window.pageData = {"stock":{"name":"笔克远东","stockCode":"00752","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3726,"cvpos":0.5129}},"lxr_fc_rights":2.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.397,"sp":2.24,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3726,"cvpos":0.4966}},"lxr_fc_rights":2.24},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.39,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3726,"cvpos":0.4019}},"lxr_fc_rights":2.2},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.39,"sp":2.2,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3726,"cvpos":0.4025}},"lxr_fc_rights":2.2},{"stockId":1000000000000752,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.396,"sp":2.25,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3726,"cvpos":0.4884}},"lxr_fc_rights":2.25},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.392,"sp":2.23,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3725,"cvpos":0.4422}},"lxr_fc_rights":2.23},{"stockId":1000000000000752,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.403,"sp":2.29,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3725,"cvpos":0.5654}},"lxr_fc_rights":2.29},{"stockId":1000000000000752,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.412,"sp":2.34,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3976,"q2v":0.3725,"cvpos":0.6126}},"lxr_fc_rights":2.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.417,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3975,"q2v":0.3725,"cvpos":0.6535}},"lxr_fc_rights":2.36},{"stockId":1000000000000752,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.413,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3964,"q2v":0.3723,"cvpos":0.6299}},"lxr_fc_rights":2.34},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.413,"sp":2.35,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3964,"q2v":0.3718,"cvpos":0.6313}},"lxr_fc_rights":2.34},{"stockId":1000000000000752,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3964,"q2v":0.3718,"cvpos":0.6567}},"lxr_fc_rights":2.37},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.42,"sp":2.39,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3964,"q2v":0.3718,"cvpos":0.6644}},"lxr_fc_rights":2.38},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.427,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3964,"q2v":0.3715,"cvpos":0.6794}},"lxr_fc_rights":2.42},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.429,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.396,"q2v":0.3699,"cvpos":0.6898}},"lxr_fc_rights":2.43},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.431,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3957,"q2v":0.3699,"cvpos":0.7007}},"lxr_fc_rights":2.44},{"stockId":1000000000000752,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.424,"sp":2.41,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3957,"q2v":0.3699,"cvpos":0.6757}},"lxr_fc_rights":2.4},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.426,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3957,"q2v":0.3699,"cvpos":0.6821}},"lxr_fc_rights":2.41},{"stockId":1000000000000752,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.419,"sp":2.38,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3957,"q2v":0.3699,"cvpos":0.6658}},"lxr_fc_rights":2.37},{"stockId":1000000000000752,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.427,"sp":2.43,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3699,"cvpos":0.6844}},"lxr_fc_rights":2.42},{"stockId":1000000000000752,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.433,"sp":2.46,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3699,"cvpos":0.7016}},"lxr_fc_rights":2.45},{"stockId":1000000000000752,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.429,"sp":2.44,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3699,"cvpos":0.6917}},"lxr_fc_rights":2.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.431,"sp":2.45,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3699,"cvpos":0.7012}},"lxr_fc_rights":2.44},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.436,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3698,"cvpos":0.7116}},"lxr_fc_rights":2.46},{"stockId":1000000000000752,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.443,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3693,"cvpos":0.732}},"lxr_fc_rights":2.5},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.434,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3693,"cvpos":0.7098}},"lxr_fc_rights":2.46},{"stockId":1000000000000752,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.441,"sp":2.51,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3693,"cvpos":0.7299}},"lxr_fc_rights":2.49},{"stockId":1000000000000752,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.443,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3956,"q2v":0.3693,"cvpos":0.7326}},"lxr_fc_rights":2.5},{"stockId":1000000000000752,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.445,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3955,"q2v":0.3692,"cvpos":0.7347}},"lxr_fc_rights":2.51},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.44,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3954,"q2v":0.3692,"cvpos":0.7252}},"lxr_fc_rights":2.48},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.44,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3954,"q2v":0.3692,"cvpos":0.7262}},"lxr_fc_rights":2.48},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.438,"sp":2.49,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3954,"q2v":0.3692,"cvpos":0.7258}},"lxr_fc_rights":2.47},{"stockId":1000000000000752,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.44,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3953,"q2v":0.3692,"cvpos":0.7271}},"lxr_fc_rights":2.48},{"stockId":1000000000000752,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.447,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3952,"q2v":0.3684,"cvpos":0.7388}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.45,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3952,"q2v":0.3684,"cvpos":0.7398}},"lxr_fc_rights":2.54},{"stockId":1000000000000752,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.45,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3952,"q2v":0.3684,"cvpos":0.7408}},"lxr_fc_rights":2.54},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.434,"sp":2.47,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3944,"q2v":0.3684,"cvpos":0.7252}},"lxr_fc_rights":2.46},{"stockId":1000000000000752,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.436,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3937,"q2v":0.3684,"cvpos":0.7275}},"lxr_fc_rights":2.46},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.436,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3936,"q2v":0.3684,"cvpos":0.7285}},"lxr_fc_rights":2.46},{"stockId":1000000000000752,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.457,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.7462}},"lxr_fc_rights":2.45},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.459,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.7537}},"lxr_fc_rights":2.46},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.457,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.7497}},"lxr_fc_rights":2.45},{"stockId":1000000000000752,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.47,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.7793}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.457,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.7517}},"lxr_fc_rights":2.45},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.456,"sp":2.59,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.749}},"lxr_fc_rights":2.44},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.468,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3934,"q2v":0.3684,"cvpos":0.7741}},"lxr_fc_rights":2.51},{"stockId":1000000000000752,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.457,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3933,"q2v":0.3684,"cvpos":0.7551}},"lxr_fc_rights":2.45},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.469,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3932,"q2v":0.3684,"cvpos":0.7779}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.473,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3932,"q2v":0.3684,"cvpos":0.7967}},"lxr_fc_rights":2.54},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.474,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4738,"q5v":0.3932,"q2v":0.3684,"cvpos":0.8008}},"lxr_fc_rights":2.54},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.481,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4735,"q5v":0.3932,"q2v":0.3684,"cvpos":0.819}},"lxr_fc_rights":2.58},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.485,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.4726,"q5v":0.3932,"q2v":0.3684,"cvpos":0.8449}},"lxr_fc_rights":2.6},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.487,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3932,"q2v":0.3684,"cvpos":0.8529}},"lxr_fc_rights":2.61},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.48,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4717,"q5v":0.3932,"q2v":0.3684,"cvpos":0.8158}},"lxr_fc_rights":2.57},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.48,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3929,"q2v":0.3684,"cvpos":0.8172}},"lxr_fc_rights":2.57},{"stockId":1000000000000752,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.488,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.4713,"q5v":0.3932,"q2v":0.3684,"cvpos":0.8626}},"lxr_fc_rights":2.62},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.487,"sp":2.78,"statistics":{"ps_ttm":{"q8v":0.4707,"q5v":0.3932,"q2v":0.3684,"cvpos":0.8558}},"lxr_fc_rights":2.62},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.484,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.3931,"q2v":0.3684,"cvpos":0.8406}},"lxr_fc_rights":2.6},{"stockId":1000000000000752,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.494,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.3929,"q2v":0.3684,"cvpos":0.8963}},"lxr_fc_rights":2.66},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.3929,"q2v":0.3684,"cvpos":0.9482}},"lxr_fc_rights":2.69},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.515,"sp":2.94,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9905}},"lxr_fc_rights":2.77},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.512,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9878}},"lxr_fc_rights":2.75},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.51,"sp":2.91,"statistics":{"ps_ttm":{"q8v":0.4698,"q5v":0.3927,"q2v":0.3684,"cvpos":0.985}},"lxr_fc_rights":2.74},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.512,"sp":2.92,"statistics":{"ps_ttm":{"q8v":0.4694,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9891}},"lxr_fc_rights":2.75},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.88,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9714}},"lxr_fc_rights":2.71},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.468,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9306}},"lxr_fc_rights":2.68},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.4676,"q5v":0.3927,"q2v":0.3684,"cvpos":0.966}},"lxr_fc_rights":2.7},{"stockId":1000000000000752,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.494,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4662,"q5v":0.3931,"q2v":0.3684,"cvpos":0.9092}},"lxr_fc_rights":2.66},{"stockId":1000000000000752,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.5,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4662,"q5v":0.3931,"q2v":0.3684,"cvpos":0.958}},"lxr_fc_rights":2.69},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4662,"q5v":0.3929,"q2v":0.3684,"cvpos":0.9349}},"lxr_fc_rights":2.68},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.83,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9239}},"lxr_fc_rights":2.67},{"stockId":1000000000000752,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.493,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4657,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8967}},"lxr_fc_rights":2.65},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