window.pageData = {"stock":{"name":"中国国家文化产业","stockCode":"00745","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000745,"pb":23.183,"sp":5.82,"statistics":{"pb":{"q8v":3.0467,"q5v":0.8124,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":5.82},{"stockId":1000000000000745,"date":"2026-07-19T16:00:00.000Z","pb":20.116,"sp":5.05,"statistics":{"pb":{"q8v":3.013,"q5v":0.8124,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":5.05},{"stockId":1000000000000745,"date":"2026-07-16T16:00:00.000Z","pb":20.315,"sp":5.1,"statistics":{"pb":{"q8v":3.013,"q5v":0.8097,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":5.1},{"stockId":1000000000000745,"date":"2026-07-15T16:00:00.000Z","pb":20.236,"sp":5.08,"statistics":{"pb":{"q8v":3.013,"q5v":0.8069,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":5.08},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000745,"pb":17.885,"sp":4.49,"statistics":{"pb":{"q8v":3.013,"q5v":0.8068,"q2v":0.3341,"cvpos":0.9945}},"lxr_fc_rights":4.49},{"stockId":1000000000000745,"date":"2026-07-13T16:00:00.000Z","pb":16.332,"sp":4.1,"statistics":{"pb":{"q8v":3.013,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9836}},"lxr_fc_rights":4.1},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000745,"pb":15.734,"sp":3.95,"statistics":{"pb":{"q8v":3.013,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9795}},"lxr_fc_rights":3.95},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000745,"pb":18.363,"sp":4.61,"statistics":{"pb":{"q8v":2.9944,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.61},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000745,"pb":16.73,"sp":4.2,"statistics":{"pb":{"q8v":2.9944,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9918}},"lxr_fc_rights":4.2},{"stockId":1000000000000745,"date":"2026-07-07T16:00:00.000Z","pb":16.73,"sp":4.2,"statistics":{"pb":{"q8v":2.9944,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":4.2},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000745,"pb":16.73,"sp":4.2,"statistics":{"pb":{"q8v":2.9944,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9945}},"lxr_fc_rights":4.2},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000745,"pb":17.925,"sp":4.5,"statistics":{"pb":{"q8v":2.9944,"q5v":0.8066,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":4.5},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000745,"pb":17.925,"sp":4.5,"statistics":{"pb":{"q8v":2.9944,"q5v":0.7929,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.5},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000745,"pb":17.686,"sp":4.44,"statistics":{"pb":{"q8v":2.9944,"q5v":0.7892,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.44},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000745,"pb":16.629,"sp":4.36,"statistics":{"pb":{"q8v":2.9944,"q5v":0.7863,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":4.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000745,"pb":16.629,"sp":4.36,"statistics":{"pb":{"q8v":2.9944,"q5v":0.7834,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000745,"pb":16.476,"sp":4.32,"statistics":{"pb":{"q8v":2.9944,"q5v":0.7834,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.32},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000745,"pb":18.65,"sp":4.89,"statistics":{"pb":{"q8v":2.9944,"q5v":0.7765,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":4.89},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000745,"pb":16.4,"sp":4.3,"statistics":{"pb":{"q8v":2.9749,"q5v":0.7696,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":4.3},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000745,"pb":14.15,"sp":3.71,"statistics":{"pb":{"q8v":2.9749,"q5v":0.7696,"q2v":0.3341,"cvpos":0.9604}},"lxr_fc_rights":3.71},{"stockId":1000000000000745,"date":"2026-06-21T16:00:00.000Z","pb":14.15,"sp":3.71,"statistics":{"pb":{"q8v":2.9749,"q5v":0.7696,"q2v":0.3341,"cvpos":0.9618}},"lxr_fc_rights":3.71},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000745,"pb":14.951,"sp":3.92,"statistics":{"pb":{"q8v":2.9749,"q5v":0.7626,"q2v":0.3341,"cvpos":0.9837}},"lxr_fc_rights":3.92},{"stockId":1000000000000745,"date":"2026-06-16T16:00:00.000Z","pb":14.569,"sp":3.82,"statistics":{"pb":{"q8v":2.9749,"q5v":0.7602,"q2v":0.3341,"cvpos":0.9728}},"lxr_fc_rights":3.82},{"stockId":1000000000000745,"date":"2026-06-15T16:00:00.000Z","pb":14.493,"sp":3.8,"statistics":{"pb":{"q8v":2.9749,"q5v":0.7602,"q2v":0.3341,"cvpos":0.97}},"lxr_fc_rights":3.8},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000745,"pb":14.836,"sp":3.89,"statistics":{"pb":{"q8v":2.9596,"q5v":0.7602,"q2v":0.3341,"cvpos":0.9768}},"lxr_fc_rights":3.89},{"stockId":1000000000000745,"date":"2026-06-11T16:00:00.000Z","pb":15.179,"sp":3.98,"statistics":{"pb":{"q8v":2.9596,"q5v":0.7602,"q2v":0.3341,"cvpos":0.9878}},"lxr_fc_rights":3.98},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000745,"pb":14.874,"sp":3.9,"statistics":{"pb":{"q8v":2.9444,"q5v":0.7573,"q2v":0.3341,"cvpos":0.981}},"lxr_fc_rights":3.9},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000745,"pb":14.531,"sp":3.81,"statistics":{"pb":{"q8v":2.9444,"q5v":0.7544,"q2v":0.3341,"cvpos":0.9768}},"lxr_fc_rights":3.81},{"stockId":1000000000000745,"date":"2026-06-08T16:00:00.000Z","pb":14.569,"sp":3.82,"statistics":{"pb":{"q8v":2.9444,"q5v":0.7544,"q2v":0.3341,"cvpos":0.9782}},"lxr_fc_rights":3.82},{"stockId":1000000000000745,"date":"2026-06-07T16:00:00.000Z","pb":15.065,"sp":3.95,"statistics":{"pb":{"q8v":2.9444,"q5v":0.7544,"q2v":0.3341,"cvpos":0.9864}},"lxr_fc_rights":3.95},{"stockId":1000000000000745,"date":"2026-06-04T16:00:00.000Z","pb":15.065,"sp":3.95,"statistics":{"pb":{"q8v":2.9444,"q5v":0.7515,"q2v":0.3341,"cvpos":0.9878}},"lxr_fc_rights":3.95},{"stockId":1000000000000745,"date":"2026-06-03T16:00:00.000Z","pb":15.446,"sp":4.05,"statistics":{"pb":{"q8v":2.9422,"q5v":0.7474,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":4.05},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000745,"pb":15.256,"sp":4,"statistics":{"pb":{"q8v":2.9422,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9905}},"lxr_fc_rights":4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000745,"pb":15.256,"sp":4,"statistics":{"pb":{"q8v":2.9367,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9918}},"lxr_fc_rights":4},{"stockId":1000000000000745,"date":"2026-05-31T16:00:00.000Z","pb":15.256,"sp":4,"statistics":{"pb":{"q8v":2.9367,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":4},{"stockId":1000000000000745,"date":"2026-05-28T16:00:00.000Z","pb":14.493,"sp":3.8,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9864}},"lxr_fc_rights":3.8},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000745,"pb":14.15,"sp":3.71,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9837}},"lxr_fc_rights":3.71},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000745,"pb":14.15,"sp":3.71,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.985}},"lxr_fc_rights":3.71},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000745,"pb":14.302,"sp":3.75,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9864}},"lxr_fc_rights":3.75},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000745,"pb":14.798,"sp":3.88,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9878}},"lxr_fc_rights":3.88},{"stockId":1000000000000745,"date":"2026-05-20T16:00:00.000Z","pb":14.912,"sp":3.91,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":3.91},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000745,"pb":14.836,"sp":3.89,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9905}},"lxr_fc_rights":3.89},{"stockId":1000000000000745,"date":"2026-05-18T16:00:00.000Z","pb":15.637,"sp":4.1,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9959}},"lxr_fc_rights":4.1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000745,"pb":15.523,"sp":4.07,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9959}},"lxr_fc_rights":4.07},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000745,"pb":15.866,"sp":4.16,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.16},{"stockId":1000000000000745,"date":"2026-05-13T16:00:00.000Z","pb":15.752,"sp":4.13,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":4.13},{"stockId":1000000000000745,"date":"2026-05-12T16:00:00.000Z","pb":14.874,"sp":3.9,"statistics":{"pb":{"q8v":2.9248,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":3.9},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000745,"pb":14.874,"sp":3.9,"statistics":{"pb":{"q8v":2.9074,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":3.9},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000745,"pb":15.98,"sp":4.19,"statistics":{"pb":{"q8v":2.9074,"q5v":0.7462,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":4.19},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000745,"pb":12.891,"sp":3.38,"statistics":{"pb":{"q8v":2.9074,"q5v":0.7462,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":3.38},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000745,"pb":10.031,"sp":2.63,"statistics":{"pb":{"q8v":2.9074,"q5v":0.7462,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":2.63},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000745,"pb":9.459,"sp":2.48,"statistics":{"pb":{"q8v":2.9074,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":2.48},{"stockId":1000000000000745,"date":"2026-05-04T16:00:00.000Z","pb":8.963,"sp":2.35,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":2.35},{"stockId":1000000000000745,"date":"2026-05-03T16:00:00.000Z","pb":9.535,"sp":2.5,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":2.5},{"stockId":1000000000000745,"date":"2026-04-29T16:00:00.000Z","pb":7.552,"sp":1.98,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":1.98},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000745,"pb":7.399,"sp":1.94,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":1.94},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000745,"pb":3.738,"sp":0.98,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9795}},"lxr_fc_rights":0.98},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000745,"pb":3.89,"sp":1.02,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9836}},"lxr_fc_rights":1.02},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000745,"pb":4.043,"sp":1.06,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9918}},"lxr_fc_rights":1.06},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000745,"pb":3.433,"sp":0.9,"statistics":{"pb":{"q8v":2.8918,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9646}},"lxr_fc_rights":0.9},{"stockId":1000000000000745,"date":"2026-04-21T16:00:00.000Z","pb":3.433,"sp":0.9,"statistics":{"pb":{"q8v":2.89,"q5v":0.7462,"q2v":0.3341,"cvpos":0.9659}},"lxr_fc_rights":0.9},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000745,"pb":3.623,"sp":0.95,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7445,"q2v":0.3341,"cvpos":0.9727}},"lxr_fc_rights":0.95},{"stockId":1000000000000745,"date":"2026-04-19T16:00:00.000Z","pb":3.623,"sp":0.95,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7341,"q2v":0.3341,"cvpos":0.9741}},"lxr_fc_rights":0.95},{"stockId":1000000000000745,"date":"2026-04-16T16:00:00.000Z","pb":3.623,"sp":0.95,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9755}},"lxr_fc_rights":0.95},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000745,"pb":3.394,"sp":0.89,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9633}},"lxr_fc_rights":0.89},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000745,"pb":4.043,"sp":1.06,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":1.06},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000745,"pb":3.814,"sp":1,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.985}},"lxr_fc_rights":1},{"stockId":1000000000000745,"date":"2026-04-12T16:00:00.000Z","pb":3.89,"sp":1.02,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9877}},"lxr_fc_rights":1.02},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000745,"pb":4.272