window.pageData = {"stock":{"_id":1000000000000755,"stockCode":"00755","exchange":"hk","market":"h","stockType":"company","followedNum":40,"ipoDate":"1992-10-26T16:00:00.000Z","areaCode":"hk","blackenedNum":10,"fsTableType":"non_financial","tickerId":755,"name":"大方广瑞德","memoNum":2,"currency":"HKD","activeHkexNewsStockId":1843,"hkexNewsStockIds":[1843],"listingStatus":"normally_listed","companyName":"上海証大房地產有限公司","pinyin":"dfgrd","sharesPerLot":5000,"industry":{"_id":1002000017601050,"tickerId":17601050,"areaCode":"hk","stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理","priceMetrics":{"pe_ttm":{"mcw":18.923666145346264},"pb":{"mcw":1.2429384924075375},"ps_ttm":{"mcw":0.8194583399512618},"dyr":{"mcw":0.05161349973865227}},"staticDividendYieldRatio":0.05635614125718242},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601050,"tickerId":17601050,"stockCode":"H601050","exchange":"hk","stockType":"industry","source":"hsi","name":"物业服务及管理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.devgreatgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000755,"type":"tr_dri","cagr_p_r_fs":-0.21190917838629042,"cagr_p_r_y1":-0.1744186046511622,"cagr_p_r_y10":-0.31540634436421444,"cagr_p_r_y20":-0.14096412002573144,"cagr_p_r_y3":-0.394608772499045,"cagr_p_r_y5":-0.43378717306527437,"p_r_fs":-0.9989712962962963,"cagr_p_r_d30":0.07575757575757613,"cagr_p_r_d60":0.16393442622950882,"cagr_p_r_d90":0.014285714285715123,"last_data_date":"2026-06-15T16:00:00.000Z","period_date":"1992-10-26T16:00:00.000Z","cagr_p_r_d14":0.1639344262295086,"cagr_p_r_d7":0.24561403508771984,"cagr_p_r_fys":-0.0273972602739726}},"priceMetrics":{"pe_ttm":-0.811923265188487,"pb":0.1725466234116225,"dyr":0,"mc":63386037.38999999,"mc_om":63386037.38999999,"sp":0.355,"spc":-0.0405,"ta":5325,"to_r":0.00008400903762506047},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"stockId":1000000000000755,"date":"2026-06-15T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-06-14T16:00:00.000Z","tv":55000,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-06-11T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-06-10T16:00:00.000Z","lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-06-09T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-06-08T16:00:00.000Z","tv":500,"lxr_fc_rights":0.28},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.28},{"stockId":1000000000000755,"date":"2026-06-04T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.28},{"stockId":1000000000000755,"date":"2026-06-03T16:00:00.000Z","tv":66900,"lxr_fc_rights":0.29},{"stockId":1000000000000755,"date":"2026-06-02T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-06-01T16:00:00.000Z","tv":15000,"lxr_fc_rights":0.3},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000755,"tv":20400,"lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-05-28T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-05-27T16:00:00.000Z","tv":20100,"lxr_fc_rights":0.31},{"stockId":1000000000000755,"date":"2026-05-26T16:00:00.000Z","tv":100,"lxr_fc_rights":0.35},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-05-21T16:00:00.000Z","tv":200,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-05-20T16:00:00.000Z","tv":17000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-05-19T16:00:00.000Z","tv":500,"lxr_fc_rights":0.37},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000755,"tv":58600,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.33},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.33},{"stockId":1000000000000755,"date":"2026-05-11T16:00:00.000Z","tv":88050,"lxr_fc_rights":0.33},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000755,"tv":205000,"lxr_fc_rights":0.35},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.4},{"stockId":1000000000000755,"date":"2026-05-06T16:00:00.000Z","tv":10100,"lxr_fc_rights":0.4},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000755,"tv":100000,"lxr_fc_rights":0.42},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-05-03T16:00:00.000Z","tv":5000,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-04-29T16:00:00.000Z","lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000755,"tv":500,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-04-26T16:00:00.000Z","tv":35000,"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"stockId":1000000000000755,"date":"2026-04-22T16:00:00.000Z","tv":100000,"lxr_fc_rights":0.39},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000755,"tv":46000,"lxr_fc_rights":0.33},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-04-16T16:00:00.000Z","tv":14650,"lxr_fc_rights":0.3},{"stockId":1000000000000755,"date":"2026-04-15T16:00:00.000Z","tv":84000,"lxr_fc_rights":0.32},{"stockId":1000000000000755,"date":"2026-04-14T16:00:00.000Z","tv":178800,"lxr_fc_rights":0.32},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000755,"tv":105000,"lxr_fc_rights":0.32},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000755,"tv":765000,"lxr_fc_rights":0.31},{"stockId":1000000000000755,"date":"2026-04-09T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.39},{"stockId":1000000000000755,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.39},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000755,"tv":35000,"lxr_fc_rights":0.39},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-31T16:00:00.000Z","tv":17500,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-30T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-29T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-26T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-22T16:00:00.000Z","lxr_fc_rights":0.36},{"stockId":1000000000000755,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.37},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000755,"tv":45000,"lxr_fc_rights":0.37},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-03-16T16:00:00.000Z","tv":8050,"lxr_fc_rights":0.35},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000755,"tv":20150,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-03-12T16:00:00.000Z","tv":20600,"lxr_fc_rights":0.35},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000755,"tv":50250,"lxr_fc_rights":0.36},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000755,"tv":12400,"lxr_fc_rights":0.36},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