3931,"q2v":0.3684,"cvpos":0.9363}},"lxr_fc_rights":2.68},{"stockId":1000000000000752,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.503,"sp":2.87,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3931,"q2v":0.3684,"cvpos":0.9675}},"lxr_fc_rights":2.7},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.508,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4643,"q5v":0.3929,"q2v":0.3684,"cvpos":0.9824}},"lxr_fc_rights":2.73},{"stockId":1000000000000752,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.508,"sp":2.9,"statistics":{"ps_ttm":{"q8v":0.4627,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9837}},"lxr_fc_rights":2.73},{"stockId":1000000000000752,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.498,"sp":2.84,"statistics":{"ps_ttm":{"q8v":0.4606,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9416}},"lxr_fc_rights":2.68},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.518,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4602,"q5v":0.3931,"q2v":0.3684,"cvpos":0.9946}},"lxr_fc_rights":2.65},{"stockId":1000000000000752,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.3931,"q2v":0.3684,"cvpos":0.9024}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.483,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4587,"q5v":0.3929,"q2v":0.3684,"cvpos":0.8684}},"lxr_fc_rights":2.47},{"stockId":1000000000000752,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.479,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4569,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8505}},"lxr_fc_rights":2.45},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.479,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4565,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8519}},"lxr_fc_rights":2.45},{"stockId":1000000000000752,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.474,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.4455,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8451}},"lxr_fc_rights":2.42},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.485,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.445,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8776}},"lxr_fc_rights":2.48},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.483,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4427,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8706}},"lxr_fc_rights":2.47},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.489,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.3927,"q2v":0.3684,"cvpos":0.8922}},"lxr_fc_rights":2.5},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9127}},"lxr_fc_rights":2.53},{"stockId":1000000000000752,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9048}},"lxr_fc_rights":2.52},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4407,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9061}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.49,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9005}},"lxr_fc_rights":2.51},{"stockId":1000000000000752,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4367,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9141}},"lxr_fc_rights":2.53},{"stockId":1000000000000752,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3927,"q2v":0.3684,"cvpos":0.9154}},"lxr_fc_rights":2.53},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3917,"q2v":0.3684,"cvpos":0.917}},"lxr_fc_rights":2.53},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3914,"q2v":0.3684,"cvpos":0.9184}},"lxr_fc_rights":2.53},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4328,"q5v":0.3911,"q2v":0.3684,"cvpos":0.9319}},"lxr_fc_rights":2.54},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.3911,"q2v":0.3684,"cvpos":0.9413}},"lxr_fc_rights":2.54},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4308,"q5v":0.3911,"q2v":0.3682,"cvpos":0.9427}},"lxr_fc_rights":2.54},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4305,"q5v":0.3911,"q2v":0.3679,"cvpos":0.9238}},"lxr_fc_rights":2.53},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.43,"q5v":0.3911,"q2v":0.3679,"cvpos":0.9251}},"lxr_fc_rights":2.53},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.43,"q5v":0.3911,"q2v":0.3679,"cvpos":0.9332}},"lxr_fc_rights":2.54},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4292,"q5v":0.3911,"q2v":0.3673,"cvpos":0.94}},"lxr_fc_rights":2.54},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4288,"q5v":0.3911,"q2v":0.3673,"cvpos":0.9673}},"lxr_fc_rights":2.56},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4287,"q5v":0.3911,"q2v":0.3673,"cvpos":0.9563}},"lxr_fc_rights":2.55},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4278,"q5v":0.391,"q2v":0.3673,"cvpos":0.9441}},"lxr_fc_rights":2.54},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4275,"q5v":0.391,"q2v":0.3673,"cvpos":0.932}},"lxr_fc_rights":2.53},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4254,"q5v":0.391,"q2v":0.3673,"cvpos":0.9401}},"lxr_fc_rights":2.54},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4253,"q5v":0.391,"q2v":0.3673,"cvpos":0.9578}},"lxr_fc_rights":2.55},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.391,"q2v":0.3673,"cvpos":0.9591}},"lxr_fc_rights":2.55},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.3909,"q2v":0.3672,"cvpos":0.9836}},"lxr_fc_rights":2.58},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.503,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4241,"q5v":0.3909,"q2v":0.3671,"cvpos":0.9755}},"lxr_fc_rights":2.57},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4236,"q5v":0.3909,"q2v":0.367,"cvpos":0.9714}},"lxr_fc_rights":2.56},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3909,"q2v":0.367,"cvpos":0.9646}},"lxr_fc_rights":2.55},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4235,"q5v":0.3909,"q2v":0.367,"cvpos":0.9659}},"lxr_fc_rights":2.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4227,"q5v":0.3909,"q2v":0.3659,"cvpos":0.9727}},"lxr_fc_rights":2.56},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4202,"q5v":0.3909,"q2v":0.3653,"cvpos":0.9687}},"lxr_fc_rights":2.55},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3909,"q2v":0.3652,"cvpos":0.9741}},"lxr_fc_rights":2.56},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.503,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.3909,"q2v":0.3652,"cvpos":0.9768}},"lxr_fc_rights":2.57},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.5,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.3908,"q2v":0.3652,"cvpos":0.9727}},"lxr_fc_rights":2.55},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4187,"q5v":0.3907,"q2v":0.365,"cvpos":0.9618}},"lxr_fc_rights":2.54},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4173,"q5v":0.39,"q2v":0.3646,"cvpos":0.966}},"lxr_fc_rights":2.55},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.39,"q2v":0.3646,"cvpos":0.9673}},"lxr_fc_rights":2.55},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.511,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.39,"q2v":0.3646,"cvpos":0.9891}},"lxr_fc_rights":2.61},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.507,"sp":2.75,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3898,"q2v":0.3646,"cvpos":0.9864}},"lxr_fc_rights":2.59},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3893,"q2v":0.3646,"cvpos":0.9714}},"lxr_fc_rights":2.55},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4168,"q5v":0.389,"q2v":0.3646,"cvpos":0.9728}},"lxr_fc_rights":2.55},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.3889,"q2v":0.3629,"cvpos":0.9837}},"lxr_fc_rights":2.58},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4167,"q5v":0.3888,"q2v":0.3629,"cvpos":0.9755}},"lxr_fc_rights":2.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3888,"q2v":0.3629,"cvpos":0.9782}},"lxr_fc_rights":2.56},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4163,"q5v":0.3888,"q2v":0.3629,"cvpos":0.985}},"lxr_fc_rights":2.58},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3888,"q2v":0.3627,"cvpos":0.9687}},"lxr_fc_rights":2.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.501,"sp":2.72,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3888,"q2v":0.3627,"cvpos":0.981}},"lxr_fc_rights":2.56},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4149,"q5v":0.3888,"q2v":0.3627,"cvpos":0.9864}},"lxr_fc_rights":2.58},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.514,"sp":2.79,"statistics":{"ps_ttm":{"q8v":0.4147,"q5v":0.3888,"q2v":0.3627,"cvpos":0.9918}},"lxr_fc_rights":2.63},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.509,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.4146,"q5v":0.3887,"q2v":0.362,"cvpos":0.9905}},"lxr_fc_rights":2.6},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.511,"sp":2.77,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3887,"q2v":0.362,"cvpos":0.9918}},"lxr_fc_rights":2.61},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.503,"sp":2.73,"statistics":{"ps_ttm":{"q8v":0.4145,"q5v":0.3887,"q2v":0.362,"cvpos":0.9878}},"lxr_fc_rights":2.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4143,"q5v":0.3886,"q2v":0.362,"cvpos":0.9823}},"lxr_fc_rights":2.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3886,"q2v":0.362,"cvpos":0.9795}},"lxr_fc_rights":2.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.487,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3886,"q2v":0.362,"cvpos":0.9536}},"lxr_fc_rights":2.49},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.483,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3886,"q2v":0.362,"cvpos":0.9415}},"lxr_fc_rights":2.47},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.485,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3885,"q2v":0.362,"cvpos":0.9497}},"lxr_fc_rights":2.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4131,"q5v":0.3885,"q2v":0.362,"cvpos":0.9755}},"lxr_fc_rights":2.53},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3884,"q2v":0.362,"cvpos":0.9877}},"lxr_fc_rights":2.55},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.487,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3877,"q2v":0.362,"cvpos":0.9579}},"lxr_fc_rights":2.49},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.483,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4125,"q5v":0.3877,"q2v":0.3616,"cvpos":0.9484}},"lxr_fc_rights":2.47},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.49,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3873,"q2v":0.3616,"cvpos":0.9687}},"lxr_fc_rights":2.51},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3868,"q2v":0.3616,"cvpos":0.9741}},"lxr_fc_rights":2.52},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.485,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3868,"q2v":0.3616,"cvpos":0.9578}},"lxr_fc_rights":2.48},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.481,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4124,"q5v":0.3867,"q2v":0.3602,"cvpos":0.9429}},"lxr_fc_rights":2.46},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.488,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3867,"q2v":0.3602,"cvpos":0.966}},"lxr_fc_rights":2.5},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.481,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3867,"q2v":0.3602,"cvpos":0.9456}},"lxr_fc_rights":2.46},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.475,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4118,"q5v":0.3867,"q2v":0.3602,"cvpos":0.9414}},"lxr_fc_rights":2.43},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.475,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3866,"q2v":0.36,"cvpos":0.9428}},"lxr_fc_rights":2.43},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.483,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4111,"q5v":0.3864,"q2v":0.3594,"cvpos":0.9552}},"lxr_fc_rights":2.47},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.498,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3863,"q2v":0.3594,"cvpos":0.9851}},"lxr_fc_rights":2.54},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.488,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3863,"q2v":0.3594,"cvpos":0.9687}},"lxr_fc_rights":2.5},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.488,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3862,"q2v":0.3594,"cvpos":0.9701}},"lxr_fc_rights":2.5},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4106,"q5v":0.3862,"q2v":0.3594,"cvpos":0.9837}},"lxr_fc_rights":2.54},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.3861,"q2v":0.3594,"cvpos":0.981}},"lxr_fc_rights":2.53},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.487,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4105,"q5v":0.386,"q2v":0.3594,"cvpos":0.9701}},"lxr_fc_rights":2.49},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.488,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4104,"q5v":0.3858,"q2v":0.3594,"cvpos":0.9714}},"lxr_fc_rights":2.5},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.481,"sp":2.61,"statistics":{"ps_ttm":{"q8v":0.4102,"q5v":0.3857,"q2v":0.3594,"cvpos":0.9566}},"lxr_fc_rights":2.46},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.485,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3857,"q2v":0.3594,"cvpos":0.9688}},"lxr_fc_rights":2.