,"sp":1.12,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":1.12},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000745,"pb":3.89,"sp":1.02,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9905}},"lxr_fc_rights":1.02},{"stockId":1000000000000745,"date":"2026-04-07T16:00:00.000Z","pb":3.089,"sp":0.81,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9209}},"lxr_fc_rights":0.81},{"stockId":1000000000000745,"date":"2026-04-01T16:00:00.000Z","pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9102}},"lxr_fc_rights":0.8},{"stockId":1000000000000745,"date":"2026-03-31T16:00:00.000Z","pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.9114}},"lxr_fc_rights":0.8},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.725,"q2v":0.3341,"cvpos":0.7053}},"lxr_fc_rights":0.68},{"stockId":1000000000000745,"date":"2026-03-29T16:00:00.000Z","pb":2.632,"sp":0.69,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7216,"q2v":0.3341,"cvpos":0.719}},"lxr_fc_rights":0.69},{"stockId":1000000000000745,"date":"2026-03-26T16:00:00.000Z","pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7134,"q2v":0.3341,"cvpos":0.9129}},"lxr_fc_rights":0.8},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000745,"pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7076,"q2v":0.3341,"cvpos":0.9143}},"lxr_fc_rights":0.8},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000745,"pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7022,"q2v":0.3341,"cvpos":0.9155}},"lxr_fc_rights":0.8},{"stockId":1000000000000745,"date":"2026-03-23T16:00:00.000Z","pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7017,"q2v":0.3341,"cvpos":0.9168}},"lxr_fc_rights":0.8},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.7004,"q2v":0.3341,"cvpos":0.7135}},"lxr_fc_rights":0.68},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7156}},"lxr_fc_rights":0.68},{"stockId":1000000000000745,"date":"2026-03-18T16:00:00.000Z","pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.717}},"lxr_fc_rights":0.68},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.718}},"lxr_fc_rights":0.68},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.719}},"lxr_fc_rights":0.68},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7258}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-03-12T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7279}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-03-11T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7293}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-03-10T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7302}},"lxr_fc_rights":0.7},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7258}},"lxr_fc_rights":0.68},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.555,"sp":0.67,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7203}},"lxr_fc_rights":0.67},{"stockId":1000000000000745,"date":"2026-03-05T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.732}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-03-04T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7333}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-03-03T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7343}},"lxr_fc_rights":0.7},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7353}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-03-01T16:00:00.000Z","pb":2.784,"sp":0.73,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7708}},"lxr_fc_rights":0.73},{"stockId":1000000000000745,"date":"2026-02-26T16:00:00.000Z","pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9184}},"lxr_fc_rights":0.8},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000745,"pb":2.937,"sp":0.77,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8599}},"lxr_fc_rights":0.77},{"stockId":1000000000000745,"date":"2026-02-24T16:00:00.000Z","pb":3.051,"sp":0.8,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9196}},"lxr_fc_rights":0.8},{"stockId":1000000000000745,"date":"2026-02-23T16:00:00.000Z","pb":3.013,"sp":0.79,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9004}},"lxr_fc_rights":0.79},{"stockId":1000000000000745,"date":"2026-02-22T16:00:00.000Z","pb":3.013,"sp":0.79,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9018}},"lxr_fc_rights":0.79},{"stockId":1000000000000745,"date":"2026-02-19T16:00:00.000Z","pb":3.013,"sp":0.79,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9034}},"lxr_fc_rights":0.79},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000745,"pb":3.013,"sp":0.79,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9049}},"lxr_fc_rights":0.79},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000745,"pb":3.013,"sp":0.79,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9065}},"lxr_fc_rights":0.79},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.975,"sp":0.78,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8835}},"lxr_fc_rights":0.78},{"stockId":1000000000000745,"date":"2026-02-10T16:00:00.000Z","pb":2.975,"sp":0.78,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8847}},"lxr_fc_rights":0.78},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.975,"sp":0.78,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8859}},"lxr_fc_rights":0.78},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.517,"sp":0.66,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7378}},"lxr_fc_rights":0.66},{"stockId":1000000000000745,"date":"2026-02-05T16:00:00.000Z","pb":2.517,"sp":0.66,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7398}},"lxr_fc_rights":0.66},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000745,"pb":2.517,"sp":0.66,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7412}},"lxr_fc_rights":0.66},{"stockId":1000000000000745,"date":"2026-02-03T16:00:00.000Z","pb":2.517,"sp":0.66,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7422}},"lxr_fc_rights":0.66},{"stockId":1000000000000745,"date":"2026-02-02T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7541}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-02-01T16:00:00.000Z","pb":2.975,"sp":0.78,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8872}},"lxr_fc_rights":0.78},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000745,"pb":2.975,"sp":0.78,"statistics":{"pb":{"q8v":2.8392,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8889}},"lxr_fc_rights":0.78},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000745,"pb":2.975,"sp":0.78,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8902}},"lxr_fc_rights":0.78},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000745,"pb":2.708,"sp":0.71,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7734}},"lxr_fc_rights":0.71},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000745,"pb":2.708,"sp":0.71,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7745}},"lxr_fc_rights":0.71},{"stockId":1000000000000745,"date":"2026-01-25T16:00:00.000Z","pb":2.708,"sp":0.71,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7758}},"lxr_fc_rights":0.71},{"stockId":1000000000000745,"date":"2026-01-22T16:00:00.000Z","pb":2.708,"sp":0.71,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7772}},"lxr_fc_rights":0.71},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000745,"pb":2.708,"sp":0.71,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7782}},"lxr_fc_rights":0.71},{"stockId":1000000000000745,"date":"2026-01-20T16:00:00.000Z","pb":2.708,"sp":0.71,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7793}},"lxr_fc_rights":0.71},{"stockId":1000000000000745,"date":"2026-01-19T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7667}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-01-18T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7681}},"lxr_fc_rights":0.7},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7701}},"lxr_fc_rights":0.7},{"stockId":1000000000000745,"date":"2026-01-14T16:00:00.000Z","pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7714}},"lxr_fc_rights":0.7},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7725}},"lxr_fc_rights":0.7},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7735}},"lxr_fc_rights":0.7},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7749}},"lxr_fc_rights":0.7},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7769}},"lxr_fc_rights":0.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7782}},"lxr_fc_rights":0.7},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000745,"pb":2.746,"sp":0.72,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7834}},"lxr_fc_rights":0.72},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000745,"pb":2.937,"sp":0.77,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8772}},"lxr_fc_rights":0.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000745,"pb":2.746,"sp":0.72,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7858}},"lxr_fc_rights":0.72},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000745,"pb":2.746,"sp":0.72,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7878}},"lxr_fc_rights":0.72},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000745,"pb":2.746,"sp":0.72,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7888}},"lxr_fc_rights":0.72},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000745,"pb":2.746,"sp":0.72,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7899}},"lxr_fc_rights":0.72},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000745,"pb":2.822,"sp":0.74,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7954}},"lxr_fc_rights":0.74},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000745,"pb":2.822,"sp":0.74,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.797}},"lxr_fc_rights":0.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000745,"pb":2.822,"sp":0.74,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7981}},"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000745,"pb":2.67,"sp":0.7,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7913}},"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7891}},"lxr_fc_rights":0.68},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000745,"pb":2.593,"sp":0.68,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7905}},"lxr_fc_rights":0.68},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000745,"pb":2.746,"sp":0.72,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7956}},"lxr_fc_rights":0.72},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000745,"pb":2.822,"sp":0.74,"statistics":{"pb":{"q8v":2.8223,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7995}},"lxr_fc_rights":0.74},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000745,"pb":2.822,"sp":0.74,"statistics":{"pb":{"q8v":2.8203,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8008}},"lxr_fc_rights":0.74},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.555,"sp":0.67,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7905}},"lxr_fc_rights":0.67},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000745,"pb":2.555,"sp":0.67,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7918}},"lxr_fc_rights":0.67},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.555,"sp":0.67,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7929}},"lxr_fc_rights":0.67},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.555,"sp":0.67,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.794}},"lxr_fc_rights":0.67},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000745,"pb":2.327,"sp":0.61,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7899}},"lxr_fc_rights":0.61},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000745,"pb":2.327,"sp":0.61,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7918}},"lxr_fc_rights":0.61},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000745,"pb":2.25,"sp":0.59,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7864}},"lxr_fc_rights":0.59},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000745,"pb":2.25,"sp":0.59,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7875}},"lxr_fc_rights":0.59},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000745,"pb":2.25,"sp":0.59,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7885}},"lxr_fc_rights":0.59},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000745,"pb":2.25,"sp":0.59,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7899}},"lxr_fc_rights":0.59},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000745,"pb":3.102,"sp":0.59,"statistics":{"pb":{"q8v":2.7855,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9238}},"lxr_fc_rights":0.