window.pageData = {"stock":{"_id":1000000000000755,"stockCode":"00755","exchange":"hk","market":"h","stockType":"company","followedNum":40,"ipoDate":"1992-10-26T16:00:00.000Z","areaCode":"hk","blackenedNum":10,"fsTableType":"non_financial","tickerId":755,"name":"大方广瑞德","memoNum":2,"currency":"HKD","activeHkexNewsStockId":1843,"hkexNewsStockIds":[1843],"listingStatus":"normally_listed","companyName":"上海証大房地產有限公司","pinyin":"dfgrd","sharesPerLot":5000,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":18.429661868627882},"pb":{"mcw":1.2116431916742374},"ps_ttm":{"mcw":0.7988960397036133},"dyr":{"mcw":0.05294257784047953}}},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.devgreatgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000755,"type":"tr_dri","cagr_p_r_fs":-0.21739959157150268,"cagr_p_r_y1":-0.49074074074074037,"cagr_p_r_y10":-0.3249003798482808,"cagr_p_r_y20":-0.14096412002573144,"cagr_p_r_y3":-0.41811516384618785,"cagr_p_r_y5":-0.44870026109046934,"p_r_fs":-0.9989712962962963,"cagr_p_r_d30":-0.22535211267605615,"cagr_p_r_d60":-0.16666666666666619,"cagr_p_r_d90":-0.09836065573770425,"last_data_date":"2026-07-15T16:00:00.000Z","period_date":"1992-10-26T16:00:00.000Z","cagr_p_r_d14":0.07843137254902,"cagr_p_r_d7":-0.22535211267605615,"cagr_p_r_fys":-0.2465753424657532}},"priceMetrics":{"pe_ttm":-0.6289546420474196,"pb":0.1336628772906935,"dyr":0,"mc":49101859.95,"mc_om":49101859.95,"sp":0.275,"spc":0,"ta":1375,"to_r":0.000028003012541686825},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.28},{"stockId":1000000000000755,"date":"2026-07-14T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.28},{"stockId":1000000000000755,"date":"2026-07-13T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-07-12T16:00:00.000Z","tv":215200,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-07-09T16:00:00.000Z","tv":7010,"lxr_fc_rights":0.27},{"stockId":1000000000000755,"date":"2026-07-08T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-07-07T16:00:00.000Z","tv":99500,"lxr_fc_rights":0.35},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000755,"tv":225500,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-07-05T16:00:00.000Z","tv":245000,"lxr_fc_rights":0.23},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000755,"tv":80000,"lxr_fc_rights":0.23},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.25},{"stockId":1000000000000755,"date":"2026-06-29T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000755,"date":"2026-06-28T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.25},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.25},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.27},{"stockId":1000000000000755,"date":"2026-06-23T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000755,"date":"2026-06-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000755,"tv":55000,"lxr_fc_rights":0.27},{"stockId":1000000000000755,"date":"2026-06-17T16:00:00.000Z","tv":99200,"lxr_fc_rights":0.29},{"stockId":1000000000000755,"date":"2026-06-16T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-06-15T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-06-14T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-06-09T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-06-08T16:00:00.000Z","tv":500,"lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.28},{"stockId":1000000000000755,"date":"2026-06-04T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.28},{"stockId":1000000000000755,"date":"2026-06-03T16:00:00.000Z","tv":66900,"lxr_fc_rights":0.29},{"stockId":1000000000000755,"date":"2026-06-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-06-01T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000755,"tv":20400,"lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-05-28T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-05-27T16:00:00.000Z","tv":20100,"lxr_fc_rights":0.31},{"stockId":1000000000000755,"date":"2026-05-26T16:00:00.000Z","tv":100,"lxr_fc_rights":0.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-05-21T16:00:00.000Z","tv":200,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-05-20T16:00:00.000Z","tv":17000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-05-19T16:00:00.000Z","tv":500,"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000755,"tv":58600,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-05-11T16:00:00.000Z","tv":88050,"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000755,"tv":205000,"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.4},{"stockId":1000000000000755,"date":"2026-05-06T16:00:00.000Z","tv":10100,"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000755,"tv":100000,"lxr_fc_rights":0.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-05-03T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000755,"tv":500,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-04-26T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"stockId":1000000000000755,"date":"2026-04-22T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000755,"tv":46000,"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-04-16T16:00:00.000Z","tv":14650,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-04-15T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.32},{"stockId":1000000000000755,"date":"2026-04-14T16:00:00.000Z","tv":178800,"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000755,"tv":105000,"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000755,"tv":765000,"lxr_fc_rights":0.31},{"stockId":1000000000000755,"date":"2026-04-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.39},{"stockId":1000000000000755,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000755,"tv":35000,"lxr_fc_rights":0.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-31T16:00:00.000Z","tv":17500,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-29T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000755,"tv":45000,"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-03-16T16:00:00.000Z","tv":8050,"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000755,"tv":20150,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-03-12T16:00:00.000Z","tv":20600,"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000755,"tv":50250,"lxr_fc_rights":0.36},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000755,"tv":12400,"lxr_fc_rights":0.36},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000755,"tv":150000,"lxr_fc_rights":0.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000755,"tv":600,"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000755,"tv":65500,"lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000755,"tv":53800,"lxr_fc_rights":0.