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3857,"q2v":0.3594,"cvpos":0.9769}},"lxr_fc_rights":2.52},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.4091,"q5v":0.3852,"q2v":0.3594,"cvpos":0.9891}},"lxr_fc_rights":2.58},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.505,"sp":2.74,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3847,"q2v":0.3594,"cvpos":0.9905}},"lxr_fc_rights":2.58},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.518,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3847,"q2v":0.3593,"cvpos":0.9932}},"lxr_fc_rights":2.65},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.52,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4086,"q5v":0.3847,"q2v":0.3593,"cvpos":0.9959}},"lxr_fc_rights":2.66},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.518,"sp":2.81,"statistics":{"ps_ttm":{"q8v":0.4085,"q5v":0.3847,"q2v":0.3593,"cvpos":0.9959}},"lxr_fc_rights":2.65},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.527,"sp":2.86,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3847,"q2v":0.3593,"cvpos":1}},"lxr_fc_rights":2.7},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.52,"sp":2.82,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3847,"q2v":0.3593,"cvpos":0.9986}},"lxr_fc_rights":2.66},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.525,"sp":2.85,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3845,"q2v":0.3593,"cvpos":1}},"lxr_fc_rights":2.69},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4084,"q5v":0.3845,"q2v":0.3593,"cvpos":0.9973}},"lxr_fc_rights":2.55},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.499,"sp":2.71,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3844,"q2v":0.3593,"cvpos":0.9986}},"lxr_fc_rights":2.55},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3843,"q2v":0.3593,"cvpos":0.9918}},"lxr_fc_rights":2.52},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.487,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4081,"q5v":0.3843,"q2v":0.3593,"cvpos":0.9877}},"lxr_fc_rights":2.49},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3843,"q2v":0.3574,"cvpos":0.9973}},"lxr_fc_rights":2.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.488,"sp":2.65,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3839,"q2v":0.3573,"cvpos":0.9905}},"lxr_fc_rights":2.5},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4065,"q5v":0.3839,"q2v":0.3573,"cvpos":0.9946}},"lxr_fc_rights":2.53},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.483,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3839,"q2v":0.3573,"cvpos":0.9877}},"lxr_fc_rights":2.47},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.494,"sp":2.68,"statistics":{"ps_ttm":{"q8v":0.4063,"q5v":0.3839,"q2v":0.3573,"cvpos":0.9959}},"lxr_fc_rights":2.53},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.509,"sp":2.76,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3837,"q2v":0.3573,"cvpos":1}},"lxr_fc_rights":2.6},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.496,"sp":2.69,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3835,"q2v":0.3567,"cvpos":0.9986}},"lxr_fc_rights":2.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.492,"sp":2.67,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3833,"q2v":0.3567,"cvpos":0.9986}},"lxr_fc_rights":2.52},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.497,"sp":2.7,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3832,"q2v":0.3567,"cvpos":1}},"lxr_fc_rights":2.54},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.474,"sp":2.57,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3832,"q2v":0.3567,"cvpos":0.9837}},"lxr_fc_rights":2.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.466,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3832,"q2v":0.3567,"cvpos":0.9592}},"lxr_fc_rights":2.38},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.47,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4052,"q5v":0.3831,"q2v":0.3567,"cvpos":0.9688}},"lxr_fc_rights":2.4},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.468,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.3828,"q2v":0.3567,"cvpos":0.966}},"lxr_fc_rights":2.39},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.464,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.4049,"q5v":0.3825,"q2v":0.3567,"cvpos":0.9564}},"lxr_fc_rights":2.37},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.457,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3825,"q2v":0.3565,"cvpos":0.9496}},"lxr_fc_rights":2.34},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.464,"sp":2.52,"statistics":{"ps_ttm":{"q8v":0.4036,"q5v":0.3824,"q2v":0.3547,"cvpos":0.9579}},"lxr_fc_rights":2.37},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.47,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4036,"q5v":0.3824,"q2v":0.3547,"cvpos":0.9701}},"lxr_fc_rights":2.4},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.47,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4027,"q5v":0.3824,"q2v":0.3547,"cvpos":0.9714}},"lxr_fc_rights":2.4},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.472,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3824,"q2v":0.3547,"cvpos":0.9809}},"lxr_fc_rights":2.41},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.47,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3824,"q2v":0.3547,"cvpos":0.9741}},"lxr_fc_rights":2.4},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.466,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3823,"q2v":0.3546,"cvpos":0.9688}},"lxr_fc_rights":2.38},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.468,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.382,"q2v":0.3546,"cvpos":0.9728}},"lxr_fc_rights":2.39},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.47,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4024,"q5v":0.3819,"q2v":0.3546,"cvpos":0.9755}},"lxr_fc_rights":2.4},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.47,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3818,"q2v":0.3546,"cvpos":0.9768}},"lxr_fc_rights":2.4},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.461,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3818,"q2v":0.3546,"cvpos":0.9659}},"lxr_fc_rights":2.36},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.461,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3817,"q2v":0.3546,"cvpos":0.9674}},"lxr_fc_rights":2.36},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.472,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.402,"q5v":0.3816,"q2v":0.3546,"cvpos":0.9823}},"lxr_fc_rights":2.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.479,"sp":2.6,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3816,"q2v":0.3546,"cvpos":0.9878}},"lxr_fc_rights":2.45},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.469,"sp":2.55,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3816,"q2v":0.3546,"cvpos":0.9796}},"lxr_fc_rights":2.4},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.466,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4017,"q5v":0.3814,"q2v":0.354,"cvpos":0.9755}},"lxr_fc_rights":2.38},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.468,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3805,"q2v":0.354,"cvpos":0.9783}},"lxr_fc_rights":2.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.475,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3805,"q2v":0.354,"cvpos":0.9864}},"lxr_fc_rights":2.43},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.484,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4015,"q5v":0.3805,"q2v":0.354,"cvpos":0.9959}},"lxr_fc_rights":2.48},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.482,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4012,"q5v":0.3805,"q2v":0.354,"cvpos":0.9905}},"lxr_fc_rights":2.47},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.471,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4009,"q5v":0.3805,"q2v":0.354,"cvpos":0.9864}},"lxr_fc_rights":2.41},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.475,"sp":2.58,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3805,"q2v":0.3533,"cvpos":0.9905}},"lxr_fc_rights":2.43},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.482,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3805,"q2v":0.3533,"cvpos":0.9918}},"lxr_fc_rights":2.47},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.484,"sp":2.63,"statistics":{"ps_ttm":{"q8v":0.4006,"q5v":0.3805,"q2v":0.3533,"cvpos":0.9973}},"lxr_fc_rights":2.48},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.49,"sp":2.66,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3805,"q2v":0.3533,"cvpos":1}},"lxr_fc_rights":2.51},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.486,"sp":2.64,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3805,"q2v":0.3533,"cvpos":1}},"lxr_fc_rights":2.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.468,"sp":2.54,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3802,"q2v":0.352,"cvpos":0.9918}},"lxr_fc_rights":2.39},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.482,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3802,"q2v":0.3518,"cvpos":0.9973}},"lxr_fc_rights":2.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.482,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3802,"q2v":0.3518,"cvpos":0.9986}},"lxr_fc_rights":2.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.471,"sp":2.56,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3802,"q2v":0.3518,"cvpos":0.9973}},"lxr_fc_rights":2.36},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.482,"sp":2.62,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3802,"q2v":0.3518,"cvpos":1}},"lxr_fc_rights":2.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.466,"sp":2.53,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3801,"q2v":0.3518,"cvpos":0.9973}},"lxr_fc_rights":2.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.46,"sp":2.5,"statistics":{"ps_ttm":{"q8v":0.3997,"q5v":0.3801,"q2v":0.3518,"cvpos":0.9946}},"lxr_fc_rights":2.31},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.445,"sp":2.42,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3801,"q2v":0.3518,"cvpos":0.9918}},"lxr_fc_rights":2.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.457,"sp":2.48,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3801,"q2v":0.3518,"cvpos":0.9932}},"lxr_fc_rights":2.29},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.473,"sp":2.37,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3798,"q2v":0.3514,"cvpos":1}},"lxr_fc_rights":2.19},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.471,"sp":2.36,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3793,"q2v":0.3512,"cvpos":1}},"lxr_fc_rights":2.18},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.465,"sp":2.33,"statistics":{"ps_ttm":{"q8v":0.3995,"q5v":0.3793,"q2v":0.3512,"cvpos":1}},"lxr_fc_rights":2.15},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.463,"sp":2.32,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3793,"q2v":0.3512,"cvpos":1}},"lxr_fc_rights":2.14},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.459,"sp":2.3,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3793,"q2v":0.3506,"cvpos":1}},"lxr_fc_rights":2.12},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.441,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3793,"q2v":0.3491,"cvpos":0.9932}},"lxr_fc_rights":2.04},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.435,"sp":2.18,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3791,"q2v":0.3491,"cvpos":0.9905}},"lxr_fc_rights":2.01},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.441,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3786,"q2v":0.3491,"cvpos":0.9946}},"lxr_fc_rights":2.