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000745,"pb":3.102,"sp":0.59,"statistics":{"pb":{"q8v":2.7341,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9252}},"lxr_fc_rights":0.59},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000745,"pb":3.102,"sp":0.59,"statistics":{"pb":{"q8v":2.7333,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9264}},"lxr_fc_rights":0.59},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":2.594,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8063}},"lxr_fc_rights":0.54},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":2.5237,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8076}},"lxr_fc_rights":0.54},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":2.366,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8095}},"lxr_fc_rights":0.54},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":2.2609,"q5v":0.6996,"q2v":0.3341,"cvpos":0.849}},"lxr_fc_rights":0.55},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.915,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8501}},"lxr_fc_rights":0.55},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.8628,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8513}},"lxr_fc_rights":0.55},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.8628,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8145}},"lxr_fc_rights":0.54},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.8628,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8163}},"lxr_fc_rights":0.54},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.8628,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8177}},"lxr_fc_rights":0.54},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.8628,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8188}},"lxr_fc_rights":0.54},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.828,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8527}},"lxr_fc_rights":0.55},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.828,"q5v":0.6996,"q2v":0.3341,"cvpos":0.854}},"lxr_fc_rights":0.55},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.7758,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8231}},"lxr_fc_rights":0.54},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8245}},"lxr_fc_rights":0.54},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8256}},"lxr_fc_rights":0.54},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8267}},"lxr_fc_rights":0.54},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8281}},"lxr_fc_rights":0.54},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000745,"pb":2.944,"sp":0.56,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8857}},"lxr_fc_rights":0.56},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000745,"pb":2.944,"sp":0.56,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8871}},"lxr_fc_rights":0.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000745,"pb":2.944,"sp":0.56,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8883}},"lxr_fc_rights":0.56},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000745,"pb":3.05,"sp":0.58,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.921}},"lxr_fc_rights":0.58},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9334}},"lxr_fc_rights":0.6},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9348}},"lxr_fc_rights":0.6},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9361}},"lxr_fc_rights":0.6},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9373}},"lxr_fc_rights":0.6},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9387}},"lxr_fc_rights":0.6},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9402}},"lxr_fc_rights":0.6},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9416}},"lxr_fc_rights":0.6},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9429}},"lxr_fc_rights":0.6},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9441}},"lxr_fc_rights":0.6},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9455}},"lxr_fc_rights":0.6},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.947}},"lxr_fc_rights":0.6},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9484}},"lxr_fc_rights":0.6},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000745,"pb":3.575,"sp":0.68,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.981}},"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000745,"pb":3.628,"sp":0.69,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9837}},"lxr_fc_rights":0.69},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000745,"pb":3.628,"sp":0.69,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9851}},"lxr_fc_rights":0.69},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000745,"pb":3.312,"sp":0.63,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9674}},"lxr_fc_rights":0.63},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000745,"pb":3.312,"sp":0.63,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9687}},"lxr_fc_rights":0.63},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000745,"pb":3.312,"sp":0.63,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9701}},"lxr_fc_rights":0.63},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000745,"pb":3.102,"sp":0.59,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9525}},"lxr_fc_rights":0.59},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000745,"pb":3.102,"sp":0.59,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9539}},"lxr_fc_rights":0.59},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8886}},"lxr_fc_rights":0.55},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8898}},"lxr_fc_rights":0.55},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000745,"pb":2.892,"sp":0.55,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8912}},"lxr_fc_rights":0.55},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.867}},"lxr_fc_rights":0.54},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8684}},"lxr_fc_rights":0.54},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8696}},"lxr_fc_rights":0.54},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8707}},"lxr_fc_rights":0.54},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8721}},"lxr_fc_rights":0.54},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8738}},"lxr_fc_rights":0.54},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.875}},"lxr_fc_rights":0.54},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8762}},"lxr_fc_rights":0.54},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8774}},"lxr_fc_rights":0.54},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8787}},"lxr_fc_rights":0.54},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8804}},"lxr_fc_rights":0.54},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8818}},"lxr_fc_rights":0.54},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.883}},"lxr_fc_rights":0.54},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8842}},"lxr_fc_rights":0.54},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8856}},"lxr_fc_rights":0.54},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8872}},"lxr_fc_rights":0.54},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8886}},"lxr_fc_rights":0.54},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000745,"pb":2.839,"sp":0.54,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.8898}},"lxr_fc_rights":0.54},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000745,"pb":3.05,"sp":0.58,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9496}},"lxr_fc_rights":0.58},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000745,"pb":3.05,"sp":0.58,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.951}},"lxr_fc_rights":0.58},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000745,"pb":2.944,"sp":0.56,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9212}},"lxr_fc_rights":0.56},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000745,"pb":2.944,"sp":0.56,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9226}},"lxr_fc_rights":0.56},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9592}},"lxr_fc_rights":0.62},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9605}},"lxr_fc_rights":0.62},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9619}},"lxr_fc_rights":0.62},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000745,"pb":3.312,"sp":0.63,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9715}},"lxr_fc_rights":0.63},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9647}},"lxr_fc_rights":0.62},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.966}},"lxr_fc_rights":0.62},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9673}},"lxr_fc_rights":0.62},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9687}},"lxr_fc_rights":0.62},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000745,"pb":3.312,"sp":0.63,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9728}},"lxr_fc_rights":0.63},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9715}},"lxr_fc_rights":0.62},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000745,"pb":3.26,"sp":0.62,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9728}},"lxr_fc_rights":0.62},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000745,"pb":3.312,"sp":0.63,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9741}},"lxr_fc_rights":0.63},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000745,"pb":3.155,"sp":0.6,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9741}},"lxr_fc_rights":0.6},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000745,"pb":3.47,"sp":0.66,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9823}},"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000745,"pb":3.418,"sp":0.65,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9769}},"lxr_fc_rights":0.65},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000745,"pb":3.418,"sp":0.65,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9782}},"lxr_fc_rights":0.65},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000745,"pb":3.575,"sp":0.68,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.985}},"lxr_fc_rights":0.68},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000745,"pb":3.733,"sp":0.71,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9864}},"lxr_fc_rights":0.71},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000745,"pb":3.733,"sp":0.71,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9878}},"lxr_fc_rights":0.71},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000745,"pb":3.733,"sp":0.71,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9891}},"lxr_fc_rights":0.