statistics":{"pb":{"q8v":3.9693,"q5v":1.9721,"q2v":0.4226,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.305,"sp":0.119,"statistics":{"pb":{"q8v":4.1302,"q5v":1.9721,"q2v":0.4226,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.121,"statistics":{"pb":{"q8v":4.1302,"q5v":1.9911,"q2v":0.4252,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.31,"sp":0.121,"statistics":{"pb":{"q8v":4.1302,"q5v":2.01,"q2v":0.4252,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.303,"sp":0.118,"statistics":{"pb":{"q8v":4.1302,"q5v":2.01,"q2v":0.4258,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.313,"sp":0.122,"statistics":{"pb":{"q8v":4.1838,"q5v":2.01,"q2v":0.4279,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.313,"sp":0.122,"statistics":{"pb":{"q8v":4.1838,"q5v":2.01,"q2v":0.4279,"cvpos":0}},"lxr_fc_rights":0.12},{"pb":0.318,"sp":0.124,"stockId":1000000000000757,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":4.1838,"q5v":2.01,"q2v":0.4305,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"pb":0.321,"sp":0.125,"stockId":1000000000000757,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":4.1838,"q5v":2.01,"q2v":0.4305,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"pb":0.333,"sp":0.13,"stockId":1000000000000757,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.1838,"q5v":2.01,"q2v":0.4332,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"pb":0.333,"sp":0.13,"stockId":1000000000000757,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":2.01,"q2v":0.4358,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"pb":0.336,"sp":0.131,"stockId":1000000000000757,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":2.01,"q2v":0.4358,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"pb":0.351,"sp":0.137,"stockId":1000000000000757,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":2.01,"q2v":0.4384,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"pb":0.354,"sp":0.138,"stockId":1000000000000757,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":2.029,"q2v":0.4437,"cvpos":0.019}},"lxr_fc_rights":0.14},{"pb":0.362,"sp":0.141,"stockId":1000000000000757,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.2374,"q5v":2.0479,"q2v":0.4437,"cvpos":0.0286}},"lxr_fc_rights":0.14},{"pb":0.359,"sp":0.14,"stockId":1000000000000757,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.2911,"q5v":2.0479,"q2v":0.4464,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"pb":0.362,"sp":0.141,"stockId":1000000000000757,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.2911,"q5v":2.0479,"q2v":0.4464,"cvpos":0.0272}},"lxr_fc_rights":0.14},{"pb":0.359,"sp":0.14,"stockId":1000000000000757,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":4.2911,"q5v":2.0479,"q2v":0.449,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"pb":0.359,"sp":0.14,"stockId":1000000000000757,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":4.2911,"q5v":2.0479,"q2v":0.449,"cvpos":0.0218}},"lxr_fc_rights":0.14},{"pb":0.367,"sp":0.143,"stockId":1000000000000757,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":4.3447,"q5v":2.0479,"q2v":0.449,"cvpos":0.0285}},"lxr_fc_rights":0.14},{"pb":0.362,"sp":0.141,"stockId":1000000000000757,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":4.3447,"q5v":2.0479,"q2v":0.449,"cvpos":0.0244}},"lxr_fc_rights":0.14},{"pb":0.351,"sp":0.137,"stockId":1000000000000757,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":4.3447,"q5v":2.0479,"q2v":0.4543,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"pb":0.38,"sp":0.148,"stockId":1000000000000757,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":4.3447,"q5v":2.0479,"q2v":0.4543,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"pb":0.385,"sp":0.15,"stockId":1000000000000757,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":4.3447,"q5v":2.0479,"q2v":0.4543,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"pb":0.392,"sp":0.153,"stockId":1000000000000757,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":4.3984,"q5v":2.0479,"q2v":0.4569,"cvpos":0.0746}},"lxr_fc_rights":0.15},{"pb":0.392,"sp":0.153,"stockId":1000000000000757,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":4.3984,"q5v":2.0669,"q2v":0.4569,"cvpos":0.0746}},"lxr_fc_rights":0.15},{"pb":0.39,"sp":0.152,"stockId":1000000000000757,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":4.3984,"q5v":2.0859,"q2v":0.4569,"cvpos":0.0679}},"lxr_fc_rights":0.15},{"pb":0.385,"sp":0.15,"stockId":1000000000000757,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":4.3984,"q5v":2.0859,"q2v":0.4569,"cvpos":0.0585}},"lxr_fc_rights":0.15},{"pb":0.395,"sp":0.154,"stockId":1000000000000757,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":4.3984,"q5v":2.0859,"q2v":0.4596,"cvpos":0.083}},"lxr_fc_rights":0.15},{"pb":0.395,"sp":0.154,"stockId":1000000000000757,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":4.3984,"q5v":2.0859,"q2v":0.4596,"cvpos":0.0828}},"lxr_fc_rights":0.15},{"pb":0.41,"sp":0.16,"stockId":1000000000000757,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":4.452,"q5v":2.0859,"q2v":0.4596,"cvpos":0.1248}},"lxr_fc_rights":0.16},{"pb":0.426,"sp":0.166,"stockId":1000000000000757,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":4.452,"q5v":2.0859,"q2v":0.4622,"cvpos":0.163}},"lxr_fc_rights":0.17},{"pb":0.398,"sp":0.155,"stockId":1000000000000757,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":4.452,"q5v":2.0859,"q2v":0.4622,"cvpos":0.0912}},"lxr_fc_rights":0.16},{"pb":0.398,"sp":0.155,"stockId":1000000000000757,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":4.452,"q5v":2.0859,"q2v":0.4622,"cvpos":0.0912}},"lxr_fc_rights":0.16},{"pb":0.395,"sp":0.154,"stockId":1000000000000757,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":4.452,"q5v":2.0859,"q2v":0.4622,"cvpos":0.0829}},"lxr_fc_rights":0.15},{"pb":0.398,"sp":0.155,"stockId":1000000000000757,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":4.5056,"q5v":2.0859,"q2v":0.4701,"cvpos":0.0897}},"lxr_fc_rights":0.16},{"pb":0.392,"sp":0.153,"stockId":1000000000000757,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":4.5056,"q5v":2.0859,"q2v":0.4701,"cvpos":0.0721}},"lxr_fc