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.437,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3781,"q2v":0.3491,"cvpos":0.9932}},"lxr_fc_rights":2.02},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.443,"sp":2.22,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.378,"q2v":0.3491,"cvpos":0.9986}},"lxr_fc_rights":2.05},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.441,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.378,"q2v":0.3491,"cvpos":0.9973}},"lxr_fc_rights":2.04},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.441,"sp":2.21,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.378,"q2v":0.3491,"cvpos":0.9986}},"lxr_fc_rights":2.04},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.433,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.378,"q2v":0.3491,"cvpos":0.9946}},"lxr_fc_rights":2},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.433,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.378,"q2v":0.3491,"cvpos":0.9959}},"lxr_fc_rights":2},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.431,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3779,"q2v":0.3489,"cvpos":0.9946}},"lxr_fc_rights":1.99},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.429,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3779,"q2v":0.3489,"cvpos":0.9891}},"lxr_fc_rights":1.98},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.433,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3779,"q2v":0.3489,"cvpos":0.9973}},"lxr_fc_rights":2},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.437,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3779,"q2v":0.3489,"cvpos":0.9986}},"lxr_fc_rights":2.02},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.431,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3779,"q2v":0.3489,"cvpos":0.9986}},"lxr_fc_rights":1.99},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.417,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3779,"q2v":0.3489,"cvpos":0.9632}},"lxr_fc_rights":1.93},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.417,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3779,"q2v":0.3484,"cvpos":0.9619}},"lxr_fc_rights":1.93},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.419,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3779,"q2v":0.3481,"cvpos":0.9714}},"lxr_fc_rights":1.94},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.419,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3779,"q2v":0.3481,"cvpos":0.9728}},"lxr_fc_rights":1.94},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.415,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3778,"q2v":0.3481,"cvpos":0.9577}},"lxr_fc_rights":1.92},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.417,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3778,"q2v":0.3479,"cvpos":0.9659}},"lxr_fc_rights":1.93},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.423,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.377,"q2v":0.3479,"cvpos":0.9782}},"lxr_fc_rights":1.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.429,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3767,"q2v":0.3465,"cvpos":0.9932}},"lxr_fc_rights":1.98},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.425,"sp":2.15,"statistics":{"ps_ttm":{"q8v":0.3976,"q5v":0.3765,"q2v":0.3465,"cvpos":0.9891}},"lxr_fc_rights":1.98},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.429,"sp":2.17,"statistics":{"ps_ttm":{"q8v":0.3976,"q5v":0.3762,"q2v":0.3465,"cvpos":0.9945}},"lxr_fc_rights":2},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.417,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.3759,"q2v":0.3461,"cvpos":0.9782}},"lxr_fc_rights":1.95},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3759,"q2v":0.3453,"cvpos":0.8639}},"lxr_fc_rights":1.88},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":2,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3759,"q2v":0.3453,"cvpos":0.7837}},"lxr_fc_rights":1.85},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":2.01,"statistics":{"ps_ttm":{"q8v":0.3972,"q5v":0.3759,"q2v":0.3453,"cvpos":0.8038}},"lxr_fc_rights":1.86},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3758,"q2v":0.3453,"cvpos":0.8649}},"lxr_fc_rights":1.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3758,"q2v":0.3453,"cvpos":0.8663}},"lxr_fc_rights":1.88},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.392,"sp":1.98,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3758,"q2v":0.3453,"cvpos":0.7279}},"lxr_fc_rights":1.83},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.388,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3758,"q2v":0.3453,"cvpos":0.658}},"lxr_fc_rights":1.82},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.388,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3758,"q2v":0.3453,"cvpos":0.6589}},"lxr_fc_rights":1.82},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3758,"q2v":0.3453,"cvpos":0.6339}},"lxr_fc_rights":1.81},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.39,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.6898}},"lxr_fc_rights":1.83},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.5218}},"lxr_fc_rights":1.77},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.5089}},"lxr_fc_rights":1.76},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.372,"sp":1.88,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.4679}},"lxr_fc_rights":1.75},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.368,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.4327}},"lxr_fc_rights":1.73},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.3687}},"lxr_fc_rights":1.7},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.366,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.4142}},"lxr_fc_rights":1.72},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3453,"cvpos":0.2729}},"lxr_fc_rights":1.67},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.346,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3424,"cvpos":0.2215}},"lxr_fc_rights":1.63},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.34,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3424,"cvpos":0.181}},"lxr_fc_rights":1.61},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.346,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3438,"cvpos":0.2207}},"lxr_fc_rights":1.63},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.348,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3438,"cvpos":0.2278}},"lxr_fc_rights":1.64},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.346,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.2245}},"lxr_fc_rights":1.63},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.34,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.1864}},"lxr_fc_rights":1.61},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.33,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.1662}},"lxr_fc_rights":1.56},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.332,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.1664}},"lxr_fc_rights":1.57},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.326,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.1651}},"lxr_fc_rights":1.55},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.374,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4939}},"lxr_fc_rights":1.76},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.94,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6131}},"lxr_fc_rights":1.8},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.388,"sp":1.96,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6617}},"lxr_fc_rights":1.82},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.95,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3749,"q2v":0.3423,"cvpos":0.6385}},"lxr_fc_rights":1.81},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3741,"q2v":0.3423,"cvpos":0.5905}},"lxr_fc_rights":1.79},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3738,"q2v":0.3423,"cvpos":0.5592}},"lxr_fc_rights":1.78},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3738,"q2v":0.3423,"cvpos":0.5177}},"lxr_fc_rights":1.76},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.374,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3737,"q2v":0.3423,"cvpos":0.502}},"lxr_fc_rights":1.76},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":2.02,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3736,"q2v":0.3423,"cvpos":0.8377}},"lxr_fc_rights":1.77},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.401,"sp":2.03,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3726,"q2v":0.3423,"cvpos":0.8667}},"lxr_fc_rights":1.78},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.409,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9238}},"lxr_fc_rights":1.82},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9387}},"lxr_fc_rights":1.83},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.409,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9263}},"lxr_fc_rights":1.82},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.413,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3726,"q2v":0.3423,"cvpos":0.955}},"lxr_fc_rights":1.83},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.409,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9293}},"lxr_fc_rights":1.82},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9415}},"lxr_fc_rights":1.83},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.405,"sp":2.05,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9005}},"lxr_fc_rights":1.8},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.409,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3726,"q2v":0.3423,"cvpos":0.9277}},"lxr_fc_rights":1.83},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.9523}},"lxr_fc_rights":1.84},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.9361}},"lxr_fc_rights":1.83},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.9537}},"lxr_fc_rights":1.84},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.9387}},"lxr_fc_rights":1.83},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3724,"q2v":0.3423,"cvpos":0.955}},"lxr_fc_rights":1.84},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9632}},"lxr_fc_rights":1.85},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9646}},"lxr_fc_rights":1.85},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.424,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9878}},"lxr_fc_rights":1.9},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.424,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3723,"q2v":0.3423,"cvpos":0.9891}},"lxr_fc_rights":1.9},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.424,"sp":2.16,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9905}},"lxr_fc_rights":1.9},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.43,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9959}},"lxr_fc_rights":1.92},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.43,"sp":2.19,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9973}},"lxr_fc_rights":1.92},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.42,"sp":2.14,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9891}},"lxr_fc_rights":1.88},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.41,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3723,"q2v":0.3423,"cvpos":0.951}},"lxr_fc_rights":1.83},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9618}},"lxr_fc_rights":1.84},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":2.1,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9632}},"lxr_fc_rights":1.84},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.416,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9796}},"lxr_fc_rights":1.86},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9741}},"lxr_fc_rights":1.85},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3723,"q2v":0.3423,"cvpos":0.9469}},"lxr_fc_rights":1.83},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.416,"sp":2.12,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9809}},"lxr_fc_rights":1.86},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9495}},"lxr_fc_rights":1.83},