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000745,"pb":4.101,"sp":0.78,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9959}},"lxr_fc_rights":0.78},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000745,"pb":4.101,"sp":0.78,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":0.78},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000745,"pb":4.101,"sp":0.78,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.78},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000745,"pb":3.996,"sp":0.76,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":0.76},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000745,"pb":3.943,"sp":0.75,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":0.75},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000745,"pb":3.47,"sp":0.66,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9959}},"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000745,"pb":3.418,"sp":0.65,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000745,"pb":3.418,"sp":0.65,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9946}},"lxr_fc_rights":0.65},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000745,"pb":3.418,"sp":0.65,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9959}},"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.734,"sp":0.52,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9321}},"lxr_fc_rights":0.52},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.524,"sp":0.48,"statistics":{"pb":{"q8v":1.5773,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9293}},"lxr_fc_rights":0.48},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000745,"pb":2.366,"sp":0.45,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9292}},"lxr_fc_rights":0.45},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000745,"pb":2.261,"sp":0.43,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9292}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000745,"pb":1.577,"sp":0.3,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7989}},"lxr_fc_rights":0.3},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000745,"pb":1.472,"sp":0.28,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7813}},"lxr_fc_rights":0.28},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000745,"pb":1.215,"sp":0.231,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7619}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000745,"pb":4.022,"sp":0.231,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000745,"pb":3.83,"sp":0.22,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.22},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000745,"pb":4.161,"sp":0.239,"statistics":{"pb":{"q8v":1.6364,"q5v":0.6996,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000745,"pb":3.099,"sp":0.178,"statistics":{"pb":{"q8v":1.6086,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":0.18},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.567,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9496}},"lxr_fc_rights":0.17},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.951}},"lxr_fc_rights":0.17},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9524}},"lxr_fc_rights":0.17},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5254,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9538}},"lxr_fc_rights":0.17},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5254,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9551}},"lxr_fc_rights":0.17},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5254,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9564}},"lxr_fc_rights":0.17},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5254,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9578}},"lxr_fc_rights":0.17},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5115,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9592}},"lxr_fc_rights":0.17},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.5115,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.5115,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9714}},"lxr_fc_rights":0.17},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.4838,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9728}},"lxr_fc_rights":0.17},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.4838,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9741}},"lxr_fc_rights":0.17},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.4699,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9755}},"lxr_fc_rights":0.17},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.4561,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9769}},"lxr_fc_rights":0.17},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.4561,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.4145,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9809}},"lxr_fc_rights":0.17},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9837}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9768}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9782}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9891}},"lxr_fc_rights":0.18},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9905}},"lxr_fc_rights":0.18},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9918}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000745,"pb":3.134,"sp":0.18,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000745,"pb":2.907,"sp":0.167,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9823}},"lxr_fc_rights":0.17},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000745,"pb":2.907,"sp":0.167,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9836}},"lxr_fc_rights":0.17},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000745,"pb":2.907,"sp":0.167,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.985}},"lxr_fc_rights":0.17},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000745,"pb":2.907,"sp":0.167,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9864}},"lxr_fc_rights":0.17},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000745,"pb":2.907,"sp":0.167,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9877}},"lxr_fc_rights":0.17},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000745,"pb":3.081,"sp":0.177,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.18},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000745,"pb":2.994,"sp":0.172,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000745,"pb":2.96,"sp":0.17,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9959}},"lxr_fc_rights":0.17},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000745,"pb":3.134,"sp":0.18,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000745,"pb":2.786,"sp":0.16,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000745,"pb":2.925,"sp":0.168,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9945}},"lxr_fc_rights":0.17},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000745,"pb":2.89,"sp":0.166,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000745,"pb":3.047,"sp":0.175,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":0.18},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000745,"pb":2.594,"sp":0.149,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9932}},"lxr_fc_rights":0.15},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000745,"pb":2.942,"sp":0.169,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000745,"pb":2.942,"sp":0.169,"statistics":{"pb":{"q8v":1.4019,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000745,"pb":2.96,"sp":0.17,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000745,"pb":2.733,"sp":0.157,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9986}},"lxr_fc_rights":0.16},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000745,"pb":2.82,"sp":0.162,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000745,"pb":1.863,"sp":0.107,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9156}},"lxr_fc_rights":0.11},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000745,"pb":1.863,"sp":0.107,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.917}},"lxr_fc_rights":0.11},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000745,"pb":1.863,"sp":0.107,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9183}},"lxr_fc_rights":0.11},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000745,"pb":1.863,"sp":0.107,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9195}},"lxr_fc_rights":0.11},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000745,"pb":1.863,"sp":0.107,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9209}},"lxr_fc_rights":0.11},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000745,"pb":1.828,"sp":0.105,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9197}},"lxr_fc_rights":0.11},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000745,"pb":1.776,"sp":0.102,"statistics":{"pb":{"q8v":1.3867,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9074}},"lxr_fc_rights":0.1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000745,"pb":1.915,"sp":0.11,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9222}},"lxr_fc_rights":0.11},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000745,"pb":1.828,"sp":0.105,"statistics":{"pb":{"q8v":1.3841,"q5v":0.6996,"q2v":0.3341,"cvpos":0.9222}},"lxr_fc_rights":0.11},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.393,"q5v":0.6996,"q2v":0.3341,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.4019,"q5v":0.6996,"q2v":0.3341,"cvpos":0.4857}},"lxr_fc_rights":0.12},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.4019,"q5v":0.6996,"q2v":0.3341,"cvpos":0.4605}},"lxr_fc_rights":0.12},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.4019,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6385}},"lxr_fc_rights":0.14},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.4145,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6385}},"lxr_fc_rights":0.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.899,"sp":0.155,"statistics":{"pb":{"q8v":1.4373,"q5v":0.7004,"q2v":0.3341,"cvpos":0.7102}},"lxr_fc_rights":0.16},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.899,"sp":0.155,"statistics":{"pb":{"q8v":1.4373,"q5v":0.7004,"q2v":0.3341,"cvpos":0.7102}},"lxr_fc_rights":0.16},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.899,"sp":0.155,"statistics":{"pb":{"q8v":1.4373,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7112}},"lxr_fc_rights":0.16},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.899,"sp":0.155,"statistics":{"pb":{"q8v":1.4373,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7121}},"lxr_fc_rights":0.16},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.963,"sp":0.166,"statistics":{"pb":{"q8v":1.4551,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7312}},"lxr_fc_rights":0.17},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.963,"sp":0.166,"statistics":{"pb":{"q8v":1.4561,"q5v":0.7004,"q2v":0.3341,"cvpos":0.7293}},"lxr_fc_rights":0.17},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.969,"sp":0.167,"statistics":{"pb":{"q8v":1.4561,"q5v":0.7004,"q2v":0.3341,"cvpos":0.7293}},"lxr_fc_rights":0.17},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.969,"sp":0.167,"statistics":{"pb":{"q8v":1.4561,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7302}},"lxr_fc_rights":0.17},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.83,"sp":0.143,"statistics":{"pb":{"q8v":1.4561,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6917}},"lxr_fc_rights":0.14},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.83,"sp":0.143,"statistics":{"pb":{"q8v":1.464,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6917}},"lxr_fc_rights":0.14},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.464,"q5v":0.7004,"q2v":0.3341,"cvpos":0.6367}},"lxr_fc_rights":0.14},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.4699,"q5v":0.7004,"q2v":0.3341,"cvpos":0.6367}},"lxr_fc_rights":0.14},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.824,"sp":0.142,"statistics":{"pb":{"q8v":1.4699,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6826}},"lxr_fc_rights":0.14},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.824,"sp":0.142,"statistics":{"pb":{"q8v":1.4699,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6835}},"lxr_fc_rights":0.14},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.824,"sp":0.142,"statistics":{"pb":{"q8v":1.4728,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6835}},"lxr_fc_rights":0.14},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.801,"sp":0.138,"statistics":{"pb":{"q8v":1.4728,"q5v":0.7004,"q2v":0.3341,"cvpos":0.6354}},"lxr_fc_rights":0.14},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.789,"sp":0.136,"statistics":{"pb":{"q8v":1.4817,"q5v":0.7004,"q2v":0.3341,"cvpos":0.6272}},"lxr_fc_rights":0.