window.pageData = {"stock":{"name":"笔克远东","stockCode":"00752","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.545,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.545,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.507,"sp":2.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000752,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":9.545,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"stockId":1000000000000752,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":9.698,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000752,"date":"2026-04-08T16:00:00.000Z","pcf_ttm":9.774,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"stockId":1000000000000752,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":9.774,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.431,"sp":2.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000752,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":9.469,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.469,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"stockId":1000000000000752,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":9.926,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.964,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.926,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000752,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":10.193,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000000752,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":9.926,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":9.888,"sp":2.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.155,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":9.926,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.184,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000000752,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":10.26,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.298,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.451,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.527,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.565,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.413,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.413,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"stockId":1000000000000752,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":10.604,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.579,"sp":2.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.64},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.503,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"stockId":1000000000000752,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":10.731,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.845,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.188,"sp":2.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.79},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.112,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.074,"sp":2.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.76},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.112,"sp":2.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.77},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.96,"sp":2.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.73},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.807,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.883,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"stockId":1000000000000752,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":10.731,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"stockId":1000000000000752,"date":"2026-02-11T16:00:00.000Z","pcf_ttm":10.845,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.807,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.769,"sp":2.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000000752,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":10.693,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.807,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"stockId":1000000000000752,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":10.922,"sp":2.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.72},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.036,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000000752,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":11.036,"sp":2.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.75},{"stockId":1000000000000752,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":10.807,"sp":2.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.69},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.818,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"stockId":1000000000000752,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":3.628,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000000752,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":3.56,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"stockId":1000000000000752,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":3.532,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.532,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"stockId":1000000000000752,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":3.492,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.573,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.56,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000752,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":3.628,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.628,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"stockId":1000000000000752,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":3.614,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"stockId":1000000000000752,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"stockId":1000000000000752,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.655,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.654,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.695,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.641,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.654,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.722,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.709,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.695,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.695,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.695,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.709,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.682,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.763,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.735,"sp":2.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.61},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.722,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.695,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.722,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.654,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.695,"sp":2.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.58},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.722,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.79,"sp":2.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.749,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.763,"sp":2.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.63},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.708,"sp":2.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.59},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.654,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.586,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.559,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.572,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.64,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.586,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.559,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.613,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.627,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.572,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.545,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.545,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.505,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.505,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.559,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.668,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.6,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.654,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.64,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.586,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.599,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.545,"sp":2.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.572,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.627,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.722,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.722,"sp":2.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.6},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.817,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.83,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.817,"sp":2.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.67},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.885,"sp":2.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.71},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.83,"sp":2.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.871,"sp":2.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.7},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.681,"sp":2.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.57},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.627,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.586,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.654,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.599,"sp":2.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.51},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.64,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.559,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.64,"sp":2.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.748,"sp":2.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.62},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.653,"sp":2.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.55},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.626,"sp":2.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.53},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.667,"sp":2.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.56},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.49,"sp":2.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.44},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.436,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.463,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.449,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.422,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.368,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.422,"sp":2.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.39},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.463,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.463,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.477,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.463,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.436,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.449,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.463,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.463,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.395,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.395,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.477,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.528,"sp":2.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.46,"sp":2.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.433,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.4},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.446,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.5,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.568,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.473,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.5,"sp":2.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.45},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.48},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.568,"sp":2.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.609,"sp":2.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.52},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.582,"sp":2.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.5},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.446,"sp":2.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.473,"sp":2.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.38},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.555,"sp":2.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.433,"sp":2.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.35},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.392,"sp":2.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.32},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.283,"sp":2.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.25},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.365,"sp":2.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.3},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.15,"sp":2.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.2},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.137,"sp":2.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.19},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.097,"sp":2.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.084,"sp":2.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.16},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.057,"sp":2.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.14},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.937,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.897,"sp":2.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.937,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.911,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.951,"sp":2.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.937,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.937,"sp":2.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.05},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.884,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.884,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.871,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.858,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.884,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.911,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.871,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.01},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.778,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.777,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.791,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.791,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.95},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.764,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.93},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.777,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.817,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.97},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.857,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.834,"sp":2.