window.pageData = {"year":3,"startDate":"2023-04-17T21:41:19.591Z","endDate":"2026-04-17T21:41:19.591Z","daysSpan":20,"stock":{"_id":1000000000000743,"stockCode":"00743","exchange":"hk","market":"h","stockType":"company","followedNum":156,"ipoDate":"2008-05-19T16:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","mutualMarkets":[],"tickerId":743,"name":"亚洲水泥(中国)","currency":"HKD","activeHkexNewsStockId":23572,"hkexNewsStockIds":[23572],"listingStatus":"normally_listed","companyName":"亞洲水泥(中國)控股公司","memoNum":6,"pinyin":"yzsn(zg)","sharesPerLot":500,"earliestMutualMarketDate":"2019-03-10T16:00:00.000Z","industry":{"_id":1002000017602010,"tickerId":17602010,"areaCode":"hk","stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料","priceMetrics":{"pe_ttm":{"mcw":28.480440012607456},"pb":{"mcw":0.44399767331082907},"ps_ttm":{"mcw":0.46794161849366317},"dyr":{"mcw":0.03858160375645484}},"staticDividendYieldRatio":0.03237655381632835},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602010,"tickerId":17602010,"stockCode":"H602010","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑材料"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.achc.com.cn"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000743,"type":"tr_dri","cagr_p_r_fs":-0.022191695960562807,"cagr_p_r_fys":-0.10638297872340507,"cagr_p_r_y1":-0.07079646017699259,"cagr_p_r_y10":0.07020509495108374,"cagr_p_r_y3":-0.14314002176005158,"cagr_p_r_y5":-0.18926388826397855,"p_r_fs":-0.23537284531659652,"cagr_p_r_d30":-0.07079646017699137,"cagr_p_r_d60":-0.10638297872340474,"cagr_p_r_d90":-0.12133891213389181,"last_data_date":"2026-04-16T16:00:00.000Z","period_date":"2008-05-19T16:00:00.000Z","cagr_p_r_d14":-3.3306690738754696e-16,"cagr_p_r_d7":-1.1102230246251565e-16},"mm_ah":{"stockId":1000000000000743,"type":"mm_ah","last_data_date":"2026-04-14T16:00:00.000Z","mm_sh":56706500,"mm_sha":123053105,"mm_sh_cap_r":0.036191380035497954,"mm_sh_nba_d1":0,"mm_sh_nba_d5":-17898.02559515951,"mm_sh_nba_d20":-745914.8289430814,"mm_sh_nba_d60":-3327292.5277980785,"mm_sh_nba_d120":-28371096.138306495,"mm_sh_nba_d240":-45329924.18735935,"mm_sh_cap_rc_d1":0,"mm_sh_cap_rc_d5":-0.000005424893624213223,"mm_sh_cap_rc_d20":-0.00022465441832056343,"mm_sh_cap_rc_d60":-0.0009254230300137015,"mm_sh_cap_rc_d120":-0.007630272438157802,"mm_sh_cap_rc_d240":-0.0116877737576834,"mm_shc_v_r":0,"mm_shc_v_r_d5":-0.004722227903837322,"mm_shc_v_r_d20":-0.014910063571401866,"mm_shc_v_r_d60":-0.04263474029358373,"mm_shc_v_r_d120":-0.20504597373666666,"mm_shc_v_r_d240":-0.12527503429536552,"mm_sh_nbv_d1":0,"mm_sh_nbv_d5":-8500,"mm_sh_nbv_d20":-352000,"mm_sh_nbv_d60":-1450000,"mm_sh_nbv_d120":-11955500,"mm_sh_nbv_d240":-18313000,"mm_sh_nbp_d1":0,"mm_sh_nbpr_d1":-0.029454767241900996,"spc":-0.0091,"mm_sh_nbp_d120":3270830.5016113543,"mm_sh_nbp_d20":6627.576892941191,"mm_sh_nbp_d240":6882796.899546407,"mm_sh_nbp_d5":47.059481601062146,"mm_sh_nbp_d60":282071.1361821798,"mm_sh_nbpr_d120":0.11528742089013252,"mm_sh_nbpr_d20":0.008885165753216205,"mm_sh_nbpr_d240":0.15183782066561974,"mm_sh_nbpr_d5":0.0026293113366532062,"mm_sh_nbpr_d60":0.08477497359357448}},"priceMetrics":{"pe_ttm":34.497370574818135,"pb":0.17814083569021236,"dyr":0.016173142857142858,"mc":3290387100,"mc_om":3290387100,"sp":2.1,"spc":0.0048,"ta":274015,"to_r":0.00008264984992191345},"staticDividendYieldRatio":0.014285714285714285},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.26776430403694235},{"date":"2026-04-15T16:00:00.000Z","value":0.26989642891936416},{"date":"2026-04-14T16:00:00.000Z","value":0.23854592644750566},{"date":"2026-04-13T16:00:00.000Z","value":0.23725058593983311},{"date":"2026-04-12T16:00:00.000Z","value":0.1745514337453705},{"date":"2026-04-09T16:00:00.000Z","value":0.1764875826079661},{"date":"2026-04-08T16:00:00.000Z","value":0.17380362581466602},{"date":"2026-04-07T16:00:00.000Z","value":0.17255660549320775},{"date":"2026-04-01T16:00:00.000Z","value":0.1726771616869828},{"date":"2026-03-31T16:00:00.000Z","value":0.17267716168698283},{"date":"2026-03-30T16:00:00.000Z","value":0.20207221220730398},{"date":"2026-03-29T16:00:00.000Z","value":0.20801769530111855},{"date":"2026-03-26T16:00:00.000Z","value":0.211083531225198},{"date":"2026-03-25T16:00:00.000Z","value":0.21644569486840864},{"date":"2026-03-24T16:00:00.000Z","value":0.2349728205563104},{"date":"2026-03-23T16:00:00.000Z","value":0.28699999422319006},{"date":"2026-03-22T16:00:00.000Z","value":0.29180186452362683},{"date":"2026-03-19T16:00:00.000Z","value":0.2775459876964194},{"date":"2026-03-18T16:00:00.000Z","value":0.2755798768686971},{"date":"2026-03-17T16:00:00.000Z","value":0.2824760045778785},{"date":"2026-03-16T16:00:00.000Z","value":0.2855071663419008},{"date":"2026-03-15T16:00:00.000Z","value":0.28563419490406966},{"date":"2026-03-12T16:00:00.000Z","value":0.28808875962243546},{"date":"2026-03-11T16:00:00.000Z","value":0.28867106787117447},{"date":"2026-03-10T16:00:00.000Z","value":0.2886414091373209},{"date":"2026-03-09T16:00:00.000Z","value":0.2886113561108569},{"date":"2026-03-08T16:00:00.000Z","value":0.2890337412338754},{"date":"2026-03-05T16:00:00.000Z","value":0.2887417199027772},{"date":"2026-03-04T16:00:00.000Z","value":0.2853752604869251},{"date":"2026-03-03T16:00:00.000Z","value":0.30501837742735194},{"date":"2026-03-02T16:00:00.000Z","value":0.27171477993521154},{"date":"2026-03-01T16:00:00.000Z","value":0.2719023714128991},{"date