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000755,"tv":63000,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-02-25T16:00:00.000Z","tv":30100,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-24T16:00:00.000Z","tv":46700,"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000755,"tv":10050,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-22T16:00:00.000Z","tv":41100,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-19T16:00:00.000Z","tv":45500,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-02-15T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-02-11T16:00:00.000Z","tv":800,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-02-09T16:00:00.000Z","tv":16200,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000755,"tv":208050,"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000755,"tv":18000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-02-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-02T16:00:00.000Z","tv":33350,"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000755,"tv":12850,"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000755,"tv":1500,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-28T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.35},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000755,"tv":34000,"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000755,"tv":50000,"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000755,"tv":91000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-01-21T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-19T16:00:00.000Z","tv":80500,"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000755,"tv":55000,"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-12T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-08T16:00:00.000Z","tv":41500,"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000755,"tv":96000,"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000755,"tv":163000,"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.36},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.36},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000755,"tv":21800,"lxr_fc_rights":0.36},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.36},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000755,"tv":1500,"lxr_fc_rights":0.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000755,"tv":10400,"lxr_fc_rights":0.36},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.38},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000755,"tv":255500,"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000755,"tv":5150,"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000755,"tv":135000,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000755,"tv":115250,"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000755,"tv":7800,"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000755,"tv":19400,"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000755,"tv":22000,"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000755,"tv":85000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000755,"tv":11000,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000755,"tv":55000,"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000755,"tv":142000,"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000755,"tv":81100,"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000755,"tv":155000,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000755,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000755,"tv":8300,"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000755,"tv":20500,"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000755,"tv":9400,"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000755,"tv":700,"lxr_fc_rights":0.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000755,"tv":73150,"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000755,"tv":27000,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000755,"tv":6200,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000755,"tv":15200,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000755,"tv":10500,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000755,"tv":12900,"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000755,"tv":6500,"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000755,"tv":65200,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000755,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000755,"tv":15800,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000755,"tv":83000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000755,"tv":21000,"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000755,"tv":15500,"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000755,"tv":185000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000755,"tv":125000,"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000755,"tv":8500,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000755,"tv":52500,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000755,"tv":12800,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000755,"tv":46600,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000755,"tv":69600,"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000755,"tv":325000,"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000755,"tv":27800,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000755,"tv":18350,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000755,"tv":3500,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000755,"tv":98000,"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000755,"tv":151500,"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000755,"tv":51000,"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000755,"tv":50,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000755,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000755,"tv":600,"lxr_fc_rights":0.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000755,"tv":258550,"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000755,"tv":30700,"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000755,"tv":500,"lxr_fc_rights":0.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000755,"tv":22500,"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000755,"tv":53750,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000755,"tv":47000,"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000755,"tv":95000,"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000755,"tv":15150,"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000755,"tv":102000,"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000755,"tv":17000,"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000755,"tv":11700,"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000755,"tv":7000,"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000755,"tv":5200,"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000755,"tv":75000,"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000755,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000755,"tv":6250,"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000755,"tv":63100,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.56}],"tradingList":[],"aggregatedList":[],"type":"shares"}