_rights":0.15},{"pb":0.369,"sp":0.144,"stockId":1000000000000757,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":4.5056,"q5v":2.0859,"q2v":0.4701,"cvpos":0.0327}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.367,"sp":0.143,"statistics":{"pb":{"q8v":4.6129,"q5v":2.1048,"q2v":0.4728,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.357,"sp":0.139,"statistics":{"pb":{"q8v":4.6129,"q5v":2.1238,"q2v":0.4754,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":4.6129,"q5v":2.1238,"q2v":0.4754,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.359,"sp":0.14,"statistics":{"pb":{"q8v":4.6129,"q5v":2.1238,"q2v":0.4754,"cvpos":0.019}},"lxr_fc_rights":0.14},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.354,"sp":0.138,"statistics":{"pb":{"q8v":4.6129,"q5v":2.1238,"q2v":0.4886,"cvpos":0.0177}},"lxr_fc_rights":0.14},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.349,"sp":0.136,"statistics":{"pb":{"q8v":4.6129,"q5v":2.1238,"q2v":0.4886,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":4.6666,"q5v":2.1238,"q2v":0.5018,"cvpos":0.0109}},"lxr_fc_rights":0.13},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.328,"sp":0.128,"statistics":{"pb":{"q8v":4.6666,"q5v":2.1238,"q2v":0.5045,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.321,"sp":0.125,"statistics":{"pb":{"q8v":4.7202,"q5v":2.1238,"q2v":0.5071,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.124,"statistics":{"pb":{"q8v":4.7202,"q5v":2.1238,"q2v":0.515,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.313,"sp":0.122,"statistics":{"pb":{"q8v":4.7202,"q5v":2.1238,"q2v":0.515,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.313,"sp":0.122,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1428,"q2v":0.515,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.318,"sp":0.124,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1617,"q2v":0.5177,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.316,"sp":0.123,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1617,"q2v":0.523,"cvpos":0}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.326,"sp":0.127,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1617,"q2v":0.523,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.333,"sp":0.13,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1617,"q2v":0.5357,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.331,"sp":0.129,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1617,"q2v":0.5357,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.344,"sp":0.134,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1617,"q2v":0.5384,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.362,"sp":0.141,"statistics":{"pb":{"q8v":4.7738,"q5v":2.1996,"q2v":0.5388,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.367,"sp":0.143,"statistics":{"pb":{"q8v":4.8275,"q5v":2.1996,"q2v":0.5414,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.369,"sp":0.144,"statistics":{"pb":{"q8v":4.8275,"q5v":2.1996,"q2v":0.5438,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.146,"statistics":{"pb":{"q8v":4.8811,"q5v":2.1996,"q2v":0.5438,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.367,"sp":0.143,"statistics":{"pb":{"q8v":4.8811,"q5v":2.1996,"q2v":0.5467,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.367,"sp":0.143,"statistics":{"pb":{"q8v":4.8811,"q5v":2.1996,"q2v":0.5492,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.364,"sp":0.142,"statistics":{"pb":{"q8v":5.042,"q5v":2.2561,"q2v":0.5519,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.372,"sp":0.145,"statistics":{"pb":{"q8v":5.042,"q5v":2.2747,"q2v":0.5519,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.385,"sp":0.15,"statistics":{"pb":{"q8v":5.042,"q5v":2.2751,"q2v":0.5519,"cvpos":0.0218}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.405,"sp":0.158,"statistics":{"pb":{"q8v":4.8811,"q5v":2.2755,"q2v":0.5546,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.449,"sp":0.17,"statistics":{"pb":{"q8v":5.042,"q5v":2.2755,"q2v":0.5546,"cvpos":0.133}},"lxr_fc_rights":0.17},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.454,"sp":0.172,"statistics":{"pb":{"q8v":5.042,"q5v":2.2755,"q2v":0.5547,"cvpos":0.1372}},"lxr_fc_rights":0.17},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.446,"sp":0.169,"statistics":{"pb":{"q8v":5.042,"q5v":2.2755,"q2v":0.5547,"cvpos":0.1304}},"lxr_fc_rights":0.17},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.46,"sp":0.174,"statistics":{"pb":{"q8v":4.8811,"q5v":2.2755,"q2v":0.5572,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.46,"sp":0.174,"statistics":{"pb":{"q8v":4.8811,"q5v":2.2755,"q2v":0.5572,"cvpos":0.1436}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.462,"sp":0.175,"statistics":{"pb":{"q8v":5.042,"q5v":2.2755,"q2v":0.5572,"cvpos":0.1452}},"lxr_fc_rights":0.18},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.462,"sp":0.175,"statistics":{"pb":{"q8v":5.042,"q5v":2.2755,"q2v":0.5572,"cvpos":0.1454}},"lxr_fc_rights":0.18},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.475,"sp":0.18,"statistics":{"pb":{"q8v":5.042,"q5v":2.2755,"q2v":0.5572,"cvpos":0.1535}},"lxr_fc_rights":0.18},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.446,"sp":0.169,"statistics":{"pb":{"q8v":4.8811,"q5v":2.3108,"q2v":0.5599,"cvpos":0.1301}},"lxr_fc_rights":0.17},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.46,"sp":0.174,"statistics":{"pb":{"q8v":4.8811,"q5v":2.3108,"q2v":0.5599,"cvpos":0.1423}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.47,"sp":0.178,"statistics":{"pb":{"q8v":5.042,"q5v":2.3121,"q2v":0.5599,"cvpos":0.1452}},"lxr_fc_rights":0.