":"2026-02-26T16:00:00.000Z","value":0.27189852383234037},{"date":"2026-02-25T16:00:00.000Z","value":0.2626815099609977},{"date":"2026-02-24T16:00:00.000Z","value":0.23288647100489243},{"date":"2026-02-23T16:00:00.000Z","value":0.18121678421477047},{"date":"2026-02-22T16:00:00.000Z","value":0.18119466305839294},{"date":"2026-02-19T16:00:00.000Z","value":0.1694150749342234},{"date":"2026-02-15T16:00:00.000Z","value":0.16710717994308005},{"date":"2026-02-12T16:00:00.000Z","value":0.14544136927118292},{"date":"2026-02-11T16:00:00.000Z","value":0.13983212749749058},{"date":"2026-02-10T16:00:00.000Z","value":0.13586293803334748},{"date":"2026-02-09T16:00:00.000Z","value":0.13102151387426758},{"date":"2026-02-08T16:00:00.000Z","value":0.134183376984352},{"date":"2026-02-05T16:00:00.000Z","value":0.13258466299227273},{"date":"2026-02-04T16:00:00.000Z","value":0.1467509911192614},{"date":"2026-02-03T16:00:00.000Z","value":0.15535666290553926},{"date":"2026-02-02T16:00:00.000Z","value":0.1566365530349479},{"date":"2026-02-01T16:00:00.000Z","value":0.156511885954842},{"date":"2026-01-29T16:00:00.000Z","value":0.12987144637602044},{"date":"2026-01-28T16:00:00.000Z","value":0.20203099992699608},{"date":"2026-01-27T16:00:00.000Z","value":0.2089271308935144},{"date":"2026-01-26T16:00:00.000Z","value":0.2082792285606135},{"date":"2026-01-25T16:00:00.000Z","value":0.2066687440808311},{"date":"2026-01-22T16:00:00.000Z","value":0.2079653886184372},{"date":"2026-01-21T16:00:00.000Z","value":0.2566607968183844},{"date":"2026-01-20T16:00:00.000Z","value":0.2549767578113184},{"date":"2026-01-19T16:00:00.000Z","value":0.2577044186272053},{"date":"2026-01-18T16:00:00.000Z","value":0.2584298767869617},{"date":"2026-01-15T16:00:00.000Z","value":0.2593382642044051},{"date":"2026-01-14T16:00:00.000Z","value":0.2639365272170755},{"date":"2026-01-13T16:00:00.000Z","value":0.2652166301063283},{"date":"2026-01-12T16:00:00.000Z","value":0.2677685394138152},{"date":"2026-01-11T16:00:00.000Z","value":0.2649682828067805},{"date":"2026-01-08T16:00:00.000Z","value":0.2647777547830971},{"date":"2026-01-07T16:00:00.000Z","value":0.25995906035559224},{"date":"2026-01-06T16:00:00.000Z","value":0.2576819022885446},{"date":"2026-01-05T16:00:00.000Z","value":0.25867660946148574},{"date":"2026-01-04T16:00:00.000Z","value":0.2573688082703654},{"date":"2026-01-01T16:00:00.000Z","value":0.2563412022387426},{"date":"2025-12-30T16:00:00.000Z","value":0.2000713185858016},{"date":"2025-12-29T16:00:00.000Z","value":0.19480163454594893},{"date":"2025-12-28T16:00:00.000Z","value":0.1988243539210611},{"date":"2025-12-23T16:00:00.000Z","value":0.21981903418102877},{"date":"2025-12-22T16:00:00.000Z","value":0.232419162697437},{"date":"2025-12-21T16:00:00.000Z","value":0.19024931997928005},{"date":"2025-12-18T16:00:00.000Z","value":0.19178137995690792},{"date":"2025-12-17T16:00:00.000Z","value":0.18871754526873702},{"date":"2025-12-16T16:00:00.000Z","value":0.19052293697718817},{"date":"2025-12-15T16:00:00.000Z","value":0.21559776933736266},{"date":"2025-12-14T16:00:00.000Z","value":0.2554792918359677},{"date":"2025-12-11T16:00:00.000Z","value":0.25542512332611006},{"date":"2025-12-10T16:00:00.000Z","value":0.25411585195136965},{"date":"2025-12-09T16:00:00.000Z","value":0.2553650632303589},{"date":"2025-12-08T16:00:00.000Z","value":0.25793657017248617},{"date":"2025-12-07T16:00:00.000Z","value":0.2525189304926688},{"date":"2025-12-04T16:00:00.000Z","value":0.2555170933809326},{"date":"2025-12-03T16:00:00.000Z","value":0.2521414447321564},{"date":"2025-12-02T16:00:00.000Z","value":0.2532680430179657},{"date":"2025-12-01T16:00:00.000Z","value":0.25277658715679574},{"date":"2025-11-30T16:00:00.000Z","value":0.253116120084263},{"date":"2025-11-27T16:00:00.000Z","value":0.25597460348266515},{"date":"2025-11-26T16:00:00.000Z","value":0.2551072696920662},{"date":"2025-11-25T16:00:00.000Z","value":0.24026163537777248},{"date":"2025-11-24T16:00:00.000Z","value":0.2191331238545772},{"date":"2025-11-23T16:00:00.000Z","value":0.21738502346305075},{"date":"2025-11-20T16:00:00.000Z","value":0.24035870353243532},{"date":"2025-11-19T16:00:00.000Z","value":0.24093572527099347},{"date":"2025-11-18T16:00:00.000Z","value":0.27092028461770035},{"date":"2025-11-17T16:00:00.000Z","value":0.24531086533319651},{"date":"2025-11-16T16:00:00.000Z","value":0.20527431934127746},{"date":"2025-11-13T16:00:00.000Z","value":0.21853984066592166},{"date":"2025-11-12T16:00:00.000Z","value":0.21844511001503605},{"date":"2025-11-11T16:00:00.000Z","value":0.2658819284759605},{"date":"2025-11-10T16:00:00.000Z","value":0.2662344591945265},{"date":"2025-11-09T16:00:00.000Z","value":0.2834905735571208},{"date":"2025-11-06T16:00:00.000Z","value":0.2806536647044017},{"date":"2025-11-05T16:00:00.000Z","value":0.28339395322675653},{"date":"2025-11-04T16:00:00.000Z","value":0.28354852421812504},{"date":"2025-11-03T16:00:00.000Z","value":0.2862115228900255},{"date":"2025-11-02T16:00:00.000Z","value":0.284945410678732},{"date":"2025-10-30T16:00:00.000Z","value":0.2921722200267422},{"date":"2025-10-29T16:00:00.000Z","value":0.2927775621375366},{"date":"2025-10-27T16:00:00.000Z","value":0.30525729025963094},{"date":"2025-10-26T16:00:00.000Z","value":0.30524672229208544},{"date":"2025-10-23T16:00:00.000Z","value":0.3073418432603262},{"date":"2025-10-22T16:00:00.000Z","value":0.28754553432338215},{"date":"2025-10-21T16:00:00.000Z","value