000755,"tv":150000,"lxr_fc_rights":0.37},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000755,"tv":600,"lxr_fc_rights":0.39},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000755,"tv":65500,"lxr_fc_rights":0.39},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000755,"tv":53800,"lxr_fc_rights":0.36},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000755,"tv":63000,"lxr_fc_rights":0.38},{"stockId":1000000000000755,"date":"2026-02-25T16:00:00.000Z","tv":30100,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-24T16:00:00.000Z","tv":46700,"lxr_fc_rights":0.35},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000755,"tv":10050,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-22T16:00:00.000Z","tv":41100,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-19T16:00:00.000Z","tv":45500,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-02-15T16:00:00.000Z","tv":75000,"lxr_fc_rights":0.37},{"stockId":1000000000000755,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-02-11T16:00:00.000Z","tv":800,"lxr_fc_rights":0.34},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-02-09T16:00:00.000Z","tv":16200,"lxr_fc_rights":0.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000755,"tv":208050,"lxr_fc_rights":0.35},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.34},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000755,"tv":18000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-02-03T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-02-02T16:00:00.000Z","tv":33350,"lxr_fc_rights":0.35},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000755,"tv":12850,"lxr_fc_rights":0.34},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000755,"tv":1500,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-28T16:00:00.000Z","tv":37000,"lxr_fc_rights":0.35},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000755,"tv":34000,"lxr_fc_rights":0.35},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.36},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000755,"tv":50000,"lxr_fc_rights":0.36},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000755,"tv":91000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-01-21T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.34},{"stockId":1000000000000755,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-19T16:00:00.000Z","tv":80500,"lxr_fc_rights":0.35},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000755,"tv":55000,"lxr_fc_rights":0.35},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.35},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-12T16:00:00.000Z","tv":3000,"lxr_fc_rights":0.35},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.35},{"stockId":1000000000000755,"date":"2026-01-08T16:00:00.000Z","tv":41500,"lxr_fc_rights":0.35},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000755,"tv":96000,"lxr_fc_rights":0.35},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.36},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000755,"tv":163000,"lxr_fc_rights":0.35},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.37},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.37},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000755,"tv":21800,"lxr_fc_rights":0.37},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.37},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.37},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000755,"tv":1500,"lxr_fc_rights":0.37},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000755,"tv":10400,"lxr_fc_rights":0.37},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.39},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000755,"tv":255500,"lxr_fc_rights":0.34},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000755,"tv":5150,"lxr_fc_rights":0.39},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000755,"tv":135000,"lxr_fc_rights":0.39},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000755,"tv":115250,"lxr_fc_rights":0.37},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.37},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000755,"tv":7800,"lxr_fc_rights":0.37},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000755,"tv":19400,"lxr_fc_rights":0.36},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000755,"tv":22000,"lxr_fc_rights":0.38},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000755,"tv":85000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000755,"tv":11000,"lxr_fc_rights":0.36},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.37},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.36},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000755,"tv":55000,"lxr_fc_rights":0.35},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000755,"tv":142000,"lxr_fc_rights":0.39},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000755,"tv":81100,"lxr_fc_rights":0.39},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000755,"tv":155000,"lxr_fc_rights":0.38},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.38},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.38},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000755,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000755,"tv":8300,"lxr_fc_rights":0.37},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000755,"tv":20500,"lxr_fc_rights":0.39},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.39},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000755,"tv":9400,"lxr_fc_rights":0.39},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000755,"tv":700,"lxr_fc_rights":0.41},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000755,"tv":73150,"lxr_fc_rights":0.41},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000755,"tv":27000,"lxr_fc_rights":0.39},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.39},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000755,"tv":6200,"lxr_fc_rights":0.39},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000755,"tv":15200,"lxr_fc_rights":0.38},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000755,"tv":10500,"lxr_fc_rights":0.39},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000755,"tv":12900,"lxr_fc_rights":0.37},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000755,"tv":6500,"lxr_fc_rights":0.41},