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.489,"sp":0.185,"statistics":{"pb":{"q8v":5.042,"q5v":2.3134,"q2v":0.5599,"cvpos":0.1522}},"lxr_fc_rights":0.19},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.47,"sp":0.178,"statistics":{"pb":{"q8v":5.042,"q5v":2.3134,"q2v":0.5626,"cvpos":0.1454}},"lxr_fc_rights":0.18},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":4.8811,"q5v":2.3469,"q2v":0.5653,"cvpos":0.0989}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.409,"sp":0.155,"statistics":{"pb":{"q8v":4.8811,"q5v":2.3469,"q2v":0.5653,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.417,"sp":0.158,"statistics":{"pb":{"q8v":5.042,"q5v":2.3491,"q2v":0.5653,"cvpos":0.095}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.438,"sp":0.166,"statistics":{"pb":{"q8v":5.042,"q5v":2.3513,"q2v":0.5653,"cvpos":0.1223}},"lxr_fc_rights":0.17},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.415,"sp":0.157,"statistics":{"pb":{"q8v":5.042,"q5v":2.3513,"q2v":0.5653,"cvpos":0.087}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.404,"sp":0.153,"statistics":{"pb":{"q8v":4.8811,"q5v":2.383,"q2v":0.568,"cvpos":0.0637}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":4.8811,"q5v":2.383,"q2v":0.568,"cvpos":0.0935}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.383,"q2v":0.568,"cvpos":0.0529}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.383,"q2v":0.568,"cvpos":0.053}},"lxr_fc_rights":0.15},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.383,"q2v":0.568,"cvpos":0.0531}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.383,"q2v":0.568,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.3861,"q2v":0.5707,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.391,"sp":0.148,"statistics":{"pb":{"q8v":5.042,"q5v":2.4042,"q2v":0.5707,"cvpos":0.0285}},"lxr_fc_rights":0.15},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.386,"sp":0.146,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5761,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.388,"sp":0.147,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5815,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5869,"cvpos":0.0475}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5869,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.391,"sp":0.148,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5895,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.399,"sp":0.151,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5895,"cvpos":0.0421}},"lxr_fc_rights":0.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.391,"sp":0.148,"statistics":{"pb":{"q8v":5.042,"q5v":2.4191,"q2v":0.5895,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.386,"sp":0.146,"statistics":{"pb":{"q8v":5.042,"q5v":2.4231,"q2v":0.5895,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.4272,"q2v":0.5922,"cvpos":0.0258}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.145,"statistics":{"pb":{"q8v":5.042,"q5v":2.4412,"q2v":0.5922,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.5949,"cvpos":0.0244}},"lxr_fc_rights":0.15},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.407,"sp":0.154,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.5976,"cvpos":0.0448}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.388,"sp":0.147,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.6003,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.409,"sp":0.155,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.603,"cvpos":0.0462}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.603,"cvpos":0.0667}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.6057,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.436,"sp":0.165,"statistics":{"pb":{"q8v":5.042,"q5v":2.4552,"q2v":0.6057,"cvpos":0.0855}},"lxr_fc_rights":0.17},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.423,"sp":0.16,"statistics":{"pb":{"q8v":5.042,"q5v":2.4602,"q2v":0.6084,"cvpos":0.0719}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.4651,"q2v":0.6084,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.396,"sp":0.15,"statistics":{"pb":{"q8v":5.042,"q5v":2.4782,"q2v":0.6111,"cvpos":0.0272}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":5.042,"q5v":2.4913,"q2v":0.6138,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.415,"sp":0.157,"statistics":{"pb":{"q8v":5.042,"q5v":2.5094,"q2v":0.6138,"cvpos":0.0556}},"lxr_fc_rights":0.16},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6165,"cvpos":0.0339}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6165,"cvpos":0.0611}},"lxr_fc_rights":0.16},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.423,"sp":0.16,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6165,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.425,"sp":0.161,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6165,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.428,"sp":0.162,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6219,"cvpos":0.0665}},"lxr_fc_rights":0.16},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.409,"sp":0.155,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6219,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.404,"sp":0.153,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6219,"cvpos":0.038}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6299,"cvpos":0.0449}},"lxr_fc_rights":0.16},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.431,"sp":0.163,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6326,"cvpos":0.0638}},"lxr_fc_rights":0.16},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.433,"sp":0.164,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6326,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.378,"sp":0.143,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6326,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6353,"cvpos":0.0217}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.399,"sp":0.151,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6407,"cvpos":0.0299}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.407,"sp":0.154,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6407,"cvpos":0.0353}},"lxr_fc_rights":0.15},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.367,"sp":0.139,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6434,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.37,"sp":0.14,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6434,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.372,"sp":0.141,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6434,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.142,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6434,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.378,"sp":0.143,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6434