":0.2874086513255523},{"date":"2025-10-20T16:00:00.000Z","value":0.26852675959908007},{"date":"2025-10-19T16:00:00.000Z","value":0.31009428817871215},{"date":"2025-10-16T16:00:00.000Z","value":0.3134790152039969},{"date":"2025-10-15T16:00:00.000Z","value":0.30539983499865286},{"date":"2025-10-14T16:00:00.000Z","value":0.30740984043850406},{"date":"2025-10-13T16:00:00.000Z","value":0.27770834368395786},{"date":"2025-10-12T16:00:00.000Z","value":0.28230431892071733},{"date":"2025-10-09T16:00:00.000Z","value":0.26957154786363374},{"date":"2025-10-08T16:00:00.000Z","value":0.2684775515296868},{"date":"2025-10-07T16:00:00.000Z","value":0.2703602912998531},{"date":"2025-10-05T16:00:00.000Z","value":0.3519944242108898},{"date":"2025-10-02T16:00:00.000Z","value":0.3502669083964281},{"date":"2025-10-01T16:00:00.000Z","value":0.35114015473794},{"date":"2025-09-29T16:00:00.000Z","value":0.35078774481887387},{"date":"2025-09-28T16:00:00.000Z","value":0.35075355354958326},{"date":"2025-09-25T16:00:00.000Z","value":0.3408669052647365},{"date":"2025-09-24T16:00:00.000Z","value":0.34085844209311106},{"date":"2025-09-23T16:00:00.000Z","value":0.3733284573666925},{"date":"2025-09-22T16:00:00.000Z","value":0.37439858899563844},{"date":"2025-09-21T16:00:00.000Z","value":0.3744167445991809},{"date":"2025-09-18T16:00:00.000Z","value":0.40027098663571026},{"date":"2025-09-17T16:00:00.000Z","value":0.37263551018918617},{"date":"2025-09-16T16:00:00.000Z","value":0.369934164850744},{"date":"2025-09-15T16:00:00.000Z","value":0.3688183043397573},{"date":"2025-09-14T16:00:00.000Z","value":0.3792027903381446},{"date":"2025-09-11T16:00:00.000Z","value":0.36498199083908384},{"date":"2025-09-10T16:00:00.000Z","value":0.38163088938548706},{"date":"2025-09-09T16:00:00.000Z","value":0.3826598628535107},{"date":"2025-09-08T16:00:00.000Z","value":0.383690448711034},{"date":"2025-09-07T16:00:00.000Z","value":0.41475122438440715},{"date":"2025-09-04T16:00:00.000Z","value":0.3492281560464061},{"date":"2025-09-03T16:00:00.000Z","value":0.35208164094432914},{"date":"2025-09-02T16:00:00.000Z","value":0.3518030999085201},{"date":"2025-09-01T16:00:00.000Z","value":0.3454013491709768},{"date":"2025-08-31T16:00:00.000Z","value":0.36176331437661535},{"date":"2025-08-28T16:00:00.000Z","value":0.3877547575852975},{"date":"2025-08-27T16:00:00.000Z","value":0.3876261807583817},{"date":"2025-08-26T16:00:00.000Z","value":0.36022880953543823},{"date":"2025-08-25T16:00:00.000Z","value":0.35451625253352365},{"date":"2025-08-24T16:00:00.000Z","value":0.37397054990969414},{"date":"2025-08-21T16:00:00.000Z","value":0.3459030971188035},{"date":"2025-08-20T16:00:00.000Z","value":0.3482104343184726},{"date":"2025-08-19T16:00:00.000Z","value":0.3488428312695579},{"date":"2025-08-18T16:00:00.000Z","value":0.34880906919757854},{"date":"2025-08-17T16:00:00.000Z","value":0.33757165418285173},{"date":"2025-08-14T16:00:00.000Z","value":0.37500222005292616},{"date":"2025-08-13T16:00:00.000Z","value":0.34146098412668413},{"date":"2025-08-12T16:00:00.000Z","value":0.36050500632544447},{"date":"2025-08-11T16:00:00.000Z","value":0.3601895935778581},{"date":"2025-08-10T16:00:00.000Z","value":0.33244938130508145},{"date":"2025-08-07T16:00:00.000Z","value":0.33086902355854414},{"date":"2025-08-06T16:00:00.000Z","value":0.33060453238945936},{"date":"2025-08-05T16:00:00.000Z","value":0.3341603813063072},{"date":"2025-08-04T16:00:00.000Z","value":0.33374195160458997},{"date":"2025-08-03T16:00:00.000Z","value":0.33224627488993064},{"date":"2025-07-31T16:00:00.000Z","value":0.30907079948950006},{"date":"2025-07-30T16:00:00.000Z","value":0.3181456708583893},{"date":"2025-07-29T16:00:00.000Z","value":0.2975911948878594},{"date":"2025-07-28T16:00:00.000Z","value":0.325220343499203},{"date":"2025-07-27T16:00:00.000Z","value":0.2951619041289977},{"date":"2025-07-24T16:00:00.000Z","value":0.29852133201487846},{"date":"2025-07-23T16:00:00.000Z","value":0.2968559714129718},{"date":"2025-07-22T16:00:00.000Z","value":0.2971878674534497},{"date":"2025-07-21T16:00:00.000Z","value":0.2955779430728192},{"date":"2025-07-20T16:00:00.000Z","value":0.29128540912370915},{"date":"2025-07-17T16:00:00.000Z","value":0.24184602933386845},{"date":"2025-07-16T16:00:00.000Z","value":0.2397133969976891},{"date":"2025-07-15T16:00:00.000Z","value":0.22158510826999636},{"date":"2025-07-14T16:00:00.000Z","value":0.2267635831512672},{"date":"2025-07-13T16:00:00.000Z","value":0.22871315510581663},{"date":"2025-07-10T16:00:00.000Z","value":0.22717250952976734},{"date":"2025-07-09T16:00:00.000Z","value":0.23849843359250153},{"date":"2025-07-08T16:00:00.000Z","value":0.22422608873228256},{"date":"2025-07-07T16:00:00.000Z","value":0.22994687179268003},{"date":"2025-07-06T16:00:00.000Z","value":0.23035042485714458},{"date":"2025-07-03T16:00:00.000Z","value":0.23270300704039656},{"date":"2025-07-02T16:00:00.000Z","value":0.2248531889206752},{"date":"2025-07-01T16:00:00.000Z","value":0.22517029967751315},{"date":"2025-06-29T16:00:00.000Z","value":0.17007186205303362},{"date":"2025-06-26T16:00:00.000Z","value":0.1797149582751446},{"date":"2025-06-25T16:00:00.000Z","value":0.2012132463564452},{"date":"2025-06-24T16:00:00.000Z","value":0.21058041361461347},{"date":"2025-06-23T16:00:00.000Z","value":0.22637380849671668},{"date":"2025-06-22T16:00:00.000Z","value":0.22173478351655362},{"date":"2025-06-19T16:00:00.000Z","value":0.21855936737713524},