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000755,"tv":65200,"lxr_fc_rights":0.4},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000755,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000755,"tv":15800,"lxr_fc_rights":0.4},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000755,"tv":83000,"lxr_fc_rights":0.4},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.44},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000755,"tv":21000,"lxr_fc_rights":0.43},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000755,"tv":15500,"lxr_fc_rights":0.41},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000755,"tv":185000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.41},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000755,"tv":125000,"lxr_fc_rights":0.41},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.4},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000755,"tv":8500,"lxr_fc_rights":0.4},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":0.42},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000755,"tv":52500,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000755,"tv":12800,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000755,"tv":46600,"lxr_fc_rights":0.4},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000755,"tv":69600,"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000755,"tv":325000,"lxr_fc_rights":0.41},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.39},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000755,"lxr_fc_rights":0.4},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000755,"tv":27800,"lxr_fc_rights":0.4},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000755,"tv":18350,"lxr_fc_rights":0.39},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000755,"tv":3500,"lxr_fc_rights":0.41},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.41},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000755,"tv":98000,"lxr_fc_rights":0.43},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000755,"tv":151500,"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000755,"tv":51000,"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000755,"tv":50,"lxr_fc_rights":0.45},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000755,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000755,"tv":600,"lxr_fc_rights":0.46},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000755,"tv":258550,"lxr_fc_rights":0.46},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000755,"tv":30700,"lxr_fc_rights":0.44},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000755,"tv":500,"lxr_fc_rights":0.44},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000755,"tv":22500,"lxr_fc_rights":0.44},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000755,"tv":53750,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.46},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000755,"tv":47000,"lxr_fc_rights":0.44},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000755,"tv":95000,"lxr_fc_rights":0.47},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000755,"tv":15150,"lxr_fc_rights":0.46},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.47},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.47},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000755,"tv":102000,"lxr_fc_rights":0.47},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000755,"tv":17000,"lxr_fc_rights":0.46},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000755,"tv":11700,"lxr_fc_rights":0.48},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000755,"tv":7000,"lxr_fc_rights":0.5},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000755,"tv":5200,"lxr_fc_rights":0.48},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000755,"tv":75000,"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000755,"tv":4000,"lxr_fc_rights":0.49},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000755,"tv":6250,"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000755,"tv":63100,"lxr_fc_rights":0.49},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.56},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000755,"tv":2000,"lxr_fc_rights":0.54},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.54},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000755,"tv":10750,"lxr_fc_rights":0.48},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000755,"tv":31000,"lxr_fc_rights":0.51},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000755,"tv":45000,"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000755,"tv":125000,"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000755,"tv":26500,"lxr_fc_rights":0.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000755,"tv":50000,"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000755,"tv":48500,"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000755,"tv":28400,"lxr_fc_rights":0.44},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":0.44},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000755,"tv":27000,"lxr_fc_rights":0.47},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000755,"tv":6000,"lxr_fc_rights":0.43},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000755,"tv":16100,"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000755,"tv":145400,"lxr_fc_rights":0.45},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000755,"tv":72400,"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.4},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000755,"tv":13500,"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000755,"tv":16000,"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000755,"tv":35000,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000755,"tv":13210,"lxr_fc_rights":0.42},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000755,"tv":16500,"lxr_fc_rights":0.45},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000755,"tv":38100,"lxr_fc_rights":0.44},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000755,"tv":355600,"lxr_fc_rights":0.44},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000755,"tv":33000,"lxr_fc_rights":0.48},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000755,"tv":44350,"lxr_fc_rights":0.45},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000755,"tv":5100,"lxr_fc_rights":0.46},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000755,"tv":46300,"lxr_fc_rights":0.51},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000755,"tv":3500,"lxr_fc_rights":0.51},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000755,"tv":42800,"lxr_fc_rights":0.51},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":0.57},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000755,"tv":44400,"lxr_fc_rights":0.46},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000755,"tv":31000,"lxr_fc_rights":0.