,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.372,"sp":0.141,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6461,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.386,"sp":0.146,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6461,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.378,"sp":0.143,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6515,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.142,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6515,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.145,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6515,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.142,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6542,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.142,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6542,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.391,"sp":0.148,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6542,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.375,"sp":0.142,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6569,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6569,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6569,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.145,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6595,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.383,"sp":0.145,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6595,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.396,"sp":0.15,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6622,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6622,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6649,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.415,"sp":0.157,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.6865,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.409,"sp":0.155,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7134,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7134,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.417,"sp":0.158,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7134,"cvpos":0.019}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.415,"sp":0.157,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7134,"cvpos":0.0149}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.394,"sp":0.149,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7134,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.396,"sp":0.15,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7134,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.409,"sp":0.155,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7268,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.404,"sp":0.153,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7268,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7268,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7268,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.423,"sp":0.16,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7268,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.42,"sp":0.159,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7403,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.428,"sp":0.162,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":0.7403,"cvpos":0.0109}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.425,"sp":0.161,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0.0095}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.401,"sp":0.152,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.396,"sp":0.15,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.396,"sp":0.15,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.407,"sp":0.154,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.415,"sp":0.157,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.607,"cvpos":0.0014}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.412,"sp":0.156,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.415,"sp":0.157,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.431,"sp":0.163,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.5992,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.436,"sp":0.165,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.607,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.444,"sp":0.168,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6228,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.449,"sp":0.17,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6307,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.449,"sp":0.17,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6543,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.457,"sp":0.173,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6543,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.457,"sp":0.173,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6701,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.462,"sp":0.175,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6937,"cvpos":0.0081}},"lxr_fc_rights":0.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.457,"sp":0.173,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.6937,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.457,"sp":0.173,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0054}},"lxr_fc_rights":0.17},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.462,"sp":0.175,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0054}},"lxr_fc_rights":0.