{"date":"2025-06-18T16:00:00.000Z","value":0.24125039627535855},{"date":"2025-06-17T16:00:00.000Z","value":0.2821544815333126},{"date":"2025-06-16T16:00:00.000Z","value":0.3153468352321785},{"date":"2025-06-15T16:00:00.000Z","value":0.3172602556952571},{"date":"2025-06-12T16:00:00.000Z","value":0.3199713985396942},{"date":"2025-06-11T16:00:00.000Z","value":0.3255219133451883},{"date":"2025-06-10T16:00:00.000Z","value":0.32527216624977623},{"date":"2025-06-09T16:00:00.000Z","value":0.3270985581192134},{"date":"2025-06-08T16:00:00.000Z","value":0.3216229534530638},{"date":"2025-06-05T16:00:00.000Z","value":0.31799783405227966},{"date":"2025-06-04T16:00:00.000Z","value":0.3118298174661434},{"date":"2025-06-03T16:00:00.000Z","value":0.31217652208096186},{"date":"2025-06-02T16:00:00.000Z","value":0.3137388635305777},{"date":"2025-06-01T16:00:00.000Z","value":0.3122400238898012},{"date":"2025-05-29T16:00:00.000Z","value":0.3031169434753125},{"date":"2025-05-28T16:00:00.000Z","value":0.27935138985081037},{"date":"2025-05-27T16:00:00.000Z","value":0.2735046683844802},{"date":"2025-05-26T16:00:00.000Z","value":0.24587615571749583},{"date":"2025-05-25T16:00:00.000Z","value":0.24018388489835085},{"date":"2025-05-22T16:00:00.000Z","value":0.24351046542537794},{"date":"2025-05-21T16:00:00.000Z","value":0.23595127089373075},{"date":"2025-05-20T16:00:00.000Z","value":0.2092230701333584},{"date":"2025-05-19T16:00:00.000Z","value":0.1664649183828336},{"date":"2025-05-18T16:00:00.000Z","value":0.22330078766382597},{"date":"2025-05-15T16:00:00.000Z","value":0.2159065017121199},{"date":"2025-05-14T16:00:00.000Z","value":0.208181737874218},{"date":"2025-05-13T16:00:00.000Z","value":0.20809959247201112},{"date":"2025-05-12T16:00:00.000Z","value":0.205697142607692},{"date":"2025-05-11T16:00:00.000Z","value":0.21030759499511714},{"date":"2025-05-08T16:00:00.000Z","value":0.24430485212469602},{"date":"2025-05-07T16:00:00.000Z","value":0.46118321110562177},{"date":"2025-05-06T16:00:00.000Z","value":0.47370412743629},{"date":"2025-05-05T16:00:00.000Z","value":0.4735122215607913},{"date":"2025-05-01T16:00:00.000Z","value":0.4821685800415555},{"date":"2025-04-29T16:00:00.000Z","value":0.5096022872738966},{"date":"2025-04-28T16:00:00.000Z","value":0.5091073190006787},{"date":"2025-04-27T16:00:00.000Z","value":0.5071720998541918},{"date":"2025-04-24T16:00:00.000Z","value":0.508150947186457},{"date":"2025-04-23T16:00:00.000Z","value":0.5110322963690624},{"date":"2025-04-22T16:00:00.000Z","value":0.5140151923900362},{"date":"2025-04-21T16:00:00.000Z","value":0.5307752140956603},{"date":"2025-04-16T16:00:00.000Z","value":0.5307332385526891},{"date":"2025-04-15T16:00:00.000Z","value":0.5365384124477613},{"date":"2025-04-14T16:00:00.000Z","value":0.5182519969087147},{"date":"2025-04-13T16:00:00.000Z","value":0.5537992990439231},{"date":"2025-04-10T16:00:00.000Z","value":0.5591117431356915},{"date":"2025-04-09T16:00:00.000Z","value":0.5563286511293261},{"date":"2025-04-08T16:00:00.000Z","value":0.5608984609748415},{"date":"2025-04-07T16:00:00.000Z","value":0.5586308405870234},{"date":"2025-04-06T16:00:00.000Z","value":0.5762532006618558},{"date":"2025-04-02T16:00:00.000Z","value":0.43776657918340306},{"date":"2025-04-01T16:00:00.000Z","value":0.43748553397144935},{"date":"2025-03-31T16:00:00.000Z","value":0.4471494444156729},{"date":"2025-03-30T16:00:00.000Z","value":0.441258071368169},{"date":"2025-03-27T16:00:00.000Z","value":0.3872858045643785},{"date":"2025-03-26T16:00:00.000Z","value":0.4036458155209952},{"date":"2025-03-25T16:00:00.000Z","value":0.401780787527584},{"date":"2025-03-24T16:00:00.000Z","value":0.402263607443156},{"date":"2025-03-23T16:00:00.000Z","value":0.402674760315793},{"date":"2025-03-20T16:00:00.000Z","value":0.38937682726269895},{"date":"2025-03-19T16:00:00.000Z","value":0.3790930339869048},{"date":"2025-03-18T16:00:00.000Z","value":0.3761599077874639},{"date":"2025-03-17T16:00:00.000Z","value":0.3757226980963021},{"date":"2025-03-16T16:00:00.000Z","value":0.3767109475672174},{"date":"2025-03-13T16:00:00.000Z","value":0.33781799650534156},{"date":"2025-03-12T16:00:00.000Z","value":0.33809930902183455},{"date":"2025-03-11T16:00:00.000Z","value":0.33731578155573333},{"date":"2025-03-10T16:00:00.000Z","value":0.3278567909462669},{"date":"2025-03-09T16:00:00.000Z","value":0.32945225506461706},{"date":"2025-03-06T16:00:00.000Z","value":0.24852413085485808},{"date":"2025-03-05T16:00:00.000Z","value":0.25070383654223233},{"date":"2025-03-04T16:00:00.000Z","value":0.22699735793685982},{"date":"2025-03-03T16:00:00.000Z","value":0.20617846796213923},{"date":"2025-03-02T16:00:00.000Z","value":0.21245407022492466},{"date":"2025-02-27T16:00:00.000Z","value":0.26288868453036085},{"date":"2025-02-26T16:00:00.000Z","value":0.24753075192222035},{"date":"2025-02-25T16:00:00.000Z","value":0.250943094645785},{"date":"2025-02-24T16:00:00.000Z","value":0.2947083238525864},{"date":"2025-02-23T16:00:00.000Z","value":0.2993223684433094},{"date":"2025-02-20T16:00:00.000Z","value":0.30089214238096634},{"date":"2025-02-19T16:00:00.000Z","value":0.29782445635384036},{"date":"2025-02-18T16:00:00.000Z","value":0.29920152498767844},{"date":"2025-02-17T16:00:00.000Z","value":0.3026477279181702},{"date":"2025-02-16T16:00:00.000Z","value":0.30096252701315784},{"date":"2025-02-13T16:00:00.000Z","value":0.2906265148949669},{"date":"2025-02-12T16:00:00.000Z","value":0.28515