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.3953,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9429}},"lxr_fc_rights":1.82},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9442}},"lxr_fc_rights":1.82},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3723,"q2v":0.3423,"cvpos":0.951}},"lxr_fc_rights":1.83},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.401,"sp":2.04,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9059}},"lxr_fc_rights":1.79},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":2.08,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9523}},"lxr_fc_rights":1.83},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":2.11,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9714}},"lxr_fc_rights":1.85},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.41,"sp":2.09,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9591}},"lxr_fc_rights":1.83},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.445,"sp":2.07,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9986}},"lxr_fc_rights":1.82},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.428,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9959}},"lxr_fc_rights":1.75},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3723,"q2v":0.3423,"cvpos":0.9905}},"lxr_fc_rights":1.73},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.424,"sp":1.97,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9918}},"lxr_fc_rights":1.73},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.415,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9795}},"lxr_fc_rights":1.69},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.415,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9769}},"lxr_fc_rights":1.69},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9592}},"lxr_fc_rights":1.68},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3723,"q2v":0.3423,"cvpos":0.9605}},"lxr_fc_rights":1.68},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9577}},"lxr_fc_rights":1.67},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9209}},"lxr_fc_rights":1.64},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9184}},"lxr_fc_rights":1.64},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9184}},"lxr_fc_rights":1.64},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3723,"q2v":0.3423,"cvpos":0.9196}},"lxr_fc_rights":1.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.955}},"lxr_fc_rights":1.68},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.415,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3719,"q2v":0.3423,"cvpos":0.9686}},"lxr_fc_rights":1.69},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.411,"sp":1.91,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.9524}},"lxr_fc_rights":1.68},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8599}},"lxr_fc_rights":1.62},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3723,"q2v":0.3423,"cvpos":0.8202}},"lxr_fc_rights":1.62},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3944,"q5v":0.3723,"q2v":0.3423,"cvpos":0.6866}},"lxr_fc_rights":1.58},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6563}},"lxr_fc_rights":1.57},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6844}},"lxr_fc_rights":1.58},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3952,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6571}},"lxr_fc_rights":1.57},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6554}},"lxr_fc_rights":1.57},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7096}},"lxr_fc_rights":1.59},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6807}},"lxr_fc_rights":1.58},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.7102}},"lxr_fc_rights":1.59},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8}},"lxr_fc_rights":1.62},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8426}},"lxr_fc_rights":1.62},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8792}},"lxr_fc_rights":1.63},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7418}},"lxr_fc_rights":1.6},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.7429}},"lxr_fc_rights":1.6},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3954,"q5v":0.3724,"q2v":0.3423,"cvpos":0.7429}},"lxr_fc_rights":1.6},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7408}},"lxr_fc_rights":1.6},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6296}},"lxr_fc_rights":1.56},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6304}},"lxr_fc_rights":1.56},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6313}},"lxr_fc_rights":1.56},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6531}},"lxr_fc_rights":1.57},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6961}},"lxr_fc_rights":1.59},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6703}},"lxr_fc_rights":1.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6712}},"lxr_fc_rights":1.58},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3956,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5932}},"lxr_fc_rights":1.55},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5932}},"lxr_fc_rights":1.55},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5455}},"lxr_fc_rights":1.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6893}},"lxr_fc_rights":1.59},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7133}},"lxr_fc_rights":1.6},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3957,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5714}},"lxr_fc_rights":1.55},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5905}},"lxr_fc_rights":1.55},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6866}},"lxr_fc_rights":1.59},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6418}},"lxr_fc_rights":1.57},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7079}},"lxr_fc_rights":1.6},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6871}},"lxr_fc_rights":1.59},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3964,"q5v":0.3724,"q2v":0.3423,"cvpos":0.619}},"lxr_fc_rights":1.56},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6174}},"lxr_fc_rights":1.56},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6174}},"lxr_fc_rights":1.56},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5897}},"lxr_fc_rights":1.55},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6177}},"lxr_fc_rights":1.56},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.393,"sp":1.83,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3724,"q2v":0.3423,"cvpos":0.7252}},"lxr_fc_rights":1.61},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6554}},"lxr_fc_rights":1.58},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7531}},"lxr_fc_rights":1.62},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3725,"q2v":0.3423,"cvpos":0.75}},"lxr_fc_rights":1.62},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8762}},"lxr_fc_rights":1.66},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8844}},"lxr_fc_rights":1.67},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.882}},"lxr_fc_rights":1.67},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8738}},"lxr_fc_rights":1.66},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3974,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8899}},"lxr_fc_rights":1.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.408,"sp":1.9,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3724,"q2v":0.3423,"cvpos":0.883}},"lxr_fc_rights":1.67},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":1.92,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8898}},"lxr_fc_rights":1.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8318}},"lxr_fc_rights":1.63},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.749}},"lxr_fc_rights":1.62},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.397,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.7989}},"lxr_fc_rights":1.62},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8517}},"lxr_fc_rights":1.64},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.87,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8517}},"lxr_fc_rights":1.64},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8302}},"lxr_fc_rights":1.63},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3724,"q2v":0.3423,"cvpos":0.868}},"lxr_fc_rights":1.66},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3723,"q2v":0.3423,"cvpos":0.8692}},"lxr_fc_rights":1.66},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.427,"sp":1.99,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3723,"q2v":0.3423,"cvpos":0.8965}},"lxr_fc_rights":1.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.415,"sp":1.93,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8818}},"lxr_fc_rights":1.69},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8302}},"lxr_fc_rights":1.63},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3977,"q5v":0.3724,"q2v":0.3423,"cvpos":0.8313}},"lxr_fc_rights":1.63},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.3973,"q5v":0.3723,"q2v":0.3423,"cvpos":0.752}},"lxr_fc_rights":1.62},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3725,"q2v":0.3423,"cvpos":0.8274}},"lxr_fc_rights":1.63},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3725,"q2v":0.3423,"cvpos":0.6861}},"lxr_fc_rights":1.6},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6748}},"lxr_fc_rights":1.59},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.387,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3723,"q2v":0.3423,"cvpos":0.6567}},"lxr_fc_rights":1.58},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3723,"q2v":0.3423,"cvpos":0.6744}},"lxr_fc_rights":1.59},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3724,"q2v":0.3423,"cvpos":0.6735}},"lxr_fc_rights":1.59},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5646}},"lxr_fc_rights":1.55},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3723,"q2v":0.3423,"cvpos":0.6144}},"lxr_fc_rights":1.56},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3979,"q5v":0.3723,"q2v":0.3423,"cvpos":0.5886}},"lxr_fc_rights":1.55},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5639}},"lxr_fc_rights":1.55},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5639}},"lxr_fc_rights":1.55},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5646}},"lxr_fc_rights":1.55},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.3981,"q5v":0.3723,"q2v":0.3423,"cvpos":0.609}},"lxr_fc_rights":1.56},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3723,"q2v":0.3423,"cvpos":0.5422}},"lxr_fc_rights":1.54},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3725,"q2v":0.3423,"cvpos":0.54}},"lxr_fc_rights":1.54},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5408}},"lxr_fc_rights":1.54},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3982,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5415}},"lxr_fc_rights":1.54},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.399,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5592}},"lxr_fc_rights":1.55},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5346}},"lxr_fc_rights":1.54},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5346}},"lxr_fc_rights":1.54},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5516}},"lxr_fc_rights":1.55},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5673}},"lxr_fc_rights":1.55},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4001,"q5v":0.3724,"q2v":0.3423,"cvpos":0.5673}},"lxr_fc_rights":1.55},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5509}},"lxr_fc_rights":1.55},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5509}},"lxr_fc_rights":1.55},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5639}},"lxr_fc_rights":1.55},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.369,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3724,"q2v":0.3423,"cvpos":0.4707}},"lxr_fc_rights":1.51},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.369,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4002,"q5v":0.3725,"q2v":0.3423,"cvpos":0.4707}},"lxr_fc_rights":1.51},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5604}},"lxr_fc_rights":1.55},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.374,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3725,"q2v":0.3423,"cvpos":0.517}},"lxr_fc_rights":1.53},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3725,"q2v":0.3423,"cvpos":0.5313}},"lxr_fc_rights":1.54},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4008,"q5v":0.3725,"q2v":0.3423,"cvpos":0.4476}},"lxr_fc_rights":1.5},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.369,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4009,"q5v":0.3725,"q2v":0.3423,"cvpos":0.4694}},"lxr_fc_rights":1.51},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.371,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3726,"q2v":0.3423,"cvpos":0.4898}},"lxr_fc_rights":1.52},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3726,"q2v":0.3423,"cvpos":0.4464}},"lxr_fc_rights":1.5},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.361,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3726,"q2v":0.3423,"cvpos":0.3927}},"lxr_fc_rights":1.47},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.356,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3726,"q2v":0.3423,"cvpos":0.3252}},"lxr_fc_rights":1.46},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.339,"sp":1.58,"statistics":{"ps_ttm":{"q8v":0.4025,"q5v":0.3726,"q2v":0.3423,"cvpos":0.1946}},"lxr_fc_rights":1.39},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4036,"q5v":0.3726,"q2v":0.3423,"cvpos":0.4301}},"lxr_fc_rights":1.49},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.371,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4036,"q5v":0.3726,"q2v":0.3423,"cvpos":0.483}},"lxr_fc_rights":1.52},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.369,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4036,"q5v":0.3726,"q2v":0.3423,"cvpos":0.462}},"lxr_fc_rights":1.51},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.369,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4036,"q5v":0.3726,"q2v":0.3423,"cvpos":0.4599}},"lxr_fc_rights":1.51},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.369,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4043,"q5v":0.3727,"q2v":0.3423,"cvpos":0.4599}},"lxr_fc_rights":1.51},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4054,"q5v":0.3732,"q2v":0.3423,"cvpos":0.4383}},"lxr_fc_rights":1.5},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3737,"q2v":0.3423,"cvpos":0.4383}},"lxr_fc_rights":1.5},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3738,"q2v":0.3423,"cvpos":0.4293}},"lxr_fc_rights":1.49},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4057,"q5v":0.3741,"q2v":0.3423,"cvpos":0.5374}},"lxr_fc_rights":1.55},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.76,"statistics":{"ps_ttm":{"q8v":0.406,"q5v":0.3741,"q2v":0.3423,"cvpos":0.517}},"lxr_fc_rights":1.54},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4069,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5726}},"lxr_fc_rights":1.57},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5726}},"lxr_fc_rights":1.57},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5734}},"lxr_fc_rights":1.57},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6014}},"lxr_fc_rights":1.59},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.409,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6014}},"lxr_fc_rights":1.59},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.376,"sp":1.75,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5088}},"lxr_fc_rights":1.54},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.79,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5712}},"lxr_fc_rights":1.52},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5883}},"lxr_fc_rights":1.53},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4119,"q5v":0.3741,"q2v":0.3423,"cvpos":0.5891}},"lxr_fc_rights":1.53},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.84,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6735}},"lxr_fc_rights":1.57},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4132,"q5v":0.3745,"q2v":0.3423,"cvpos":0.7463}},"lxr_fc_rights":1.58},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.406,"sp":1.89,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3745,"q2v":0.3423,"cvpos":0.7802}},"lxr_fc_rights":1.61},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":1.86,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3745,"q2v":0.3423,"cvpos":0.7473}},"lxr_fc_rights":1.58},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.389,"sp":1.81,"statistics":{"ps_ttm":{"q8v":0.4142,"q5v":0.3741,"q2v":0.3423,"cvpos":0.5959}},"lxr_fc_rights":1.54},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.424,"sp":1.82,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3745,"q2v":0.3423,"cvpos":0.81}},"lxr_fc_rights":1.55},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6201}},"lxr_fc_rights":1.43},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6902}},"lxr_fc_rights":1.45},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6912}},"lxr_fc_rights":1.45},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4172,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6503}},"lxr_fc_rights":1.44},{"ps_ttm":0.389,"sp":1.67,"stockId":1000000000000752,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4188,"q5v":0.3745,"q2v":0.3423,"cvpos":0.597}},"lxr_fc_rights":1.42},{"ps_ttm":0.389,"sp":1.67,"stockId":1000000000000752,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3745,"q2v":0.3423,"cvpos":0.597}},"lxr_fc_rights":1.42},{"ps_ttm":0.391,"sp":1.68,"stockId":1000000000000752,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6182}},"lxr_fc_rights":1.43},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4199,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6463}},"lxr_fc_rights":1.44},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4204,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6463}},"lxr_fc_rights":1.44},{"ps_ttm":0.389,"sp":1.67,"stockId":1000000000000752,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3745,"q2v":0.3423,"cvpos":0.597}},"lxr_fc_rights":1.42},{"ps_ttm":0.391,"sp":1.68,"stockId":1000000000000752,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6168}},"lxr_fc_rights":1.43},{"ps_ttm":0.391,"sp":1.68,"stockId":1000000000000752,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6177}},"lxr_fc_rights":1.43},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4276,"q5v":0.3738,"q2v":0.3423,"cvpos":0.6798}},"lxr_fc_rights":1.45},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6771}},"lxr_fc_rights":1.45},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6404}},"lxr_fc_rights":1.44},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6413}},"lxr_fc_rights":1.44},{"ps_ttm":0.403,"sp":1.73,"stockId":1000000000000752,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3741,"q2v":0.3423,"cvpos":0.7483}},"lxr_fc_rights":1.47},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6762}},"lxr_fc_rights":1.45},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6404}},"lxr_fc_rights":1.44},{"ps_ttm":0.386,"sp":1.66,"stockId":1000000000000752,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5848}},"lxr_fc_rights":1.41},{"ps_ttm":0.389,"sp":1.67,"stockId":1000000000000752,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5938}},"lxr_fc_rights":1.42},{"ps_ttm":0.391,"sp":1.68,"stockId":1000000000000752,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6041}},"lxr_fc_rights":1.43},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6612}},"lxr_fc_rights":1.45},{"ps_ttm":0.398,"sp":1.71,"stockId":1000000000000752,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6906}},"lxr_fc_rights":1.45},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6309}},"lxr_fc_rights":1.44},{"ps_ttm":0.389,"sp":1.67,"stockId":1000000000000752,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5938}},"lxr_fc_rights":1.42},{"ps_ttm":0.384,"sp":1.65,"stockId":1000000000000752,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4312,"q5v":0.3741,"q2v":0.3423,"cvpos":0.5673}},"lxr_fc_rights":1.4},{"ps_ttm":0.393,"sp":1.69,"stockId":1000000000000752,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3741,"q2v":0.3423,"cvpos":0.6299}},"lxr_fc_rights":1.44},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6549}},"lxr_fc_rights":1.45},{"ps_ttm":0.396,"sp":1.7,"stockId":1000000000000752,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6549}},"lxr_fc_rights":1.45},{"ps_ttm":0.403,"sp":1.73,"stockId":1000000000000752,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3741,"q2v":0.3423,"cvpos":0.7252}},"lxr_fc_rights":1.47},{"ps_ttm":0.4,"sp":1.72,"stockId":1000000000000752,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3741,"q2v":0.3423,"cvpos":0.7116}},"lxr_fc_rights":1.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3745,"q2v":0.3423,"cvpos":0.6825}},"lxr_fc_rights":1.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5997}},"lxr_fc_rights":1.43},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5666}},"lxr_fc_rights":1.4},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3741,"q2v":0.3423,"cvpos":0.5497}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.4348,"q5v":0.3741,"q2v":0.3423,"cvpos":0.566}},"lxr_fc_rights":1.4},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.379,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5292}},"lxr_fc_rights":1.39},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5468}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.379,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5299}},"lxr_fc_rights":1.39},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.377,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.4384,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5122}},"lxr_fc_rights":1.38},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.375,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3746,"q2v":0.3423,"cvpos":0.5}},"lxr_fc_rights":1.37},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.377,"sp":1.62,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5095}},"lxr_fc_rights":1.38},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.372,"sp":1.6,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3748,"q2v":0.3423,"cvpos":0.4749}},"lxr_fc_rights":1.36},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.379,"sp":1.63,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5245}},"lxr_fc_rights":1.39},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4307}},"lxr_fc_rights":1.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.384,"sp":1.65,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5515}},"lxr_fc_rights":1.4},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.442,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5813}},"lxr_fc_rights":1.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5821}},"lxr_fc_rights":1.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5829}},"lxr_fc_rights":1.43},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4456,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6603}},"lxr_fc_rights":1.45},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6301}},"lxr_fc_rights":1.45},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6301}},"lxr_fc_rights":1.45},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.405,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.7015}},"lxr_fc_rights":1.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6821}},"lxr_fc_rights":1.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5829}},"lxr_fc_rights":1.43},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5821}},"lxr_fc_rights":1.43},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5829}},"lxr_fc_rights":1.43},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.7116}},"lxr_fc_rights":1.5},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.565}},"lxr_fc_rights":1.41},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.393,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5997}},"lxr_fc_rights":1.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.625}},"lxr_fc_rights":1.45},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6495}},"lxr_fc_rights":1.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4492,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6707}},"lxr_fc_rights":1.46},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6707}},"lxr_fc_rights":1.46},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.403,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6798}},"lxr_fc_rights":1.