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000755,"tv":35000,"lxr_fc_rights":0.52},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000755,"tv":35000,"lxr_fc_rights":0.53},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000755,"tv":12000,"lxr_fc_rights":0.56},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.54},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000755,"tv":1000,"lxr_fc_rights":0.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000755,"tv":5300,"lxr_fc_rights":0.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000755,"tv":5400,"lxr_fc_rights":0.59},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000755,"tv":6450,"lxr_fc_rights":0.6},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000755,"tv":38950,"lxr_fc_rights":0.59},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.77},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":0.77},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000755,"tv":40000,"lxr_fc_rights":0.77},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000755,"tv":20000,"lxr_fc_rights":0.65},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000755,"tv":78200,"lxr_fc_rights":0.65},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.62},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000755,"tv":38542,"lxr_fc_rights":0.62},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000755,"tv":60000,"lxr_fc_rights":0.63},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000755,"tv":2100,"lxr_fc_rights":0.63},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000755,"tv":40000,"lxr_fc_rights":0.64},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000755,"tv":287500,"lxr_fc_rights":0.68},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000755,"tv":1111150,"lxr_fc_rights":0.82},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000755,"tv":104000,"lxr_fc_rights":0.32},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":0.33},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000755,"tv":13300,"lxr_fc_rights":0.33},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000755,"tv":46700,"lxr_fc_rights":0.33},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000755,"tv":18850,"lxr_fc_rights":0.36},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000755,"tv":160000,"lxr_fc_rights":0.4},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000755,"tv":24800,"lxr_fc_rights":0.47},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":0.49},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000755,"tv":2500,"lxr_fc_rights":0.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000755,"tv":86300,"lxr_fc_rights":0.54},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000755,"tv":36900,"lxr_fc_rights":0.54},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000755,"tv":62300,"lxr_fc_rights":0.51},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000755,"tv":127750,"lxr_fc_rights":0.54},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000755,"tv":22450,"lxr_fc_rights":0.57},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000755,"tv":79450,"lxr_fc_rights":0.55},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000755,"tv":10850,"lxr_fc_rights":0.54},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000755,"tv":9400,"lxr_fc_rights":0.55},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000755,"tv":51450,"lxr_fc_rights":0.6},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000755,"tv":75650,"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000755,"tv":52600,"lxr_fc_rights":0.56},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000755,"tv":139200,"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000755,"tv":194000,"lxr_fc_rights":0.59},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000755,"tv":613500,"lxr_fc_rights":0.67},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000755,"tv":11985000,"lxr_fc_rights":1.1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000755,"tv":315000,"lxr_fc_rights":1},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000755,"tv":400000,"lxr_fc_rights":1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000755,"tv":1245000,"lxr_fc_rights":1},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000755,"tv":650000,"lxr_fc_rights":1},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000755,"tv":350000,"lxr_fc_rights":1},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000755,"tv":2300000,"lxr_fc_rights":1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000755,"tv":105000,"lxr_fc_rights":1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000755,"tv":740000,"lxr_fc_rights":1},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000755,"tv":1015000,"lxr_fc_rights":1},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":1},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000755,"tv":25000,"lxr_fc_rights":1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000755,"tv":5000,"lxr_fc_rights":1},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000755,"tv":800000,"lxr_fc_rights":1},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000755,"tv":930000,"lxr_fc_rights":1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000755,"tv":1875000,"lxr_fc_rights":1},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000755,"tv":40000,"lxr_fc_rights":1},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000755,"tv":205000,"lxr_fc_rights":1},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000755,"tv":3990000,"lxr_fc_rights":1},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000755,"tv":10000,"lxr_fc_rights":1},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000755,"tv":2135000,"lxr_fc_rights":1},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000755,"tv":455000,"lxr_fc_rights":1},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000755,"tv":1290000,"lxr_fc_rights":1},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000755,"tv":355000,"lxr_fc_rights":1},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000755,"tv":1000000,"lxr_fc_rights":1},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000755,"tv":4860000,"lxr_fc_rights":1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000755,"tv":2975000,"lxr_fc_rights":1},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000755,"tv":11770000,"lxr_fc_rights":1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000755,"tv":1220000,"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000755,"tv":310000,"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000755,"tv":1500000,"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000755,"tv":28810000,"lxr_fc_rights":1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000755,"tv":490000,"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000755,"tv":3400000,"lxr_fc_rights":1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000755,"tv":105000,"lxr_fc_rights":1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000755,"tv":5005000,"lxr_fc_rights":1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000755,"tv":4215000,"lxr_fc_rights":1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000755,"tv":1600000,"lxr_fc_rights":1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000755,"tv":18735000,"lxr_fc_rights":1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000755,"tv":5805000,"lxr_fc_rights":1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000755,"tv":250000,"lxr_fc_rights":1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000755,"tv":15385000,"lxr_fc_rights":1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000755,"tv":161420000,"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000755,"tv":41770000,"lxr_fc_rights":1.1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000755,"tv":41880000,"lxr_fc_rights":1.2},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000755,"tv":12870000,"lxr_fc_rights":1.3},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000755,"tv":18340000,"lxr_fc_rights":1.3},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000755,"tv":14600000,"lxr_fc_rights":1.3},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000755,"tv":71020000,"lxr_fc_rights":1.3},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000755,"tv":2270000,"lxr_fc_rights":1.6},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000755,"tv":6515000,"lxr_fc_rights":1.5},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000755,"tv":230000,"lxr_fc_rights":1.5},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000755,"tv":4595000,"lxr_fc_rights":1.7},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.6},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000755,"tv":2465000,"lxr_fc_rights":1.6},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000755,"tv":500000,"lxr_fc_rights":1.6},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000755,"tv":5265000,"lxr_fc_rights":1.7},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000755,"tv":16500000,"lxr_fc_rights":1.7},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000755,"tv":720000,"lxr_fc_rights":1.8},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000755,"tv":17335000,"lxr_fc_rights":1.8},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000755,"tv":4215000,"lxr_fc_rights":2},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000755,"tv":2170000,"lxr_fc_rights":2},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000755,"tv":4135000,"lxr_fc_rights":2},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000755,"tv":8320000,"lxr_fc_rights":2.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000755,"tv":2655000,"lxr_fc_rights":2.2},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000755,"tv":5110000,"lxr_fc_rights":2.2},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000755,"tv":15870000,"lxr_fc_rights":2.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000755,"tv":7665000,"lxr_fc_rights":2},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000755,"tv":3640000,"lxr_fc_rights":2.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000755,"tv":1325000,"lxr_fc_rights":2.2},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000755,"tv":11400000,"lxr_fc_rights":2.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000755,"tv":22415000,"lxr_fc_rights":2.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000755,"tv":7105000,"lxr_fc_rights":2.6},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000755,"tv":10380000,"lxr_fc_rights":2.5},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000755,"tv":12800000,"lxr_fc_rights":2.6},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000755,"tv":139690000,"lxr_fc_rights":2.6},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000755,"tv":48770000,"lxr_fc_rights":2.5},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000755,"tv":11510000,"lxr_fc_rights":2},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000755,"tv":1745000,"lxr_fc_rights":1.9},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000755,"tv":10325000,"lxr_fc_rights":2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000755,"tv":5780000,"lxr_fc_rights":1.9},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000755,"tv":16000000,"lxr_fc_rights":1.8},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000755,"tv":12815000,"lxr_fc_rights":2.1},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000755,"tv":8675000,"lxr_fc_rights":1.9},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000755,"tv":5240000,"lxr_fc_rights":2.