068421127054},{"date":"2025-02-11T16:00:00.000Z","value":0.30037129265120555},{"date":"2025-02-10T16:00:00.000Z","value":0.3063667001279252},{"date":"2025-02-09T16:00:00.000Z","value":0.3047239520509176},{"date":"2025-02-06T16:00:00.000Z","value":0.3049687589007572},{"date":"2025-02-05T16:00:00.000Z","value":0.3044146505014814},{"date":"2025-02-04T16:00:00.000Z","value":0.29844130629120896},{"date":"2025-02-03T16:00:00.000Z","value":0.3039373926864324},{"date":"2025-02-02T16:00:00.000Z","value":0.29999887753680365},{"date":"2025-01-27T16:00:00.000Z","value":0.25820055292255584},{"date":"2025-01-26T16:00:00.000Z","value":0.26423942698418135},{"date":"2025-01-23T16:00:00.000Z","value":0.25858261134866056},{"date":"2025-01-22T16:00:00.000Z","value":0.197715340020826},{"date":"2025-01-21T16:00:00.000Z","value":0.23801889058136055},{"date":"2025-01-20T16:00:00.000Z","value":0.25922915488918374},{"date":"2025-01-19T16:00:00.000Z","value":0.2587221684166695},{"date":"2025-01-16T16:00:00.000Z","value":0.2594188550028982},{"date":"2025-01-15T16:00:00.000Z","value":0.24624281856835872},{"date":"2025-01-14T16:00:00.000Z","value":0.2505403850010909},{"date":"2025-01-13T16:00:00.000Z","value":0.25828375609308496},{"date":"2025-01-12T16:00:00.000Z","value":0.28030170166180385},{"date":"2025-01-09T16:00:00.000Z","value":0.2731841551581729},{"date":"2025-01-08T16:00:00.000Z","value":0.2867027130941009},{"date":"2025-01-07T16:00:00.000Z","value":0.3168521746515389},{"date":"2025-01-06T16:00:00.000Z","value":0.3084612770630986},{"date":"2025-01-05T16:00:00.000Z","value":0.31241685069779007},{"date":"2025-01-02T16:00:00.000Z","value":0.3135904042204094},{"date":"2025-01-01T16:00:00.000Z","value":0.30711954398602564},{"date":"2024-12-30T16:00:00.000Z","value":0.30216379480640376},{"date":"2024-12-29T16:00:00.000Z","value":0.3033861158021251},{"date":"2024-12-26T16:00:00.000Z","value":0.30026588241451113},{"date":"2024-12-23T16:00:00.000Z","value":0.29949364606533013},{"date":"2024-12-22T16:00:00.000Z","value":0.3003401004704123},{"date":"2024-12-19T16:00:00.000Z","value":0.26875191466565557},{"date":"2024-12-18T16:00:00.000Z","value":0.2760965035233662},{"date":"2024-12-17T16:00:00.000Z","value":0.27418285219474153},{"date":"2024-12-16T16:00:00.000Z","value":0.2735140231941387},{"date":"2024-12-15T16:00:00.000Z","value":0.2776817339191476},{"date":"2024-12-12T16:00:00.000Z","value":0.2662987469161222},{"date":"2024-12-11T16:00:00.000Z","value":0.2635950002862947},{"date":"2024-12-10T16:00:00.000Z","value":0.24997336626764316},{"date":"2024-12-09T16:00:00.000Z","value":0.24588539643339077},{"date":"2024-12-08T16:00:00.000Z","value":0.21894368870313177},{"date":"2024-12-05T16:00:00.000Z","value":0.19439133120932153},{"date":"2024-12-04T16:00:00.000Z","value":0.19556569989059264},{"date":"2024-12-03T16:00:00.000Z","value":0.19989700297872703},{"date":"2024-12-02T16:00:00.000Z","value":0.20895505936338685},{"date":"2024-12-01T16:00:00.000Z","value":0.2100859171032114},{"date":"2024-11-28T16:00:00.000Z","value":0.20228130883336756},{"date":"2024-11-27T16:00:00.000Z","value":0.19289916615874264},{"date":"2024-11-26T16:00:00.000Z","value":0.20141591152155972},{"date":"2024-11-25T16:00:00.000Z","value":0.20532440330320761},{"date":"2024-11-24T16:00:00.000Z","value":0.20191718833131006},{"date":"2024-11-21T16:00:00.000Z","value":0.20169927823648257},{"date":"2024-11-20T16:00:00.000Z","value":0.18400563162818087},{"date":"2024-11-19T16:00:00.000Z","value":0.19201156442082767},{"date":"2024-11-18T16:00:00.000Z","value":0.18869344393445117},{"date":"2024-11-17T16:00:00.000Z","value":0.19235372980776957},{"date":"2024-11-14T16:00:00.000Z","value":0.2047797744831876},{"date":"2024-11-13T16:00:00.000Z","value":0.24276758339018617},{"date":"2024-11-12T16:00:00.000Z","value":0.24387834285827195},{"date":"2024-11-11T16:00:00.000Z","value":0.2438644931980675},{"date":"2024-11-10T16:00:00.000Z","value":0.2629207202815622},{"date":"2024-11-07T16:00:00.000Z","value":0.2851711689472453},{"date":"2024-11-06T16:00:00.000Z","value":0.29639737186895476},{"date":"2024-11-05T16:00:00.000Z","value":0.41064421125580874},{"date":"2024-11-04T16:00:00.000Z","value":0.41297616091429157},{"date":"2024-11-03T16:00:00.000Z","value":0.5602680965712331},{"date":"2024-10-31T16:00:00.000Z","value":0.5602605724975804},{"date":"2024-10-30T16:00:00.000Z","value":0.6034768089491537},{"date":"2024-10-29T16:00:00.000Z","value":0.6581846719858422},{"date":"2024-10-28T16:00:00.000Z","value":0.677284044722319},{"date":"2024-10-27T16:00:00.000Z","value":0.6879114689373399},{"date":"2024-10-24T16:00:00.000Z","value":0.6943769133148331},{"date":"2024-10-23T16:00:00.000Z","value":0.6916894853822836},{"date":"2024-10-22T16:00:00.000Z","value":0.689491809693106},{"date":"2024-10-21T16:00:00.000Z","value":0.6883818512867714},{"date":"2024-10-20T16:00:00.000Z","value":0.688228521871436},{"date":"2024-10-17T16:00:00.000Z","value":0.683196336960769},{"date":"2024-10-16T16:00:00.000Z","value":0.6778140575332094},{"date":"2024-10-15T16:00:00.000Z","value":0.6778780551443889},{"date":"2024-10-14T16:00:00.000Z","value":0.6771794259525166},{"date":"2024-10-13T16:00:00.000Z","value":0.6645560661439133},{"date":"2024-10-09T16:00:00.000Z","value":0.6473971673269114},{"date":"2024-10-08T16:00:00.000Z","value":0.646238855940828},{"date":"2024-10-07T16:00:00.000Z","value":0.5668493840579976},{"date":"2024-10-06T16