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.412,"sp":1.77,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.7011}},"lxr_fc_rights":1.45},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.403,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6807}},"lxr_fc_rights":1.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6477}},"lxr_fc_rights":1.4},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6477}},"lxr_fc_rights":1.4},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6242}},"lxr_fc_rights":1.39},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.393,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6005}},"lxr_fc_rights":1.38},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.405,"sp":1.74,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6807}},"lxr_fc_rights":1.42},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6965}},"lxr_fc_rights":1.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6965}},"lxr_fc_rights":1.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.43,"sp":1.85,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.7164}},"lxr_fc_rights":1.51},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.419,"sp":1.8,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.7052}},"lxr_fc_rights":1.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.414,"sp":1.78,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6984}},"lxr_fc_rights":1.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6653}},"lxr_fc_rights":1.41},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.403,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4528,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6721}},"lxr_fc_rights":1.41},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6431}},"lxr_fc_rights":1.4},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.398,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3752,"q2v":0.3423,"cvpos":0.644}},"lxr_fc_rights":1.4},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4537,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6612}},"lxr_fc_rights":1.41},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.73,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6676}},"lxr_fc_rights":1.41},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6594}},"lxr_fc_rights":1.41},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.4,"sp":1.72,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6594}},"lxr_fc_rights":1.41},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6141}},"lxr_fc_rights":1.39},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5796}},"lxr_fc_rights":1.37},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.388,"sp":1.67,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5699}},"lxr_fc_rights":1.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.381,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5346}},"lxr_fc_rights":1.34},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.395,"sp":1.7,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6101}},"lxr_fc_rights":1.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5753}},"lxr_fc_rights":1.37},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5604}},"lxr_fc_rights":1.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.381,"sp":1.64,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5346}},"lxr_fc_rights":1.34},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.374,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4973}},"lxr_fc_rights":1.32},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.59,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4571}},"lxr_fc_rights":1.3},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4288}},"lxr_fc_rights":1.28},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.361,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3423,"cvpos":0.3813}},"lxr_fc_rights":1.27},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.351,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3762,"q2v":0.3423,"cvpos":0.2646}},"lxr_fc_rights":1.23},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3765,"q2v":0.3423,"cvpos":0.2527}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3772,"q2v":0.3423,"cvpos":0.2925}},"lxr_fc_rights":1.24},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.2524}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.2524}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.2524}},"lxr_fc_rights":1.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.394,"sp":1.49,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.5815}},"lxr_fc_rights":1.22},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.5469}},"lxr_fc_rights":1.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3772,"q2v":0.3423,"cvpos":0.6024}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3763,"q2v":0.3423,"cvpos":0.6038}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3763,"q2v":0.3423,"cvpos":0.5672}},"lxr_fc_rights":1.21},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3761,"q2v":0.3423,"cvpos":0.6345}},"lxr_fc_rights":1.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.376,"q2v":0.3423,"cvpos":0.6054}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3423,"cvpos":0.6364}},"lxr_fc_rights":1.23},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.402,"sp":1.52,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3423,"cvpos":0.6431}},"lxr_fc_rights":1.24},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3423,"cvpos":0.6106}},"lxr_fc_rights":1.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6114}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5755}},"lxr_fc_rights":1.21},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.388,"sp":1.47,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3423,"cvpos":0.5712}},"lxr_fc_rights":1.2},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5645}},"lxr_fc_rights":1.19},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.578}},"lxr_fc_rights":1.21},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.399,"sp":1.51,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6386}},"lxr_fc_rights":1.23},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.407,"sp":1.54,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.654}},"lxr_fc_rights":1.26},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.404,"sp":1.53,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6486}},"lxr_fc_rights":1.25},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.396,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.6174}},"lxr_fc_rights":1.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.391,"sp":1.48,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5854}},"lxr_fc_rights":1.21},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5556}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3738,"q2v":0.3423,"cvpos":0.5569}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3737,"q2v":0.3423,"cvpos":0.517}},"lxr_fc_rights":1.17},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3736,"q2v":0.3423,"cvpos":0.4918}},"lxr_fc_rights":1.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5149}},"lxr_fc_rights":1.17},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.381,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5366}},"lxr_fc_rights":1.18},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.381,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5366}},"lxr_fc_rights":1.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.381,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5373}},"lxr_fc_rights":1.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.381,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3738,"q2v":0.3423,"cvpos":0.538}},"lxr_fc_rights":1.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5149}},"lxr_fc_rights":1.17},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5461}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.5461}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.375,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3745,"q2v":0.3423,"cvpos":0.5047}},"lxr_fc_rights":1.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3738,"q2v":0.3423,"cvpos":0.4918}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4905}},"lxr_fc_rights":1.15},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4661}},"lxr_fc_rights":1.14},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3423,"cvpos":0.4824}},"lxr_fc_rights":1.15},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3423,"cvpos":0.483}},"lxr_fc_rights":1.15},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3423,"cvpos":0.4837}},"lxr_fc_rights":1.15},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3765,"q2v":0.3423,"cvpos":0.4336}},"lxr_fc_rights":1.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.4593}},"lxr_fc_rights":1.14},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.4336}},"lxr_fc_rights":1.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.3881}},"lxr_fc_rights":1.12},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3423,"cvpos":0.4334}},"lxr_fc_rights":1.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.4553}},"lxr_fc_rights":1.14},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.4133}},"lxr_fc_rights":1.13},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.4309}},"lxr_fc_rights":1.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.4532}},"lxr_fc_rights":1.14},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.4144}},"lxr_fc_rights":1.13},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.355}},"lxr_fc_rights":1.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.355}},"lxr_fc_rights":1.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.3564}},"lxr_fc_rights":1.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.3569}},"lxr_fc_rights":1.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.3859}},"lxr_fc_rights":1.12},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3423,"cvpos":0.3604}},"lxr_fc_rights":1.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3396,"cvpos":0.3293}},"lxr_fc_rights":1.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3396,"cvpos":0.4133}},"lxr_fc_rights":1.13},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3396,"cvpos":0.3894}},"lxr_fc_rights":1.12},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3396,"cvpos":0.3899}},"lxr_fc_rights":1.12},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3392,"cvpos":0.4146}},"lxr_fc_rights":1.13},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3392,"cvpos":0.4336}},"lxr_fc_rights":1.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3392,"cvpos":0.4166}},"lxr_fc_rights":1.13},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3392,"cvpos":0.3682}},"lxr_fc_rights":1.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3392,"cvpos":0.397}},"lxr_fc_rights":1.12},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3369,"cvpos":0.4187}},"lxr_fc_rights":1.13},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3362,"cvpos":0.4729}},"lxr_fc_rights":1.15},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.375,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3342,"cvpos":0.483}},"lxr_fc_rights":1.16},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.375,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3342,"cvpos":0.4837}},"lxr_fc_rights":1.16},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3331,"cvpos":0.5108}},"lxr_fc_rights":1.18},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3331,"cvpos":0.5115}},"lxr_fc_rights":1.18},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3331,"cvpos":0.5129}},"lxr_fc_rights":1.18},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3789,"q2v":0.3331,"cvpos":0.5136}},"lxr_fc_rights":1.18},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3784,"q2v":0.3331,"cvpos":0.4966}},"lxr_fc_rights":1.17},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3779,"q2v":0.3301,"cvpos":0.4993}},"lxr_fc_rights":1.17},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.38,"sp":1.44,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3772,"q2v":0.3287,"cvpos":0.5156}},"lxr_fc_rights":1.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.378,"sp":1.43,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3763,"q2v":0.3284,"cvpos":0.502}},"lxr_fc_rights":1.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.386,"sp":1.46,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3761,"q2v":0.3284,"cvpos":0.5353}},"lxr_fc_rights":1.