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.861,"sp":2.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":2.02},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.781,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.676,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.636,"sp":2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.65,"sp":2.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.676,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.676,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.61,"sp":1.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.584,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.584,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.571,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.597,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.518,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.505,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.478,"sp":1.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.452,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.412,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.439,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.73},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.36,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.307,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.267,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.307,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.32,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.307,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.267,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.201,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.215,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.175,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.491,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.557,"sp":1.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.584,"sp":1.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.571,"sp":1.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.82},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.544,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.531,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.505,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.78},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.491,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.77},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.661,"sp":2.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.674,"sp":2.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.79},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.727,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.74,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.727,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.753,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.727,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.74,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.7,"sp":2.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.81},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.723,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.749,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.736,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.749,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.736,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.749,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.762,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.762,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.827,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.827,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.827,"sp":2.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.91},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.866,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.866,"sp":2.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.94},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.801,"sp":2.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.89},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.735,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.748,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.748,"sp":2.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.774,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.761,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.722,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":2.774,"sp":2.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.87},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.13,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.106,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.106,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.13,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.032,"sp":2.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.8},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.13,"sp":2.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.84},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.202,"sp":2.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.86},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.153,"sp":2.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.85},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":5.104,"sp":2.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.83},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.906,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.857,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.857,"sp":1.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.74},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.758,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.758,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.684,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.61,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.61,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.61,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.61,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.758,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.709,"sp":1.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.69},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.561,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.537,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.437,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.412,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.437,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.412,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.412,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.461,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.437,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.461,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.535,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.56,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.584,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.486,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.486,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.486,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.486,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.387,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.387,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.387,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.412,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.361,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.361,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.484,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.336,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.361,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.41,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.484,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.361,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.508,"sp":1.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.533,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.533,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.656,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.681,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.681,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.656,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.73,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.681,"sp":1.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.68},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.73,"sp":1.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.7},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.582,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.533,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.557,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.607,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.607,"sp":1.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.65},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.582,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.656,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.656,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.67},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.902,"sp":1.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.755,"sp":1.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.71},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.582,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.582,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.533,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.63},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.582,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.64},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.483,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.61},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.459,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.335,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.36,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.335,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.335,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.335,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.385,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.57},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.335,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.31,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.31,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.334,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.359,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.359,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.334,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.334,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.359,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.236,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.236,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.359,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.285,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.31,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.211,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.236,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.26,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.211,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.137,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.088,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":3.891,"sp":1.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.187,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.26,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.236,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.235,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.235,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.21,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.21,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.186,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.5},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.358,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.333,"sp":1.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.407,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.407,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.407,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.456,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.456,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.6},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.309,"sp":1.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.407,"sp":1.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.53},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.432,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.432,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.54},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.53,"sp":1.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.58},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.579,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.653,"sp":1.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.62},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.579,"sp":1.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.59},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.456,"sp":1.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.55},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.903,"sp":1.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.56},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.526,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":4.58,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.58,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.553,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.499,"sp":1.67,"stockId":1000000000000752,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":4.499,"sp":1.67,"stockId":1000000000000752,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":4.526,"sp":1.68,"stockId":1000000000000752,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":4.553,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.553,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.499,"sp":1.67,"stockId":1000000000000752,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":4.526,"sp":1.68,"stockId":1000000000000752,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":4.526,"sp":1.68,"stockId":1000000000000752,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":4.58,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.58,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.553,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.553,"sp":1.69,"stockId":1000000000000752,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.66,"sp":1.73,"stockId":1000000000000752,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":4.58,"sp":1.7,"stockId":1000000000000752,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.553,"sp":1.69,"stockId":1000000000000752,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.47,"sp":1.66,"stockId":1000000000000752,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"pcf_ttm":4.497,"sp":1.67,"stockId":1000000000000752,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":4.524,"sp":1.68,"stockId":1000000000000752,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"pcf_ttm":4.578,"sp":1.7,"stockId":1000000000000752,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.605,"sp":1.71,"stockId":1000000000000752,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.551,"sp":1.69,"stockId":1000000000000752,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.497,"sp":1.67,"stockId":1000000000000752,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"pcf_ttm":4.443,"sp":1.65,"stockId":1000000000000752,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"pcf_ttm":4.551,"sp":1.69,"stockId":1000000000000752,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"pcf_ttm":4.578,"sp":1.7,"stockId":1000000000000752,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.578,"sp":1.7,"stockId":1000000000000752,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"pcf_ttm":4.659,"sp":1.73,"stockId":1000000000000752,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"pcf_ttm":4.632,"sp":1.72,"stockId":1000000000000752,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.605,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.443,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.416,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.443,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.389,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.416,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.389,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.363,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.336,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.363,"sp":1.