:00:00.000Z","value":0.5500671270007323},{"date":"2024-10-03T16:00:00.000Z","value":0.4449991026279025},{"date":"2024-10-02T16:00:00.000Z","value":0.4534186832557467},{"date":"2024-10-01T16:00:00.000Z","value":0.36139430190450045},{"date":"2024-09-29T16:00:00.000Z","value":0.2922332839094919},{"date":"2024-09-26T16:00:00.000Z","value":0.2584105567969793},{"date":"2024-09-25T16:00:00.000Z","value":0.3190379991657897},{"date":"2024-09-24T16:00:00.000Z","value":1.1336275659278021},{"date":"2024-09-23T16:00:00.000Z","value":1.1302631719459584},{"date":"2024-09-22T16:00:00.000Z","value":1.1247419431120038},{"date":"2024-09-19T16:00:00.000Z","value":1.1201145895377242},{"date":"2024-09-18T16:00:00.000Z","value":1.1217435889749934},{"date":"2024-09-16T16:00:00.000Z","value":1.1115757165491311},{"date":"2024-09-15T16:00:00.000Z","value":1.1125076572339834},{"date":"2024-09-12T16:00:00.000Z","value":1.1106113021865578},{"date":"2024-09-11T16:00:00.000Z","value":1.1106113021865578},{"date":"2024-09-10T16:00:00.000Z","value":1.109927516292422},{"date":"2024-09-09T16:00:00.000Z","value":1.1182142586185357},{"date":"2024-09-08T16:00:00.000Z","value":1.118755903503491},{"date":"2024-09-04T16:00:00.000Z","value":1.1212950934866766},{"date":"2024-09-03T16:00:00.000Z","value":1.118044229363611},{"date":"2024-09-02T16:00:00.000Z","value":1.1207162406059803},{"date":"2024-09-01T16:00:00.000Z","value":1.124452872679896},{"date":"2024-08-29T16:00:00.000Z","value":1.1196225021793735},{"date":"2024-08-28T16:00:00.000Z","value":1.1203481653485141},{"date":"2024-08-27T16:00:00.000Z","value":1.1165291729394964},{"date":"2024-08-26T16:00:00.000Z","value":1.1083914308421527},{"date":"2024-08-25T16:00:00.000Z","value":0.12548504852377648},{"date":"2024-08-22T16:00:00.000Z","value":0.13133317376599254},{"date":"2024-08-21T16:00:00.000Z","value":0.1310846168295024},{"date":"2024-08-20T16:00:00.000Z","value":0.1296727317424259},{"date":"2024-08-19T16:00:00.000Z","value":0.13189199411087374},{"date":"2024-08-18T16:00:00.000Z","value":0.13227164188635934},{"date":"2024-08-15T16:00:00.000Z","value":0.13190203020482455},{"date":"2024-08-14T16:00:00.000Z","value":0.15011729886550879},{"date":"2024-08-13T16:00:00.000Z","value":0.15578160578206174},{"date":"2024-08-12T16:00:00.000Z","value":0.15425533546686054},{"date":"2024-08-11T16:00:00.000Z","value":0.14393131776904386},{"date":"2024-08-08T16:00:00.000Z","value":0.14267513738408144},{"date":"2024-08-07T16:00:00.000Z","value":0.13898038479225494},{"date":"2024-08-06T16:00:00.000Z","value":0.13605256730305568},{"date":"2024-08-05T16:00:00.000Z","value":0.14333719081914875},{"date":"2024-08-04T16:00:00.000Z","value":0.15778609158757897},{"date":"2024-08-01T16:00:00.000Z","value":0.157754945385107},{"date":"2024-07-31T16:00:00.000Z","value":0.15975535678346162},{"date":"2024-07-30T16:00:00.000Z","value":0.16027817413225587},{"date":"2024-07-29T16:00:00.000Z","value":0.16174468622480354},{"date":"2024-07-28T16:00:00.000Z","value":0.16174798152362435},{"date":"2024-07-25T16:00:00.000Z","value":0.15306993246198222},{"date":"2024-07-24T16:00:00.000Z","value":0.15519268065176062},{"date":"2024-07-23T16:00:00.000Z","value":0.15578179391993052},{"date":"2024-07-22T16:00:00.000Z","value":0.18897754454196014},{"date":"2024-07-21T16:00:00.000Z","value":0.1912691977965896},{"date":"2024-07-18T16:00:00.000Z","value":0.1910382285084647},{"date":"2024-07-17T16:00:00.000Z","value":0.17885374182832348},{"date":"2024-07-16T16:00:00.000Z","value":0.17926506879805051},{"date":"2024-07-15T16:00:00.000Z","value":0.17928140954675886},{"date":"2024-07-14T16:00:00.000Z","value":0.20076553139443584},{"date":"2024-07-11T16:00:00.000Z","value":0.20076553139443581},{"date":"2024-07-10T16:00:00.000Z","value":0.20050644861540706},{"date":"2024-07-09T16:00:00.000Z","value":0.2022897496878258},{"date":"2024-07-08T16:00:00.000Z","value":0.19426704866138708},{"date":"2024-07-07T16:00:00.000Z","value":0.18623252383318298},{"date":"2024-07-04T16:00:00.000Z","value":0.5116005925702971},{"date":"2024-07-03T16:00:00.000Z","value":1.1142469747586257},{"date":"2024-07-02T16:00:00.000Z","value":1.1929012636107428},{"date":"2024-07-01T16:00:00.000Z","value":1.1981301654268337},{"date":"2024-06-27T16:00:00.000Z","value":1.1985467328146264},{"date":"2024-06-26T16:00:00.000Z","value":1.1987019626372681},{"date":"2024-06-25T16:00:00.000Z","value":1.2123212281444735},{"date":"2024-06-24T16:00:00.000Z","value":1.2133805896536678},{"date":"2024-06-23T16:00:00.000Z","value":1.2111577205409354},{"date":"2024-06-20T16:00:00.000Z","value":1.216872316277305},{"date":"2024-06-19T16:00:00.000Z","value":1.216872316277305},{"date":"2024-06-18T16:00:00.000Z","value":1.2162814239104747},{"date":"2024-06-17T16:00:00.000Z","value":1.2182286671240068},{"date":"2024-06-16T16:00:00.000Z","value":1.220468457714387},{"date":"2024-06-13T16:00:00.000Z","value":1.2344699111094788},{"date":"2024-06-12T16:00:00.000Z","value":1.2333293267670538},{"date":"2024-06-11T16:00:00.000Z","value":1.2373799508220749},{"date":"2024-06-10T16:00:00.000Z","value":1.2357068992350908},{"date":"2024-06-06T16:00:00.000Z","value":1.2344626220304413},{"date":"2024-06-05T16:00:00.000Z","value":1.2373431725841761},{"date":"2024-05-27T16:00:00.000Z","value":1.1027976404206556},{"date":"2024-05-26T16:00:00.000Z","value":0.6145472620568886},{"date":"2024-05-23T16:00:00.000Z","value":0.44538905146198127},{"date