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.859,"sp":0.148,"statistics":{"pb":{"q8v":1.4817,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6894}},"lxr_fc_rights":0.15},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.865,"sp":0.149,"statistics":{"pb":{"q8v":1.4817,"q5v":0.6996,"q2v":0.3341,"cvpos":0.6903}},"lxr_fc_rights":0.15},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.749,"sp":0.129,"statistics":{"pb":{"q8v":1.4817,"q5v":0.6996,"q2v":0.3341,"cvpos":0.5757}},"lxr_fc_rights":0.13},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.824,"sp":0.142,"statistics":{"pb":{"q8v":1.4906,"q5v":0.7004,"q2v":0.3341,"cvpos":0.6776}},"lxr_fc_rights":0.14},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.94,"sp":0.162,"statistics":{"pb":{"q8v":1.4906,"q5v":0.7004,"q2v":0.3341,"cvpos":0.7061}},"lxr_fc_rights":0.16},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.998,"sp":0.172,"statistics":{"pb":{"q8v":1.4906,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7112}},"lxr_fc_rights":0.17},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000745,"pb":1.3,"sp":0.224,"statistics":{"pb":{"q8v":1.4906,"q5v":0.6996,"q2v":0.3341,"cvpos":0.7422}},"lxr_fc_rights":0.22},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.894,"sp":0.154,"statistics":{"pb":{"q8v":1.5083,"q5v":0.6996,"q2v":0.3341,"cvpos":0.693}},"lxr_fc_rights":0.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.673,"sp":0.116,"statistics":{"pb":{"q8v":1.5083,"q5v":0.7004,"q2v":0.3341,"cvpos":0.4408}},"lxr_fc_rights":0.12},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.679,"sp":0.117,"statistics":{"pb":{"q8v":1.5083,"q5v":0.7012,"q2v":0.3341,"cvpos":0.4544}},"lxr_fc_rights":0.12},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.725,"sp":0.125,"statistics":{"pb":{"q8v":1.5083,"q5v":0.7012,"q2v":0.3341,"cvpos":0.5327}},"lxr_fc_rights":0.13},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.702,"sp":0.121,"statistics":{"pb":{"q8v":1.5083,"q5v":0.7012,"q2v":0.3341,"cvpos":0.502}},"lxr_fc_rights":0.12},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.783,"sp":0.135,"statistics":{"pb":{"q8v":1.5083,"q5v":0.7012,"q2v":0.3341,"cvpos":0.6085}},"lxr_fc_rights":0.15},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.783,"sp":0.135,"statistics":{"pb":{"q8v":1.5115,"q5v":0.7071,"q2v":0.3341,"cvpos":0.6068}},"lxr_fc_rights":0.15},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.783,"sp":0.135,"statistics":{"pb":{"q8v":1.5115,"q5v":0.7071,"q2v":0.3341,"cvpos":0.6068}},"lxr_fc_rights":0.15},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.783,"sp":0.135,"statistics":{"pb":{"q8v":1.5115,"q5v":0.7012,"q2v":0.3341,"cvpos":0.6076}},"lxr_fc_rights":0.15},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.5115,"q5v":0.7012,"q2v":0.3341,"cvpos":0.4584}},"lxr_fc_rights":0.11},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.743,"sp":0.128,"statistics":{"pb":{"q8v":1.5172,"q5v":0.7071,"q2v":0.3341,"cvpos":0.5375}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.5172,"q5v":0.7071,"q2v":0.3341,"cvpos":0.4584}},"lxr_fc_rights":0.08},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.5172,"q5v":0.7131,"q2v":0.3341,"cvpos":0.4584}},"lxr_fc_rights":0.08},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.673,"sp":0.116,"statistics":{"pb":{"q8v":1.5172,"q5v":0.7131,"q2v":0.3341,"cvpos":0.4408}},"lxr_fc_rights":0.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.691,"sp":0.119,"statistics":{"pb":{"q8v":1.5254,"q5v":0.7131,"q2v":0.3341,"cvpos":0.4707}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.691,"sp":0.119,"statistics":{"pb":{"q8v":1.5254,"q5v":0.7131,"q2v":0.3341,"cvpos":0.4714}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.691,"sp":0.119,"statistics":{"pb":{"q8v":1.5254,"q5v":0.7134,"q2v":0.3341,"cvpos":0.472}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.691,"sp":0.119,"statistics":{"pb":{"q8v":1.5254,"q5v":0.716,"q2v":0.3341,"cvpos":0.472}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.714,"sp":0.123,"statistics":{"pb":{"q8v":1.5254,"q5v":0.725,"q2v":0.3341,"cvpos":0.4966}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.5254,"q5v":0.725,"q2v":0.3341,"cvpos":0.4707}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.5254,"q5v":0.725,"q2v":0.3341,"cvpos":0.4564}},"lxr_fc_rights":0.08},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.679,"sp":0.117,"statistics":{"pb":{"q8v":1.5254,"q5v":0.725,"q2v":0.3341,"cvpos":0.4543}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.667,"sp":0.115,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4325}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.685,"sp":0.118,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4531}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4646}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4652}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4652}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.696,"sp":0.12,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.4639}},"lxr_fc_rights":0.09},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.754,"sp":0.13,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.5483}},"lxr_fc_rights":0.09},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.754,"sp":0.13,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.549}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.754,"sp":0.13,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.549}},"lxr_fc_rights":0.09},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.754,"sp":0.13,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.5476}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5261,"q5v":0.725,"q2v":0.3341,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5349,"q5v":0.725,"q2v":0.3341,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5349,"q5v":0.725,"q2v":0.3341,"cvpos":0.5984}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.818,"sp":0.141,"statistics":{"pb":{"q8v":1.5349,"q5v":0.725,"q2v":0.3341,"cvpos":0.6228}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.818,"sp":0.141,"statistics":{"pb":{"q8v":1.5349,"q5v":0.725,"q2v":0.3341,"cvpos":0.6236}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.818,"sp":0.141,"statistics":{"pb":{"q8v":1.5349,"q5v":0.725,"q2v":0.3341,"cvpos":0.6245}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5349,"q5v":0.725,"q2v":0.3341,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5393,"q5v":0.725,"q2v":0.3341,"cvpos":0.5984}},"lxr_fc_rights":0.1},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5393,"q5v":0.725,"q2v":0.3341,"cvpos":0.5984}},"lxr_fc_rights":0.1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.87,"sp":0.15,"statistics":{"pb":{"q8v":1.5393,"q5v":0.725,"q2v":0.3341,"cvpos":0.6304}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.87,"sp":0.15,"statistics":{"pb":{"q8v":1.5393,"q5v":0.725,"q2v":0.3341,"cvpos":0.6313}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5438,"q5v":0.725,"q2v":0.3341,"cvpos":0.6}},"lxr_fc_rights":0.1},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.5438,"q5v":0.725,"q2v":0.3341,"cvpos":0.5875}},"lxr_fc_rights":0.1},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.5438,"q5v":0.725,"q2v":0.3341,"cvpos":0.5875}},"lxr_fc_rights":0.1},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.139,"statistics":{"pb":{"q8v":1.5438,"q5v":0.725,"q2v":0.3341,"cvpos":0.5883}},"lxr_fc_rights":0.1},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.812,"sp":0.14,"statistics":{"pb":{"q8v":1.5438,"q5v":0.725,"q2v":0.3341,"cvpos":0.5959}},"lxr_fc_rights":0.1},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.836,"sp":0.144,"statistics":{"pb":{"q8v":1.5438,"q5v":0.725,"q2v":0.3341,"cvpos":0.6177}},"lxr_fc_rights":0.1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.672,"sp":0.144,"statistics":{"pb":{"q8v":1.5527,"q5v":0.725,"q2v":0.3341,"cvpos":0.4301}},"lxr_fc_rights":0.1},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.672,"sp":0.144,"statistics":{"pb":{"q8v":1.5527,"q5v":0.725,"q2v":0.3341,"cvpos":0.4301}},"lxr_fc_rights":0.1},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.672,"sp":0.144,"statistics":{"pb":{"q8v":1.5527,"q5v":0.725,"q2v":0.3341,"cvpos":0.4307}},"lxr_fc_rights":0.1},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.672,"sp":0.144,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7309,"q2v":0.3341,"cvpos":0.4313}},"lxr_fc_rights":0.1},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.672,"sp":0.144,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7368,"q2v":0.3341,"cvpos":0.4313}},"lxr_fc_rights":0.1},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.672,"sp":0.144,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7368,"q2v":0.3341,"cvpos":0.4301}},"lxr_fc_rights":0.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.644,"sp":0.138,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7368,"q2v":0.3341,"cvpos":0.4152}},"lxr_fc_rights":0.1},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.639,"sp":0.137,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7368,"q2v":0.3341,"cvpos":0.4063}},"lxr_fc_rights":0.1},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.639,"sp":0.137,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7415,"q2v":0.3341,"cvpos":0.4068}},"lxr_fc_rights":0.1},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.639,"sp":0.137,"statistics":{"pb":{"q8v":1.5527,"q5v":0.7462,"q2v":0.3341,"cvpos":0.4068}},"lxr_fc_rights":0.1},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3962}},"lxr_fc_rights":0.1},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.63,"sp":0.135,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3913}},"lxr_fc_rights":0.1},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.63,"sp":0.135,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3918}},"lxr_fc_rights":0.1},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.63,"sp":0.135,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3918}},"lxr_fc_rights":0.1},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3921}},"lxr_fc_rights":0.1},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3921}},"lxr_fc_rights":0.1},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3927}},"lxr_fc_rights":0.1},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3932}},"lxr_fc_rights":0.1},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.634,"sp":0.136,"statistics":{"pb":{"q8v":1.5616,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3932}},"lxr_fc_rights":0.1},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000745,"pb":0.639,"sp":0.137,"statistics":{"pb":{"q8v":1.5793,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3921}},"lxr_fc_rights":0.1},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.653,"sp":0.14,"statistics":{"pb":{"q8v":1.5793,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3976}},"lxr_fc_rights":0.1},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.5793,"q5v":0.7462,"q2v":0.3341,"cvpos":0.481}},"lxr_fc_rights":0.11},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.5793,"q5v":0.7462,"q2v":0.3341,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.5793,"q5v":0.7462,"q2v":0.3341,"cvpos":0.4816}},"lxr_fc_rights":0.11},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.5793,"q5v":0.7462,"q2v":0.3341,"cvpos":0.4803}},"lxr_fc_rights":0.11},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.5882,"q5v":0.7462,"q2v":0.3341,"cvpos":0.4803}},"lxr_fc_rights":0.11},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.5882,"q5v":0.7462,"q2v":0.3341,"cvpos":0.481}},"lxr_fc_rights":0.11},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.653,"sp":0.14,"statistics":{"pb":{"q8v":1.5882,"q5v":0.7462,"q2v":0.3341,"cvpos":0.3986}},"lxr_fc_rights":0.1},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.76,"sp":0.163,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5088}},"lxr_fc_rights":0.12},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.76,"sp":0.163,"statistics":{"pb":{"q8v":1.597,"q5v":0.7475,"q2v":0.3341,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