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.309,"sp":1.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.389,"sp":1.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.228,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.34},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.443,"sp":1.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.605,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.578,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.578,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.686,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.49},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.632,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.524,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.767,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.47,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.551,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.45},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.578,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.605,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.632,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.632,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.659,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.767,"sp":1.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.659,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.605,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.605,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.578,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.551,"sp":1.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.686,"sp":1.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.43},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.793,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.793,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.982,"sp":1.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.52},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.847,"sp":1.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.48},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.793,"sp":1.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.46},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.632,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.659,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.603,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.603,"sp":1.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.41},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.63,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.657,"sp":1.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.63,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.63,"sp":1.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.42},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.576,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.522,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.495,"sp":1.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.415,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.576,"sp":1.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.4},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.522,"sp":1.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.38},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.468,"sp":1.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.37},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.415,"sp":1.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.334,"sp":1.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.33},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.28,"sp":1.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.31},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.226,"sp":1.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.29},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.172,"sp":1.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.28},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.065,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.092,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.038,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.556,"sp":1.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.464,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.587,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.587,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.526,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.617,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.587,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.617,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.648,"sp":1.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.25},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.587,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.587,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.526,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.495,"sp":1.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.21},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.464,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.526,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.617,"sp":1.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.24},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.709,"sp":1.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.27},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.679,"sp":1.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.26},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.587,"sp":1.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.23},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.526,"sp":1.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.22},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.373,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.312,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.373,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.373,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.342,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.312,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.312,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.128,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.342,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.342,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.372,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.372,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.403,"sp":1.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.372,"sp":1.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.464,"sp":1.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.434,"sp":1.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.281,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.22,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.128,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.128,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.128,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.128,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.066,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.066,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.036,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.036,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.097,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.128,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.189,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.158,"sp":1.36,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.25,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.342,"sp":1.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.28,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":4.311,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.787,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.787,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.62,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.536,"sp":1.38,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.703,"sp":1.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.787,"sp":1.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.62,"sp":1.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.452,"sp":1.37,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.867,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.867,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.951,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.867,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.867,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.118,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.034,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.285,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.285,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.285,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.118,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.118,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.034,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.951,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.784,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.867,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.784,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.7,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.533,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.533,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.617,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.695,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.946,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.113,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.03,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.946,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.695,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.779,"sp":1.29,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.946,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":11.03,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000752,"pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000752,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":10.946,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000752,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000752,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":10.862,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000752,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":10.946,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"stockId":1000000000000752,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":11.28,"sp":1.35,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000752,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":11.113,"sp":1.33,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000752,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":11.197,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"stockId":1000000000000752,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":11.197,"sp":1.34,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09}],"priceMetricsInfluencesList":[{"date":"2025-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-01-30T04:13:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":332041000,"t_y2y":-0.6502397984281695}}},"exchangeRate":1,"influenceDate":"2026-01-30T04:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2025-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":266715000,"t_y2y":-0.06763219162279506}}},"exchangeRate":1,"influenceDate":"2025-06-27T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2024-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-01-24T04:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":949339000,"t_y2y":1.0621396888562578}}},"exchangeRate":1,"influenceDate":"2025-01-24T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2024-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-28T04:01:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":286062000,"t_y2y":0.17852419776788106}}},"exchangeRate":1,"influenceDate":"2024-06-28T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2023-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-01-23T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":460366000,"t_y2y":2.105964107407907}}},"exchangeRate":1,"influenceDate":"2024-01-23T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2023-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-07-11T08:34:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":242729000,"t_y2y":17.96812303390423}}},"exchangeRate":1,"influenceDate":"2023-07-11T08:34:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2022-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-01-30T04:02:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":148220000,"t_y2y":-0.38112734864300624}}},"exchangeRate":1,"influenceDate":"2023-01-30T04:02:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2022-04-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-23T04:05:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-14305000,"t_y2y":0.8596585892279015}}},"exchangeRate":1,"influenceDate":"2022-06-23T04:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752},{"date":"2021-10-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-01-25T04:00:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":239500000,"t_y2y":0.5975080208910026}}},"exchangeRate":1,"influenceDate":"2022-01-25T04:00:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000752}],"fsMetricsList":[{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000752,"reportDate":"2026-02-26T08:34:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000752,"reportDate":"2025-02-19T08:35:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000752,"reportDate":"2024-02-19T08:39:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":9.545165853012127,"maxv":11.786828542976655,"maxpv":11.786828542976655,"minv":2.1750498732275823,"avgv":3.980061090052695,"maxvd":"2023-07-10T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}