":"2024-05-22T16:00:00.000Z","value":0.4518009422689978},{"date":"2024-05-21T16:00:00.000Z","value":0.45694855241688614},{"date":"2024-05-20T16:00:00.000Z","value":0.4526464767200042},{"date":"2024-05-19T16:00:00.000Z","value":0.4417212290516812},{"date":"2024-05-16T16:00:00.000Z","value":0.4434511315472165},{"date":"2024-05-15T16:00:00.000Z","value":0.44340714409724896},{"date":"2024-05-13T16:00:00.000Z","value":0.45964061964736225},{"date":"2024-05-12T16:00:00.000Z","value":0.4790468601687251},{"date":"2024-05-09T16:00:00.000Z","value":0.4821922961938886},{"date":"2024-05-08T16:00:00.000Z","value":0.4705962603506137},{"date":"2024-05-07T16:00:00.000Z","value":0.45077751187666887},{"date":"2024-05-06T16:00:00.000Z","value":0.4091227684759423},{"date":"2024-05-05T16:00:00.000Z","value":0.4086113579202776},{"date":"2024-05-02T16:00:00.000Z","value":0.40010983158123525},{"date":"2024-05-01T16:00:00.000Z","value":0.40410549506089666},{"date":"2024-04-29T16:00:00.000Z","value":0.40281596925073077},{"date":"2024-04-28T16:00:00.000Z","value":0.4085348878546323},{"date":"2024-04-25T16:00:00.000Z","value":0.38337801680371936},{"date":"2024-04-24T16:00:00.000Z","value":0.3955368679654782},{"date":"2024-04-23T16:00:00.000Z","value":0.3955367187084211},{"date":"2024-04-22T16:00:00.000Z","value":0.352309990236035},{"date":"2024-04-21T16:00:00.000Z","value":0.35283652074639027},{"date":"2024-04-18T16:00:00.000Z","value":0.35055279337595896},{"date":"2024-04-17T16:00:00.000Z","value":0.33874293081530993},{"date":"2024-04-16T16:00:00.000Z","value":0.32573398104339096},{"date":"2024-04-15T16:00:00.000Z","value":0.3186767461026956},{"date":"2024-04-14T16:00:00.000Z","value":0.2937639353139787},{"date":"2024-04-11T16:00:00.000Z","value":0.2893687137606856},{"date":"2024-04-10T16:00:00.000Z","value":0.3079983699283493},{"date":"2024-04-09T16:00:00.000Z","value":0.31490814743727813},{"date":"2024-04-08T16:00:00.000Z","value":0.3146760478969172},{"date":"2024-04-07T16:00:00.000Z","value":0.3153727078236149},{"date":"2024-04-04T16:00:00.000Z","value":0.3209841564619938},{"date":"2024-04-02T16:00:00.000Z","value":0.3045348015838744},{"date":"2024-04-01T16:00:00.000Z","value":0.2952157073027097},{"date":"2024-03-27T16:00:00.000Z","value":0.3782521114118731},{"date":"2024-03-26T16:00:00.000Z","value":0.39185322501071945},{"date":"2024-03-25T16:00:00.000Z","value":0.3763349147858672},{"date":"2024-03-24T16:00:00.000Z","value":0.35927538068444465},{"date":"2024-03-21T16:00:00.000Z","value":0.35925643484680664},{"date":"2024-03-20T16:00:00.000Z","value":0.3566345117162004},{"date":"2024-03-19T16:00:00.000Z","value":0.36405732751539854},{"date":"2024-03-18T16:00:00.000Z","value":0.36405732751539854},{"date":"2024-03-17T16:00:00.000Z","value":0.36376872881229483},{"date":"2024-03-14T16:00:00.000Z","value":0.3605007063251475},{"date":"2024-03-13T16:00:00.000Z","value":0.3592051828613353},{"date":"2024-03-12T16:00:00.000Z","value":0.35642825413136076},{"date":"2024-03-11T16:00:00.000Z","value":0.3635134794486919},{"date":"2024-03-10T16:00:00.000Z","value":0.3553491340985492},{"date":"2024-03-07T16:00:00.000Z","value":0.35557746550893204},{"date":"2024-03-06T16:00:00.000Z","value":0.3612560824200649},{"date":"2024-03-05T16:00:00.000Z","value":0.35745362641348566},{"date":"2024-03-04T16:00:00.000Z","value":0.3575827999107243},{"date":"2024-03-03T16:00:00.000Z","value":0.34278801271934717},{"date":"2024-02-29T16:00:00.000Z","value":0.3498363428807116},{"date":"2024-02-28T16:00:00.000Z","value":0.27728870866130473},{"date":"2024-02-27T16:00:00.000Z","value":0.23155162340864174},{"date":"2024-02-26T16:00:00.000Z","value":0.2549753346190209},{"date":"2024-02-25T16:00:00.000Z","value":0.2635887515222497},{"date":"2024-02-22T16:00:00.000Z","value":0.26368885692399135},{"date":"2024-02-21T16:00:00.000Z","value":0.2656921996118186},{"date":"2024-02-20T16:00:00.000Z","value":0.25364551439888494},{"date":"2024-02-19T16:00:00.000Z","value":0.2754005587370831},{"date":"2024-02-18T16:00:00.000Z","value":0.27191571967665024},{"date":"2024-02-15T16:00:00.000Z","value":0.2631419598143108},{"date":"2024-02-14T16:00:00.000Z","value":0.26565523664976437},{"date":"2024-02-13T16:00:00.000Z","value":0.2638949882768636},{"date":"2024-02-08T16:00:00.000Z","value":0.24697196863460102},{"date":"2024-02-07T16:00:00.000Z","value":0.25776496976331126},{"date":"2024-02-06T16:00:00.000Z","value":0.2567742562653665},{"date":"2024-02-05T16:00:00.000Z","value":0.24438269506971258},{"date":"2024-02-04T16:00:00.000Z","value":0.2389983227802989},{"date":"2024-02-01T16:00:00.000Z","value":0.2506442473484836},{"date":"2024-01-31T16:00:00.000Z","value":0.24224534937359313},{"date":"2024-01-30T16:00:00.000Z","value":0.23729979358000405},{"date":"2024-01-29T16:00:00.000Z","value":0.2427996685946124},{"date":"2024-01-28T16:00:00.000Z","value":0.24353382788962286},{"date":"2024-01-25T16:00:00.000Z","value":0.27747784520060453},{"date":"2024-01-24T16:00:00.000Z","value":0.2746898357492356},{"date":"2024-01-23T16:00:00.000Z","value":0.28700368653746616},{"date":"2024-01-22T16:00:00.000Z","value":0.2934880762790778},{"date":"2024-01-21T16:00:00.000Z","value":0.3009553941749413},{"date":"2024-01-18T16:00:00.000Z","value":0.2796243056276843},{"date":"2024-01-17T16:00:00.000Z","value":0.280063129238175},{"date":"2024-01-16T16:00:00.000Z","value":0.3305253326005002},{"date":"2024-01-15T16:00:00.000Z","value