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.449,"sp":0.17,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.454,"sp":0.172,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.454,"sp":0.172,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.444,"sp":0.168,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.47,"sp":0.178,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.473,"sp":0.179,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.475,"sp":0.18,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.475,"sp":0.18,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.489,"sp":0.185,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7445,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.502,"sp":0.19,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7488,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.507,"sp":0.192,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.515,"sp":0.195,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.515,"sp":0.195,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.504,"sp":0.191,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7445,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.512,"sp":0.194,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7488,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.523,"sp":0.198,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.523,"sp":0.198,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.523,"sp":0.198,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0014}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.518,"sp":0.196,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7445,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.539,"sp":0.204,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7488,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.539,"sp":0.204,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.541,"sp":0.205,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0027}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.547,"sp":0.207,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.555,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.7445,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.555,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.555,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.59,"sp":0.219,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0475}},"lxr_fc_rights":0.22},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.557,"sp":0.207,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.557,"sp":0.207,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.56,"sp":0.208,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.568,"sp":0.211,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000757,"pb":0.557,"sp":0.207,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.552,"sp":0.205,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0054}},"lxr_fc_rights":0.21},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.563,"sp":0.209,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0163}},"lxr_fc_rights":0.21},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000757,"pb":0.571,"sp":0.212,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0298}},"lxr_fc_rights":0.21},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.555,"sp":0.206,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0081}},"lxr_fc_rights":0.21},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.571,"sp":0.212,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0285}},"lxr_fc_rights":0.21},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.565,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.565,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.56,"sp":0.208,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.568,"sp":0.211,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.568,"sp":0.211,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.019}},"lxr_fc_rights":0.21},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.565,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0136}},"lxr_fc_rights":0.21},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.587,"sp":0.218,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.595,"sp":0.221,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0312}},"lxr_fc_rights":0.22},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000757,"pb":0.6,"sp":0.223,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0325}},"lxr_fc_rights":0.22},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000757,"pb":0.616,"sp":0.229,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000757,"pb":0.616,"sp":0.229,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0448}},"lxr_fc_rights":0.23},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.614,"sp":0.228,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.042}},"lxr_fc_rights":0.23},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.592,"sp":0.22,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0285}},"lxr_fc_rights":0.22},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.587,"sp":0.218,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.023}},"lxr_fc_rights":0.22},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000757,"pb":0.59,"sp":0.219,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0231}},"lxr_fc_rights":0.22},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000757,"pb":0.581,"sp":0.216,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.59,"sp":0.219,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0217}},"lxr_fc_rights":0.22},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.598,"sp":0.222,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0257}},"lxr_fc_rights":0.22},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.603,"sp":0.224,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0271}},"lxr_fc_rights":0.22},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000757,"pb":0.592,"sp":0.22,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0258}},"lxr_fc_rights":0.22},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.603,"sp":0.224,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0298}},"lxr_fc_rights":0.22},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.608,"sp":0.226,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0338}},"lxr_fc_rights":0.23},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.606,"sp":0.225,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000757,"pb":0.606,"sp":0.225,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000757,"pb":0.616,"sp":0.229,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.616,"sp":0.229,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0406}},"lxr_fc_rights":0.23},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.63,"sp":0.234,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0487}},"lxr_fc_rights":0.23},