window.pageData = {"stock":{"name":"森美控股","stockCode":"00756","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000756,"date":"2026-07-22T16:00:00.000Z","pcf_ttm":11.195,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000756,"date":"2026-07-21T16:00:00.000Z","pcf_ttm":11.195,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":11.195,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000756,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000756,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000756,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000756,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000756,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":11.428,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"stockId":1000000000000756,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":13.527,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":13.527,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000756,"date":"2026-07-06T16:00:00.000Z","pcf_ttm":13.527,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":13.527,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"stockId":1000000000000756,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":13.527,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":13.294,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":19.591,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.859,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000756,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.859,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000756,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000756,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":20.99,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":21.923,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000756,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":18.658,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000756,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":16.093,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.093,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.093,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.192,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.192,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.192,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.425,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.425,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000756,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":18.425,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"stockId":1000000000000756,"date":"2026-05-26T16:00:00.000Z","pcf_ttm":18.425,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.425,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":18.425,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":22.623,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":22.623,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000756,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":22.856,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":23.089,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000756,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000756,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000756,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"stockId":1000000000000756,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":20.291,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":20.524,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-05-03T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-04-29T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-04-27T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.859,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":14.227,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":13.994,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000756,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000756,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":19.358,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":20.057,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":20.057,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000756,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":20.057,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000756,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":20.057,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000756,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":20.057,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"stockId":1000000000000756,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"stockId":1000000000000756,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":14.926,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":14.46,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"stockId":1000000000000756,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":15.626,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"stockId":1000000000000756,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":16.792,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000756,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":15.393,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":16.326,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":11.895,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"stockId":1000000000000756,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":9.661,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":14.787,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"stockId":1000000000000756,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":12.027,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"stockId":1000000000000756,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":7.492,"sp":0.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000756,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":7.394,"sp":0.375,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000756,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":7.985,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000756,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":7.985,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.985,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.478,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.365,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000756,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":9.365,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000756,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":8.281,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.281,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.281,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.281,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.295,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000756,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":7.295,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000756,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":7.295,"sp":0.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000756,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000756,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000756,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":6.802,"sp":0.345,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000756,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":6.704,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000756,"date":"2026-01-21T16:00:00.000Z","pcf_ttm":6.704,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"stockId":1000000000000756,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":6.704,"sp":0.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000756,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000756,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000756,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.605,"sp":0.335,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.591,"sp":0.385,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.788,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.788,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.07,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.901,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":6.901,"sp":0.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":7.985,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.182,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.182,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.182,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.182,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.281,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.478,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.07,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.07,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.971,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.661,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":12.619,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":12.816,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":13.013,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":10.055,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":8.38,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.563,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":9.858,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.647,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-6.882,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-6.882,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-6.882,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-6.959,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.341,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.264,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.264,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.264,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.264,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.341,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-7.341,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-8.411,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-8.411,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-8.717,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-8.717,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-8.717,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.176,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.635,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-9.635,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.094,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.094,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.094,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.094,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-10.705,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.623,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.623,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.623,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.623,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.623,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.623,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.929,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.929,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.929,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.929,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.082,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.235,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.235,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.235,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.235,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.235,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.694,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.694,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.694,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.694,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.529,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.446,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.752,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.752,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.752,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.293,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.529,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.611,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.388,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.776,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.082,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.776,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.317,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.011,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.235,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.694,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.529,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.529,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.376,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.611,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.152,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.682,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.376,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.835,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.47,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.999,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.929,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.317,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-11.317,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.611,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.141,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.141,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.141,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.141,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.058,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.823,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.211,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.74,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.129,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.752,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.752,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.752,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.74,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.376,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.293,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.364,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.517,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.517,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-18.046,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.905,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.364,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.364,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.211,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.976,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.823,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.67,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-18.199,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-18.199,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.74,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.976,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.976,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-17.587,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.293,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.293,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.988,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.529,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.835,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.07,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.529,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.376,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-14.223,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-15.599,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-16.67,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.764,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.694,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.846,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-12.541,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.917,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.305,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":-13.458,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.155,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.804,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.254,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.254,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.254,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":48.353,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.606,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":50.551,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.155,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.254,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.606,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.606,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.408,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.155,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.155,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.155,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.155,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.21,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.21,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":40.661,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.804,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.804,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":50.551,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":50.001,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":50.001,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":47.804,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":52.