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.383,"sp":1.45,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3761,"q2v":0.327,"cvpos":0.5272}},"lxr_fc_rights":1.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.327,"cvpos":0.4891}},"lxr_fc_rights":1.15},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.327,"cvpos":0.4728}},"lxr_fc_rights":1.14},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.376,"q2v":0.327,"cvpos":0.4531}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3761,"q2v":0.327,"cvpos":0.4537}},"lxr_fc_rights":1.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.365,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3239,"cvpos":0.4416}},"lxr_fc_rights":1.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3239,"cvpos":0.4226}},"lxr_fc_rights":1.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3232,"cvpos":0.4239}},"lxr_fc_rights":1.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.376,"q2v":0.3232,"cvpos":0.4245}},"lxr_fc_rights":1.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3761,"q2v":0.3232,"cvpos":0.3992}},"lxr_fc_rights":1.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3209,"cvpos":0.4022}},"lxr_fc_rights":1.11},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3209,"cvpos":0.4035}},"lxr_fc_rights":1.11},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3209,"cvpos":0.3736}},"lxr_fc_rights":1.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.376,"q2v":0.3209,"cvpos":0.4041}},"lxr_fc_rights":1.11},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3761,"q2v":0.3209,"cvpos":0.4251}},"lxr_fc_rights":1.12},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.32,"cvpos":0.4288}},"lxr_fc_rights":1.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.32,"cvpos":0.4301}},"lxr_fc_rights":1.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.32,"cvpos":0.4103}},"lxr_fc_rights":1.11},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.376,"q2v":0.32,"cvpos":0.4299}},"lxr_fc_rights":1.12},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.32,"cvpos":0.4146}},"lxr_fc_rights":1.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3177,"cvpos":0.4038}},"lxr_fc_rights":1.11},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3177,"cvpos":0.4043}},"lxr_fc_rights":1.11},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3177,"cvpos":0.3818}},"lxr_fc_rights":1.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3172,"cvpos":0.3848}},"lxr_fc_rights":1.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3148,"cvpos":0.3862}},"lxr_fc_rights":1.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3148,"cvpos":0.4065}},"lxr_fc_rights":1.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3144,"cvpos":0.3609}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.351,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3144,"cvpos":0.3329}},"lxr_fc_rights":1.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.3631}},"lxr_fc_rights":1.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.3645}},"lxr_fc_rights":1.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.3659}},"lxr_fc_rights":1.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3122,"cvpos":0.4071}},"lxr_fc_rights":1.11},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3122,"cvpos":0.3668}},"lxr_fc_rights":1.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.351,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.3428}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.332}},"lxr_fc_rights":1.08},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.3333}},"lxr_fc_rights":1.08},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.354,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3122,"cvpos":0.3691}},"lxr_fc_rights":1.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3122,"cvpos":0.3886}},"lxr_fc_rights":1.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3122,"cvpos":0.4092}},"lxr_fc_rights":1.11},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3117,"cvpos":0.4106}},"lxr_fc_rights":1.11},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3116,"cvpos":0.4119}},"lxr_fc_rights":1.11},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.362,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3116,"cvpos":0.4315}},"lxr_fc_rights":1.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3116,"cvpos":0.413}},"lxr_fc_rights":1.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.359,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.416}},"lxr_fc_rights":1.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.367,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.4566}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.4688}},"lxr_fc_rights":1.14},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3095,"cvpos":0.4695}},"lxr_fc_rights":1.14},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3759,"q2v":0.3095,"cvpos":0.4851}},"lxr_fc_rights":1.15},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.4878}},"lxr_fc_rights":1.15},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.4892}},"lxr_fc_rights":1.15},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.375,"sp":1.42,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.4986}},"lxr_fc_rights":1.16},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3756,"q2v":0.3095,"cvpos":0.4763}},"lxr_fc_rights":1.14},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3745,"q2v":0.3095,"cvpos":0.479}},"lxr_fc_rights":1.14},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.37,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3745,"q2v":0.3095,"cvpos":0.4804}},"lxr_fc_rights":1.13},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.373,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3745,"q2v":0.3095,"cvpos":0.4926}},"lxr_fc_rights":1.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3752,"q2v":0.3095,"cvpos":0.5339}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3745,"q2v":0.3095,"cvpos":0.5346}},"lxr_fc_rights":1.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.379,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3735,"q2v":0.3095,"cvpos":0.521}},"lxr_fc_rights":1.12},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.377,"sp":1.38,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3731,"q2v":0.3095,"cvpos":0.5101}},"lxr_fc_rights":1.11},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.382,"sp":1.4,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3728,"q2v":0.3095,"cvpos":0.5318}},"lxr_fc_rights":1.13},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.385,"sp":1.41,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3728,"q2v":0.3095,"cvpos":0.5366}},"lxr_fc_rights":1.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.379,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3727,"q2v":0.3095,"cvpos":0.5237}},"lxr_fc_rights":1.12},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.374,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.5081}},"lxr_fc_rights":1.1},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.355,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4187}},"lxr_fc_rights":1.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.355,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4201}},"lxr_fc_rights":1.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4315}},"lxr_fc_rights":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.355,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4212}},"lxr_fc_rights":1.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.355,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4233}},"lxr_fc_rights":1.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.363,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4648}},"lxr_fc_rights":1.07},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.36,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4478}},"lxr_fc_rights":1.06},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.368,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4851}},"lxr_fc_rights":1.09},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.368,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4878}},"lxr_fc_rights":1.09},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.368,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3095,"cvpos":0.4892}},"lxr_fc_rights":1.09},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.363,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3088,"cvpos":0.4702}},"lxr_fc_rights":1.07},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.363,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.4708}},"lxr_fc_rights":1.07},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.36,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.4552}},"lxr_fc_rights":1.06},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.357,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3088,"cvpos":0.4444}},"lxr_fc_rights":1.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.352,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3088,"cvpos":0.416}},"lxr_fc_rights":1.04},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.355,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3088,"cvpos":0.4377}},"lxr_fc_rights":1.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.352,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.4179}},"lxr_fc_rights":1.04},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.349,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.3927}},"lxr_fc_rights":1.03},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.344,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.3537}},"lxr_fc_rights":1.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.344,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.355}},"lxr_fc_rights":1.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.347,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.3794}},"lxr_fc_rights":1.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000752,"ps_ttm":0.352,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.4564,"q5v":0.3709,"q2v":0.3068,"cvpos":0.4098}},"lxr_fc_rights":1.04}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-30T04:13:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7207712000,"t_y2y":0.13919862835510405}}},"exchangeRate":1,"influenceDate":"2026-01-30T04:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3469367000,"t_y2y":0.17925378704705164}}},"exchangeRate":1,"influenceDate":"2025-06-27T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-24T04:05:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":6327002000,"t_y2y":0.18751575423930977}}},"exchangeRate":1,"influenceDate":"2025-01-24T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2942002000,"t_y2y":0.18001989427157286}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-23T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":5327931000,"t_y2y":0.17328999796961828}}},"exchangeRate":1,"influenceDate":"2024-01-23T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-11T08:34:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2493180000,"t_y2y":0.06332942663684613}}},"exchangeRate":1,"influenceDate":"2023-07-11T08:34:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-30T04:02:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4541018000,"t_y2y":0.12072320295054326}}},"exchangeRate":1,"influenceDate":"2023-01-30T04:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T04:05:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2344692000,"t_y2y":0.24999040393055005}}},"exchangeRate":1,"influenceDate":"2022-06-23T04:05:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-25T04:00:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":4051864000,"t_y2y":0.17851459711452014}}},"exchangeRate":1,"influenceDate":"2022-01-25T04:00:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752}],"fsMetricsList":[{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000752,"reportDate":"2026-02-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000752,"reportDate":"2025-02-19T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000752,"reportDate":"2024-02-19T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.39871761819145934,"cvpos":0.5129251700680272,"minv":0.32635672813126976,"maxv":0.5270707650699181,"avgv":0.4143777129523587,"maxpv":0.5270707650699181,"q2v":0.37257089481066874,"q5v":0.3976459859717042,"q8v":0.47375475731311145,"maxvd":"2025-09-15T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}