.76,"sp":0.163,"statistics":{"pb":{"q8v":1.597,"q5v":0.7475,"q2v":0.3341,"cvpos":0.5075}},"lxr_fc_rights":0.12},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.76,"sp":0.163,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5082}},"lxr_fc_rights":0.12},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.76,"sp":0.163,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5088}},"lxr_fc_rights":0.12},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.765,"sp":0.164,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5156}},"lxr_fc_rights":0.12},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.807,"sp":0.173,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5408}},"lxr_fc_rights":0.12},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.793,"sp":0.17,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5347}},"lxr_fc_rights":0.12},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.928,"sp":0.199,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5872}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.844,"sp":0.181,"statistics":{"pb":{"q8v":1.597,"q5v":0.7462,"q2v":0.3341,"cvpos":0.5708}},"lxr_fc_rights":0.13},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.9,"sp":0.193,"statistics":{"pb":{"q8v":1.6059,"q5v":0.7462,"q2v":0.3341,"cvpos":0.572}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.6059,"q5v":0.7462,"q2v":0.3341,"cvpos":0.4321}},"lxr_fc_rights":0.11},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.686,"sp":0.147,"statistics":{"pb":{"q8v":1.6059,"q5v":0.7475,"q2v":0.3341,"cvpos":0.4218}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.6059,"q5v":0.7487,"q2v":0.3341,"cvpos":0.5436}},"lxr_fc_rights":0.13},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.653,"sp":0.14,"statistics":{"pb":{"q8v":1.6059,"q5v":0.7487,"q2v":0.3341,"cvpos":0.3981}},"lxr_fc_rights":0.1},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.644,"sp":0.138,"statistics":{"pb":{"q8v":1.6086,"q5v":0.7487,"q2v":0.3341,"cvpos":0.3967}},"lxr_fc_rights":0.1},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.606,"sp":0.13,"statistics":{"pb":{"q8v":1.6086,"q5v":0.7487,"q2v":0.3341,"cvpos":0.3714}},"lxr_fc_rights":0.09},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.606,"sp":0.13,"statistics":{"pb":{"q8v":1.6086,"q5v":0.7487,"q2v":0.3341,"cvpos":0.3719}},"lxr_fc_rights":0.09},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.574,"sp":0.123,"statistics":{"pb":{"q8v":1.6148,"q5v":0.7487,"q2v":0.3341,"cvpos":0.3542}},"lxr_fc_rights":0.09},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.569,"sp":0.122,"statistics":{"pb":{"q8v":1.6325,"q5v":0.7606,"q2v":0.3341,"cvpos":0.3469}},"lxr_fc_rights":0.09},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.564,"sp":0.121,"statistics":{"pb":{"q8v":1.6364,"q5v":0.7606,"q2v":0.3341,"cvpos":0.3442}},"lxr_fc_rights":0.09},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.564,"sp":0.121,"statistics":{"pb":{"q8v":1.6364,"q5v":0.7606,"q2v":0.3341,"cvpos":0.3447}},"lxr_fc_rights":0.09},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.56,"sp":0.12,"statistics":{"pb":{"q8v":1.6364,"q5v":0.7606,"q2v":0.3341,"cvpos":0.3379}},"lxr_fc_rights":0.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.602,"sp":0.129,"statistics":{"pb":{"q8v":1.6414,"q5v":0.7696,"q2v":0.3341,"cvpos":0.3533}},"lxr_fc_rights":0.09},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.602,"sp":0.129,"statistics":{"pb":{"q8v":1.6433,"q5v":0.7696,"q2v":0.3341,"cvpos":0.3533}},"lxr_fc_rights":0.09},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.56,"sp":0.12,"statistics":{"pb":{"q8v":1.6433,"q5v":0.7696,"q2v":0.3341,"cvpos":0.3374}},"lxr_fc_rights":0.09},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.541,"sp":0.116,"statistics":{"pb":{"q8v":1.6433,"q5v":0.7696,"q2v":0.3341,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.541,"sp":0.116,"statistics":{"pb":{"q8v":1.6592,"q5v":0.7725,"q2v":0.3341,"cvpos":0.3311}},"lxr_fc_rights":0.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.541,"sp":0.116,"statistics":{"pb":{"q8v":1.6641,"q5v":0.7725,"q2v":0.3341,"cvpos":0.3297}},"lxr_fc_rights":0.08},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.541,"sp":0.116,"statistics":{"pb":{"q8v":1.6641,"q5v":0.7725,"q2v":0.3341,"cvpos":0.3302}},"lxr_fc_rights":0.08},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.536,"sp":0.115,"statistics":{"pb":{"q8v":1.6641,"q5v":0.7725,"q2v":0.3341,"cvpos":0.3224}},"lxr_fc_rights":0.08},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.536,"sp":0.115,"statistics":{"pb":{"q8v":1.6641,"q5v":0.7784,"q2v":0.3341,"cvpos":0.3224}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.536,"sp":0.115,"statistics":{"pb":{"q8v":1.6769,"q5v":0.7844,"q2v":0.3341,"cvpos":0.3216}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.536,"sp":0.115,"statistics":{"pb":{"q8v":1.6769,"q5v":0.7844,"q2v":0.3341,"cvpos":0.3216}},"lxr_fc_rights":0.08},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.55,"sp":0.118,"statistics":{"pb":{"q8v":1.6769,"q5v":0.7844,"q2v":0.3341,"cvpos":0.3247}},"lxr_fc_rights":0.08},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.569,"sp":0.122,"statistics":{"pb":{"q8v":1.6769,"q5v":0.7844,"q2v":0.3341,"cvpos":0.3293}},"lxr_fc_rights":0.09},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.569,"sp":0.122,"statistics":{"pb":{"q8v":1.6769,"q5v":0.7844,"q2v":0.3341,"cvpos":0.3293}},"lxr_fc_rights":0.09},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.602,"sp":0.129,"statistics":{"pb":{"q8v":1.678,"q5v":0.7963,"q2v":0.3341,"cvpos":0.3365}},"lxr_fc_rights":0.09},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.602,"sp":0.129,"statistics":{"pb":{"q8v":1.678,"q5v":0.7963,"q2v":0.3341,"cvpos":0.3365}},"lxr_fc_rights":0.09},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.678,"q5v":0.7963,"q2v":0.3341,"cvpos":0.4429}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.678,"q5v":0.7963,"q2v":0.3341,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.678,"q5v":0.8022,"q2v":0.3341,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6858,"q5v":0.8082,"q2v":0.3341,"cvpos":0.4423}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6877,"q5v":0.8082,"q2v":0.3341,"cvpos":0.4423}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6877,"q5v":0.8082,"q2v":0.3341,"cvpos":0.4429}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6877,"q5v":0.8122,"q2v":0.3341,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6877,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6918,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4423}},"lxr_fc_rights":0.11},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6918,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4423}},"lxr_fc_rights":0.11},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6918,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4429}},"lxr_fc_rights":0.11},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6918,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6918,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4435}},"lxr_fc_rights":0.11},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6918,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4423}},"lxr_fc_rights":0.11},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.6989,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4423}},"lxr_fc_rights":0.11},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.6989,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4878}},"lxr_fc_rights":0.13},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.6989,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4884}},"lxr_fc_rights":0.13},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.6989,"q5v":0.8162,"q2v":0.3341,"cvpos":0.4884}},"lxr_fc_rights":0.13},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.71,"q5v":0.826,"q2v":0.3341,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.71,"q5v":0.8319,"q2v":0.3341,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.71,"q5v":0.8319,"q2v":0.3341,"cvpos":0.4878}},"lxr_fc_rights":0.13},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.71,"q5v":0.8379,"q2v":0.3341,"cvpos":0.4884}},"lxr_fc_rights":0.13},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.71,"q5v":0.8438,"q2v":0.3341,"cvpos":0.4884}},"lxr_fc_rights":0.13},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.7196,"q5v":0.8795,"q2v":0.3341,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.7211,"q5v":0.8973,"q2v":0.3341,"cvpos":0.4871}},"lxr_fc_rights":0.13},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9032,"q2v":0.3341,"cvpos":0.4878}},"lxr_fc_rights":0.13},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.816,"sp":0.175,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9092,"q2v":0.3341,"cvpos":0.4884}},"lxr_fc_rights":0.13},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.77,"sp":0.165,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9151,"q2v":0.3341,"cvpos":0.4585}},"lxr_fc_rights":0.12},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.77,"sp":0.165,"statistics":{"pb":{"q8v":1.7211,"q5v":0.927,"q2v":0.3341,"cvpos":0.4573}},"lxr_fc_rights":0.12},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.77,"sp":0.165,"statistics":{"pb":{"q8v":1.7211,"q5v":0.927,"q2v":0.3341,"cvpos":0.4573}},"lxr_fc_rights":0.12},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.718,"sp":0.154,"statistics":{"pb":{"q8v":1.7211,"q5v":0.927,"q2v":0.3341,"cvpos":0.4144}},"lxr_fc_rights":0.11},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.746,"sp":0.16,"statistics":{"pb":{"q8v":1.7211,"q5v":0.927,"q2v":0.3341,"cvpos":0.4422}},"lxr_fc_rights":0.11},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.7211,"q5v":0.927,"q2v":0.3341,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9567,"q2v":0.3341,"cvpos":0.3962}},"lxr_fc_rights":0.11},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9627,"q2v":0.3341,"cvpos":0.3962}},"lxr_fc_rights":0.11},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9627,"q2v":0.3341,"cvpos":0.3967}},"lxr_fc_rights":0.11},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.7211,"q5v":0.9924,"q2v":0.3341,"cvpos":0.3973}},"lxr_fc_rights":0.11},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.7,"sp":0.15,"statistics":{"pb":{"q8v":1.7322,"q5v":1.034,"q2v":0.3341,"cvpos":0.3962}},"lxr_fc_rights":0.11},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.226,"sp":0.155,"statistics":{"pb":{"q8v":1.7322,"q5v":1.034,"q2v":0.3341,"cvpos":0.0638}},"lxr_fc_rights":0.11},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.238,"sp":0.163,"statistics":{"pb":{"q8v":1.7322,"q5v":1.034,"q2v":0.3341,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"pb":0.241,"sp":0.165,"stockId":1000000000000745,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.034,"q2v":0.3341,"cvpos":0.0707}},"lxr_fc_rights":0.12},{"pb":0.241,"sp":0.165,"stockId":1000000000000745,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.0756,"q2v":0.3355,"cvpos":0.0707}},"lxr_fc_rights":0.12},{"pb":0.241,"sp":0.165,"stockId":1000000000000745,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.1706,"q2v":0.3355,"cvpos":0.0706}},"lxr_fc_rights":0.12},{"pb":0.241,"sp":0.165,"stockId":1000000000000745,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.1885,"q2v":0.3355,"cvpos":0.0706}},"lxr_fc_rights":0.12},{"pb":0.209,"sp":0.143,"stockId":1000000000000745,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.1885,"q2v":0.3355,"cvpos":0.0204}},"lxr_fc_rights":0.1},{"pb":0.216,"sp":0.148,"stockId":1000000000000745,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.1932,"q2v":0.3355,"cvpos":0.0259}},"lxr_fc_rights":0.11},{"pb":0.239,"sp":0.164,"stockId":1000000000000745,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.198,"q2v":0.3355,"cvpos":0.0667}},"lxr_fc_rights":0.12},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2182,"q2v":0.3355,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"pb":0.248,"sp":0.17,"stockId":1000000000000745,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.236,"q2v":0.3459,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2403,"q2v":0.3459,"cvpos":0.068}},"lxr_fc_rights":0.12},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2446,"q2v":0.3459,"cvpos":0.0681}},"lxr_fc_rights":0.12},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2479,"q2v":0.3459,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"pb":0.248,"sp":0.17,"stockId":1000000000000745,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2495,"q2v":0.3459,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.251,"q2v":0.3459,"cvpos":0.0679}},"lxr_fc_rights":0.12},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2511,"q2v":0.3459,"cvpos":0.068}},"lxr_fc_rights":0.12},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2513,"q2v":0.3459,"cvpos":0.068}},"lxr_fc_rights":0.12},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.248,"sp":0.17,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2599,"q2v":0.3459,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"pb":0.248,"sp":0.17,"stockId":1000000000000745,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2622,"q2v":0.3459,"cvpos":0.0678}},"lxr_fc_rights":0.12},{"pb":0.263,"sp":0.18,"stockId":1000000000000745,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2646,"q2v":0.3459,"cvpos":0.072}},"lxr_fc_rights":0.13},{"pb":0.277,"sp":0.19,"stockId":1000000000000745,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2646,"q2v":0.3587,"cvpos":0.083}},"lxr_fc_rights":0.14},{"pb":0.277,"sp":0.19,"stockId":1000000000000745,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2646,"q2v":0.3587,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2646,"q2v":0.3587,"cvpos":0.0828}},"lxr_fc_rights":0.14},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2646,"q2v":0.3587,"cvpos":0.0828}},"lxr_fc_rights":0.14},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2646,"q2v":0.3587,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2667,"q2v":0.3587,"cvpos":0.083}},"lxr_fc_rights":0.14},{"pb":0.277,"sp":0.19,"stockId":1000000000000745,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2688,"q2v":0.3587,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2779,"q2v":0.3587,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"pb":0.277,"sp":0.19,"stockId":1000000000000745,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.7322,"q5v":1.2779,"q2v":0.3587,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2779,"q2v":0.3587,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2812,"q2v":0.3715,"cvpos":0.083}},"lxr_fc_rights":0.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.277,"sp":0.19,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2855,"q2v":0.3715,"cvpos":0.0828}},"lxr_fc_rights":0.14},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.291,"q2v":0.3779,"cvpos":0.0828}},"lxr_fc_rights":0.14},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2954,"q2v":0.3843,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2954,"q2v":0.3843,"cvpos":0.1116}},"lxr_fc_rights":0.16},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.2966,"q2v":0.3843,"cvpos":0.1116}},"lxr_fc_rights":0.16},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3012,"q2v":0.3843,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3059,"q2v":0.3843,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3073,"q2v":0.3971,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3131,"q2v":0.3971,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.3971,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.3971,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.3971,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.3971,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.3971,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.3971,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.3971,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.3971,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.1114}},"lxr_fc_rights":0.16},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4099,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4099,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.4099,"cvpos":0.1113}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.322,"sp":0.221,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.1168}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.0829}},"lxr_fc_rights":0.14},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.238,"sp":0.163,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.4099,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.223,"sp":0.153,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.0598}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.0327}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4099,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.4099,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4099,"cvpos":0.0326}},"lxr_fc_rights":0.11},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4099,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.22,"sp":0.151,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4099,"cvpos":0.0325}},"lxr_fc_rights":0.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.219,"sp":0.15,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.4099,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.219,"sp":0.15,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4228,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.219,"sp":0.15,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4228,"cvpos":0.0258}},"lxr_fc_rights":0.11},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4356,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4356,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.4356,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4356,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4356,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4484,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.4612,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.4612,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4868,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.4996,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.5124,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.5229,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.222,"sp":0.152,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5229,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.226,"sp":0.155,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5252,"cvpos":0.0285}},"lxr_fc_rights":0.11},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.236,"sp":0.162,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5252,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.251,"sp":0.172,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5348,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.251,"sp":0.172,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5348,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.251,"sp":0.172,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5348,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.242,"sp":0.166,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5348,"cvpos":0.0299}},"lxr_fc_rights":0.12},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.2,"sp":0.137,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5348,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.204,"sp":0.14,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5348,"cvpos":0.0095}},"lxr_fc_rights":0.1},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.207,"sp":0.142,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5348,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.212,"sp":0.145,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5381,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.212,"sp":0.145,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5381,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.212,"sp":0.145,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5637,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.212,"sp":0.145,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5637,"cvpos":0.0163}},"lxr_fc_rights":0.1},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.197,"sp":0.135,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5637,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.197,"sp":0.135,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5705,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.204,"sp":0.14,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5705,"cvpos":0.0068}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000745,"pb":0.198,"sp":0.136,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5893,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.198,"sp":0.136,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.5942,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.198,"sp":0.136,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5942,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.204,"sp":0.14,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.5942,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.204,"sp":0.14,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6021,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.204,"sp":0.14,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6061,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.204,"sp":0.14,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6061,"cvpos":0.0027}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.201,"sp":0.138,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6061,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.201,"sp":0.138,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.219,"sp":0.15,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.219,"sp":0.15,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.233,"sp":0.16,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":0.11},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6149,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.618,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.618,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.267,"sp":0.183,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.618,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.267,"sp":0.183,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.618,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.267,"sp":0.183,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.618,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.263,"sp":0.18,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.618,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6277,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6299,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6418,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.292,"sp":0.2,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6418,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6418,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6537,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6537,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.321,"sp":0.22,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6655,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6655,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6655,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6662,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6774,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6774,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6774,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6774,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.334,"sp":0.229,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6774,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6774,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6774,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