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000755,"tv":26720000,"lxr_fc_rights":2.2},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000755,"tv":29350000,"lxr_fc_rights":2.2},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000755,"tv":39370000,"lxr_fc_rights":1.9},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000755,"tv":76035000,"lxr_fc_rights":2.4},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000755,"tv":78340000,"lxr_fc_rights":2.6},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000755,"tv":256880000,"lxr_fc_rights":3.2},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000755,"tv":260910000,"lxr_fc_rights":3.2},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000755,"tv":13315000,"lxr_fc_rights":1.3},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000755,"tv":1160000,"lxr_fc_rights":1.4},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000755,"tv":10815000,"lxr_fc_rights":1.4},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000755,"tv":1035000,"lxr_fc_rights":1.3},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000755,"tv":3410000,"lxr_fc_rights":1.3},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000755,"tv":100000,"lxr_fc_rights":1.2},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000755,"tv":2245000,"lxr_fc_rights":1.3},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000755,"tv":2465000,"lxr_fc_rights":1.3},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000755,"tv":1245000,"lxr_fc_rights":1.2},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000755,"tv":370000,"lxr_fc_rights":1.2},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000755,"tv":600000,"lxr_fc_rights":1.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000755,"tv":1685000,"lxr_fc_rights":1.3},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000755,"tv":1920000,"lxr_fc_rights":1.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000755,"tv":2045000,"lxr_fc_rights":1.3},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000755,"tv":1510000,"lxr_fc_rights":1.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000755,"tv":240000,"lxr_fc_rights":1.3},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000755,"tv":8725000,"lxr_fc_rights":1.4},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000755,"tv":500000,"lxr_fc_rights":1.5},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000755,"tv":2270000,"lxr_fc_rights":1.5},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000755,"tv":2545000,"lxr_fc_rights":1.4},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000755,"tv":4120000,"lxr_fc_rights":1.2},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000755,"tv":2895000,"lxr_fc_rights":1.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000755,"tv":5400000,"lxr_fc_rights":1.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":1.2},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000755,"tv":725000,"lxr_fc_rights":1.2},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000755,"tv":1010000,"lxr_fc_rights":1.2},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000755,"tv":65000,"lxr_fc_rights":1.2},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000755,"tv":680000,"lxr_fc_rights":1.3},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000755,"tv":2005000,"lxr_fc_rights":1.4},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000755,"tv":30000,"lxr_fc_rights":1.4},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000755,"tv":1880000,"lxr_fc_rights":1.3},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000755,"tv":4140000,"lxr_fc_rights":1.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000755,"tv":3500000,"lxr_fc_rights":1.3},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000755,"tv":650000,"lxr_fc_rights":1.3},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000755,"tv":90000,"lxr_fc_rights":1.3},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000755,"tv":685000,"lxr_fc_rights":1.2},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000755,"tv":2915000,"lxr_fc_rights":1.3},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000755,"tv":450100,"lxr_fc_rights":1.3},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000755,"tv":3010100,"lxr_fc_rights":1.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000755,"tv":2745000,"lxr_fc_rights":1.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000755,"tv":3020002,"lxr_fc_rights":1.2},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000755,"tv":200000,"lxr_fc_rights":1.3},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000755,"tv":4000000,"lxr_fc_rights":1.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000755,"tv":3285000,"lxr_fc_rights":1.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000755,"tv":290100,"lxr_fc_rights":1.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000755,"tv":100100,"lxr_fc_rights":1.3},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.3},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000755,"tv":775000,"lxr_fc_rights":1.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000755,"tv":2255000,"lxr_fc_rights":1.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000755,"tv":100000,"lxr_fc_rights":1.3},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000755,"tv":155000,"lxr_fc_rights":1.4},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000755,"tv":1010000,"lxr_fc_rights":1.4},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.5},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000755,"tv":3480000,"lxr_fc_rights":1.5},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000755,"tv":250000,"lxr_fc_rights":1.3},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000755,"tv":1010000,"lxr_fc_rights":1.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000755,"tv":2335000,"lxr_fc_rights":1.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000755,"tv":2270000,"lxr_fc_rights":1.5},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000755,"tv":2770000,"lxr_fc_rights":1.3},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000755,"tv":680000,"lxr_fc_rights":1.4},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000755,"tv":215000,"lxr_fc_rights":1.5},{"tv":425000,"stockId":1000000000000755,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":65000,"stockId":1000000000000755,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":1625000,"stockId":1000000000000755,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":4695000,"stockId":1000000000000755,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":2110000,"stockId":1000000000000755,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":1.5},{"tv":2885000,"stockId":1000000000000755,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":1.4},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000755,"tv":0,"lxr_fc_rights":1.5}],"repurchaseList":[]}