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.641,"sp":0.238,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.699,"cvpos":0.0568}},"lxr_fc_rights":0.24},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000757,"pb":0.646,"sp":0.24,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0664}},"lxr_fc_rights":0.24},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000757,"pb":0.657,"sp":0.244,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0801}},"lxr_fc_rights":0.24},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000757,"pb":0.66,"sp":0.245,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0854}},"lxr_fc_rights":0.25},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000757,"pb":0.643,"sp":0.239,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0637}},"lxr_fc_rights":0.24},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000757,"pb":0.643,"sp":0.239,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.065}},"lxr_fc_rights":0.24},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000757,"pb":0.643,"sp":0.239,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0651}},"lxr_fc_rights":0.24},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000757,"pb":0.643,"sp":0.239,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0652}},"lxr_fc_rights":0.24},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000757,"pb":0.646,"sp":0.24,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0692}},"lxr_fc_rights":0.24},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000757,"pb":0.657,"sp":0.244,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.084}},"lxr_fc_rights":0.24},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000757,"pb":0.651,"sp":0.242,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0733}},"lxr_fc_rights":0.24},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000757,"pb":0.654,"sp":0.243,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0747}},"lxr_fc_rights":0.24},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000757,"pb":0.66,"sp":0.245,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0867}},"lxr_fc_rights":0.25},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000757,"pb":0.614,"sp":0.228,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0583}},"lxr_fc_rights":0.23},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000757,"pb":0.565,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0474}},"lxr_fc_rights":0.21},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000757,"pb":0.56,"sp":0.208,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0448}},"lxr_fc_rights":0.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000757,"pb":0.552,"sp":0.205,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0394}},"lxr_fc_rights":0.21},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000757,"pb":0.555,"sp":0.206,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0447}},"lxr_fc_rights":0.21},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000757,"pb":0.552,"sp":0.205,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0447}},"lxr_fc_rights":0.21},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000757,"pb":0.544,"sp":0.202,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.042}},"lxr_fc_rights":0.2},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000757,"pb":0.565,"sp":0.21,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0475}},"lxr_fc_rights":0.21},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000757,"pb":0.56,"sp":0.208,"statistics":{"pb":{"q8v":5.042,"q5v":2.5274,"q2v":1.741,"cvpos":0.0462}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-26T14:19:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":658084000,"t_y2y":-0.3035529084066732}}},"exchangeRate":1.11265,"influenceDate":"2026-03-26T14:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T14:02:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":830985000,"t_y2y":-0.22553398112542847}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T14:02:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-26T14:34:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":944916000,"t_y2y":-0.19719903757272578}}},"exchangeRate":1.0631,"influenceDate":"2025-03-26T14:34:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-27T13:19:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1072978000,"t_y2y":-0.07949926478536365}}},"exchangeRate":1.0741,"influenceDate":"2024-08-27T13:19:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-27T12:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1177024000,"t_y2y":0.06846380368989219}}},"exchangeRate":1.1008,"influenceDate":"2024-03-27T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T13:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1165646000,"t_y2y":2.114918201884483}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T13:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-03-29T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1101410000,"t_y2y":1.9260601359141796}}},"exchangeRate":1.121,"influenceDate":"2023-03-29T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-26T14:52:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":374214000,"t_y2y":0.4527448552162148}}},"exchangeRate":1.171,"influenceDate":"2022-08-26T14:52:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-29T14:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":376414000,"t_y2y":1.6780548539717548}}},"exchangeRate":1.2228,"influenceDate":"2022-03-29T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000757}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000757,"reportDate":"2026-04-28T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000757,"reportDate":"2025-04-28T09:18:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000757,"reportDate":"2024-04-29T09:12:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.3086740499791722,"cvpos":0.35743519781718963,"minv":0.1885986789343418,"maxv":0.659542169035116,"avgv":0.35195974189982465,"maxpv":0.659542169035116,"q2v":0.27705189681662556,"q5v":0.3286003750115063,"q8v":0.41466865728569474,"maxvd":"2023-06-29T16:00:00.000Z","minvd":"2025-04-15T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}