6774,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6774,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.679,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6893,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.336,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6893,"cvpos":0.023}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6893,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.6893,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.6893,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.6893,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.7012,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.7012,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.7012,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.7131,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.7131,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.7131,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.7131,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.7131,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.719,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0149}},"lxr_fc_rights":0.19},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.31,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.31,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0408}},"lxr_fc_rights":0.22},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.31,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.31,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.31,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0407}},"lxr_fc_rights":0.22},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0474}},"lxr_fc_rights":0.23},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0474}},"lxr_fc_rights":0.23},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0475}},"lxr_fc_rights":0.23},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0476}},"lxr_fc_rights":0.23},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0501}},"lxr_fc_rights":0.23},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0515}},"lxr_fc_rights":0.23},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0528}},"lxr_fc_rights":0.23},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0529}},"lxr_fc_rights":0.23},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.32,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.053}},"lxr_fc_rights":0.23},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.28,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.023}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.28,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.28,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.28,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.28,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0231}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.378,"sp":0.295,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0258}},"lxr_fc_rights":0.21},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.297,"sp":0.232,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.297,"sp":0.232,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0027}},"lxr_fc_rights":0.17},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.333,"sp":0.26,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0082}},"lxr_fc_rights":0.19},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.27,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0109}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.295,"sp":0.23,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.16},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.307,"sp":0.24,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.307,"sp":0.24,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.314,"sp":0.245,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.32,"sp":0.25,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000745,"pb":0.384,"sp":0.3,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0122}},"lxr_fc_rights":0.21},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.028,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.384,"sp":0.03,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0109}},"lxr_fc_rights":0.21},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.027,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.346,"sp":0.027,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.028,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000745,"pb":0.384,"sp":0.03,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.031,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0177}},"lxr_fc_rights":0.22},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.032,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0393}},"lxr_fc_rights":0.23},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000745,"pb":0.384,"sp":0.03,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.031,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0163}},"lxr_fc_rights":0.22},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.032,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0367}},"lxr_fc_rights":0.23},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.384,"sp":0.03,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0068}},"lxr_fc_rights":0.21},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000745,"pb":0.372,"sp":0.029,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000745,"pb":0.372,"sp":0.029,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0041}},"lxr_fc_rights":0.21},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.028,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.028,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.359,"sp":0.028,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.031,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0081}},"lxr_fc_rights":0.22},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000745,"pb":0.436,"sp":0.034,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0611}},"lxr_fc_rights":0.24},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000745,"pb":0.436,"sp":0.034,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0611}},"lxr_fc_rights":0.24},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000745,"pb":0.436,"sp":0.034,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.065}},"lxr_fc_rights":0.24},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000745,"pb":0.436,"sp":0.034,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0664}},"lxr_fc_rights":0.24},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.032,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0325}},"lxr_fc_rights":0.23},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.032,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0326}},"lxr_fc_rights":0.23},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.031,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0109}},"lxr_fc_rights":0.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.032,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0352}},"lxr_fc_rights":0.23},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000745,"pb":0.461,"sp":0.036,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0745}},"lxr_fc_rights":0.26},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000745,"pb":0.397,"sp":0.031,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0176}},"lxr_fc_rights":0.22},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000745,"pb":0.41,"sp":0.032,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0366}},"lxr_fc_rights":0.23},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000745,"pb":0.448,"sp":0.035,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0707}},"lxr_fc_rights":0.25},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000745,"pb":0.423,"sp":0.033,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0528}},"lxr_fc_rights":0.24},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000745,"pb":0.423,"sp":0.033,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0542}},"lxr_fc_rights":0.24},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000745,"pb":0.436,"sp":0.034,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0705}},"lxr_fc_rights":0.24},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000745,"pb":0.448,"sp":0.035,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0733}},"lxr_fc_rights":0.25},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000745,"pb":0.487,"sp":0.038,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0747}},"lxr_fc_rights":0.27},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000745,"pb":0.5,"sp":0.039,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.0813}},"lxr_fc_rights":0.28},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000745,"pb":0.564,"sp":0.044,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.1016}},"lxr_fc_rights":0.31},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000745,"pb":0.564,"sp":0.044,"statistics":{"pb":{"q8v":1.7211,"q5v":1.3245,"q2v":0.725,"cvpos":0.103}},"lxr_fc_rights":0.31},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000745,"pb":0.512,"sp":0.04,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3277,"q2v":0.725,"cvpos":0.0855}},"lxr_fc_rights":0.29},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000745,"pb":0.5,"sp":0.039,"statistics":{"pb":{"q8v":1.7322,"q5v":1.3309,"q2v":0.725,"cvpos":0.0842}},"lxr_fc_rights":0.28}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-30T11:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":58836000,"t_y2y":0.31993269770050475}}},"exchangeRate":1,"influenceDate":"2026-06-30T11:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:32:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":61450000,"t_y2y":3.56470063883524}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:32:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-30T10:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":44575000,"t_y2y":1.6611940298507464}}},"exchangeRate":1,"influenceDate":"2025-06-30T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T10:16:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":13462000,"t_y2y":-0.7486275534974045}}},"exchangeRate":1,"influenceDate":"2024-11-29T10:16:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:28:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":16750000,"t_y2y":-0.7253242813335301}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:28:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T11:05:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":53554000,"t_y2y":-0.18529223841543188}}},"exchangeRate":1,"influenceDate":"2023-11-29T11:05:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T11:09:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":60981000,"t_y2y":0.08247093281263868}}},"exchangeRate":1,"influenceDate":"2023-06-28T11:09:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T11:03:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":65734000,"t_y2y":-0.2023444041306168}}},"exchangeRate":1,"influenceDate":"2022-11-29T11:03:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T11:39:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":56335000,"t_y2y":-0.14449506454062264}}},"exchangeRate":1,"influenceDate":"2022-06-28T11:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000745}],"fsMetricsList":[{"stockId":1000000000000745,"date":"2026-03-30T16:00:00.000Z","reportDate":"2026-06-30T11:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000745,"reportDate":"2025-07-25T08:24:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000745,"reportDate":"2024-07-31T09:53:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":23.183302296553133,"cvpos":1,"minv":0.1969318915487172,"maxv":23.183302296553133,"avgv":1.516721115318729,"maxpv":23.183302296553133,"q2v":0.3340548382567129,"q5v":0.8124425256276928,"q8v":3.0466594711038475,"maxvd":"2026-07-20T16:00:00.000Z","minvd":"2024-02-05T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}