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":52.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":51.65,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":58.243,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":58.243,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":58.243,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":58.793,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":60.991,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":64.837,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":67.035,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":67.035,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":65.936,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":64.837,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":63.738,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"pcf_ttm":73.628,"sp":1.34,"stockId":1000000000000756,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"pcf_ttm":68.134,"sp":1.24,"stockId":1000000000000756,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"pcf_ttm":54.947,"sp":1,"stockId":1000000000000756,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"pcf_ttm":51.65,"sp":0.94,"stockId":1000000000000756,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"pcf_ttm":48.902,"sp":0.89,"stockId":1000000000000756,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"pcf_ttm":48.353,"sp":0.88,"stockId":1000000000000756,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"pcf_ttm":35.166,"sp":0.64,"stockId":1000000000000756,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"pcf_ttm":30.77,"sp":0.56,"stockId":1000000000000756,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"pcf_ttm":29.122,"sp":0.53,"stockId":1000000000000756,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"pcf_ttm":27.473,"sp":0.5,"stockId":1000000000000756,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"pcf_ttm":26.374,"sp":0.48,"stockId":1000000000000756,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"pcf_ttm":22.803,"sp":0.415,"stockId":1000000000000756,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":23.352,"sp":0.425,"stockId":1000000000000756,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":23.352,"sp":0.425,"stockId":1000000000000756,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"pcf_ttm":22.528,"sp":0.41,"stockId":1000000000000756,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":22.528,"sp":0.41,"stockId":1000000000000756,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":22.803,"sp":0.415,"stockId":1000000000000756,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"pcf_ttm":24.177,"sp":0.44,"stockId":1000000000000756,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":18.682,"sp":0.34,"stockId":1000000000000756,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.34},{"pcf_ttm":17.308,"sp":0.315,"stockId":1000000000000756,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"pcf_ttm":20.33,"sp":0.37,"stockId":1000000000000756,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"pcf_ttm":21.429,"sp":0.39,"stockId":1000000000000756,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"pcf_ttm":24.451,"sp":0.445,"stockId":1000000000000756,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":24.726,"sp":0.45,"stockId":1000000000000756,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":25.825,"sp":0.47,"stockId":1000000000000756,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":26.1,"sp":0.475,"stockId":1000000000000756,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":25.825,"sp":0.47,"stockId":1000000000000756,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":26.1,"sp":0.475,"stockId":1000000000000756,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":25.55,"sp":0.465,"stockId":1000000000000756,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":25.825,"sp":0.47,"stockId":1000000000000756,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"pcf_ttm":24.451,"sp":0.445,"stockId":1000000000000756,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":24.177,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":22.803,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":24.726,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":24.726,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":24.726,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.001,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.001,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":26.649,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.275,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.55,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.55,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.825,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.275,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":24.451,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":37.364,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":34.067,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":33.517,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":32.419,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":37.913,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":40.661,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.21,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.408,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.759,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.408,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":49.452,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":52.199,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":54.397,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":56.595,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":61.54,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":58.793,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":62.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":56.595,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":57.694,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":53.848,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":60.991,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":62.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":61.54,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":62.09,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":64.288,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":60.991,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":60.991,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":659.359,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":609.908,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":752.769,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":75.826,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":63.189,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":53.298,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":48.353,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.408,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.759,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.21,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.858,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.759,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":42.309,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.408,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":56.046,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":101.102,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":120.333,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":124.179,"sp":0.226,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":128.575,"sp":0.234,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.34},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":130.223,"sp":0.237,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":134.07,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":134.07,"sp":0.244,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":136.268,"sp":0.248,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":140.114,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":140.114,"sp":0.255,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":135.169,"sp":0.246,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":142.861,"sp":0.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":126.377,"sp":0.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":137.367,"sp":0.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":101.651,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":104.399,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.9},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":95.058,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":76.925,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":67.035,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":60.441,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":58.243,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":55.496,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":57.144,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":52.199,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":53.848,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":60.441,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":68.134,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.606,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.21,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":44.507,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":48.353,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":51.1,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":51.1,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":51.1,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":51.1,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":52.199,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":54.397,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":51.1,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.606,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.606,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":43.957,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":41.21,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":45.056,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":46.705,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":40.111,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":40.111,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":40.661,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":27.247,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":26.878,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":26.878,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":26.878,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":25.406,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":27.247,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":27.247,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":23.933,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":23.933,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":22.092,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":22.092,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":22.092,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":4.613,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":4.613,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":4.613,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":4.536,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":4.997,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.689,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.689,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.689,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.535,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.535,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.535,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.689,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.843,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.766,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.381,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.612,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000756,"pcf_ttm":5.381,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-02-27T12:31:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":8278000,"t_y2y":-0.2593056549749463}}},"exchangeRate":1.11265,"influenceDate":"2026-02-27T12:31:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-09-29T14:32:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":15767000,"t_y2y":1.7605151456685317}}},"exchangeRate":1.0955,"influenceDate":"2025-09-29T14:32:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-02-28T09:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11176000,"t_y2y":1.6969753663860305}}},"exchangeRate":1.0631,"influenceDate":"2025-02-28T09:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-09-30T11:45:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-20732000,"t_y2y":-4.611217557916739}}},"exchangeRate":1.0741,"influenceDate":"2024-09-30T11:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-02-28T10:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-16035000,"t_y2y":-2.360627916843445}}},"exchangeRate":1.1008,"influenceDate":"2024-02-28T10:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-09-27T14:42:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5741000,"t_y2y":-0.19243212828808554}}},"exchangeRate":1.0796,"influenceDate":"2023-09-27T14:42:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-02-24T12:43:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":11785000,"t_y2y":2.7684573829531813}}},"exchangeRate":1.121,"influenceDate":"2023-02-24T12:43:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-02T11:39:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7109000,"t_y2y":1.3446119540452761}}},"exchangeRate":1.171,"influenceDate":"2022-10-02T11:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-02-25T14:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6664000,"t_y2y":0.4954954954954955}}},"exchangeRate":1.2228,"influenceDate":"2022-02-25T14:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000756}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000756,"reportDate":"2025-10-30T08:30:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000756,"reportDate":"2024-10-29T12:02:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":11.194856867999635,"maxv":-6.882053138978932,"maxpv":752.7687284038636,"minv":4.535818254238311,"avgv":31.04365711099206,"maxvd":"2025-10-15T16:00:00.000Z","minvd":"2023-09-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}