":0.31343489460101337},{"date":"2024-01-14T16:00:00.000Z","value":0.3106063823991607},{"date":"2024-01-11T16:00:00.000Z","value":0.32366277502035196},{"date":"2024-01-10T16:00:00.000Z","value":0.3196426863337867},{"date":"2024-01-09T16:00:00.000Z","value":0.3178892522811729},{"date":"2024-01-08T16:00:00.000Z","value":0.3164435164764822},{"date":"2024-01-07T16:00:00.000Z","value":0.3178325332940437},{"date":"2024-01-04T16:00:00.000Z","value":0.3027573242839823},{"date":"2024-01-03T16:00:00.000Z","value":0.30356277966485856},{"date":"2024-01-02T16:00:00.000Z","value":0.3094535646274512},{"date":"2024-01-01T16:00:00.000Z","value":0.29868484781276955},{"date":"2023-12-28T16:00:00.000Z","value":0.3063988049110949},{"date":"2023-12-27T16:00:00.000Z","value":0.2759231729117915},{"date":"2023-12-26T16:00:00.000Z","value":0.27820721819438143},{"date":"2023-12-21T16:00:00.000Z","value":0.2708701993714578},{"date":"2023-12-20T16:00:00.000Z","value":0.2655334898201398},{"date":"2023-12-19T16:00:00.000Z","value":0.2591828822624132},{"date":"2023-12-18T16:00:00.000Z","value":0.2589037836731367},{"date":"2023-12-17T16:00:00.000Z","value":0.25889004053373177},{"date":"2023-12-14T16:00:00.000Z","value":0.20021009190771308},{"date":"2023-12-13T16:00:00.000Z","value":0.19941466837528093},{"date":"2023-12-12T16:00:00.000Z","value":0.21962657182898712},{"date":"2023-12-11T16:00:00.000Z","value":0.2200568476746489},{"date":"2023-12-10T16:00:00.000Z","value":0.2163163671563668},{"date":"2023-12-07T16:00:00.000Z","value":0.2191696405633892},{"date":"2023-12-06T16:00:00.000Z","value":0.21779865811634128},{"date":"2023-12-05T16:00:00.000Z","value":0.21676929605256517},{"date":"2023-12-04T16:00:00.000Z","value":0.21410058179423627},{"date":"2023-12-03T16:00:00.000Z","value":0.2409686388261513},{"date":"2023-11-30T16:00:00.000Z","value":0.23544205877251714},{"date":"2023-11-29T16:00:00.000Z","value":0.2354280030791529},{"date":"2023-11-28T16:00:00.000Z","value":0.2283687138151134},{"date":"2023-11-27T16:00:00.000Z","value":0.22969602852424495},{"date":"2023-11-26T16:00:00.000Z","value":0.2335513087049283},{"date":"2023-11-23T16:00:00.000Z","value":0.22736584728771353},{"date":"2023-11-22T16:00:00.000Z","value":0.2412992485586236},{"date":"2023-11-21T16:00:00.000Z","value":0.24736081267491408},{"date":"2023-11-20T16:00:00.000Z","value":0.3313775848670218},{"date":"2023-11-19T16:00:00.000Z","value":0.3313775848670218},{"date":"2023-11-16T16:00:00.000Z","value":0.32664997929911055},{"date":"2023-11-15T16:00:00.000Z","value":0.33489799280695276},{"date":"2023-11-14T16:00:00.000Z","value":0.33846068408745394},{"date":"2023-11-13T16:00:00.000Z","value":0.3480545556932407},{"date":"2023-11-12T16:00:00.000Z","value":0.3505132537945026},{"date":"2023-11-09T16:00:00.000Z","value":0.34878208834730756},{"date":"2023-11-08T16:00:00.000Z","value":0.35653532297505536},{"date":"2023-11-07T16:00:00.000Z","value":0.361268492523457},{"date":"2023-11-06T16:00:00.000Z","value":0.36011515181012504},{"date":"2023-11-05T16:00:00.000Z","value":0.3766238247814984},{"date":"2023-11-02T16:00:00.000Z","value":0.37959950648796764},{"date":"2023-11-01T16:00:00.000Z","value":0.3833589950612429},{"date":"2023-10-31T16:00:00.000Z","value":0.38484343895847584},{"date":"2023-10-30T16:00:00.000Z","value":0.38700254541225226},{"date":"2023-10-29T16:00:00.000Z","value":0.3883352820795027},{"date":"2023-10-26T16:00:00.000Z","value":0.3885215110118639},{"date":"2023-10-25T16:00:00.000Z","value":0.3730479173107892},{"date":"2023-10-24T16:00:00.000Z","value":0.3737908277619035},{"date":"2023-10-23T16:00:00.000Z","value":0.2855571530128187},{"date":"2023-10-19T16:00:00.000Z","value":0.28482376348369837},{"date":"2023-10-18T16:00:00.000Z","value":0.2793788395072307},{"date":"2023-10-17T16:00:00.000Z","value":0.2819236065064963},{"date":"2023-10-16T16:00:00.000Z","value":0.2786556747741289},{"date":"2023-10-15T16:00:00.000Z","value":0.2563063457887857},{"date":"2023-10-12T16:00:00.000Z","value":0.2504606303753905},{"date":"2023-10-11T16:00:00.000Z","value":0.2488875310817005},{"date":"2023-10-10T16:00:00.000Z","value":0.2570428717907489},{"date":"2023-10-09T16:00:00.000Z","value":0.2589058811238794},{"date":"2023-10-08T16:00:00.000Z","value":0.26047371690568394},{"date":"2023-10-05T16:00:00.000Z","value":0.1931154161071483},{"date":"2023-10-04T16:00:00.000Z","value":0.17490478614378493},{"date":"2023-10-03T16:00:00.000Z","value":0.18069365956859496},{"date":"2023-10-02T16:00:00.000Z","value":0.19679291047230582},{"date":"2023-09-28T16:00:00.000Z","value":0.19336355293555046},{"date":"2023-09-27T16:00:00.000Z","value":0.1892069787281545},{"date":"2023-09-26T16:00:00.000Z","value":0.19073848207488167},{"date":"2023-09-25T16:00:00.000Z","value":0.1920680205074738},{"date":"2023-09-24T16:00:00.000Z","value":0.18511297457085021},{"date":"2023-09-21T16:00:00.000Z","value":0.18534283826845518},{"date":"2023-09-20T16:00:00.000Z","value":0.18689876377258588},{"date":"2023-09-19T16:00:00.000Z","value":0.18435253149621736},{"date":"2023-09-18T16:00:00.000Z","value":0.18839187165088445},{"date":"2023-09-17T16:00:00.000Z","value":0.19703052901758403},{"date":"2023-09-14T16:00:00.000Z","value":0.20100408274545872},{"date":"2023-09-13T16:00:00.000Z","value":0.20629963066511314},{"date":"2023-09-12T16:00:00.000Z","value":0.20671326793137018},{"date":"2023-09-11T16:00:00.000Z","value":0.1971642490966827},{"date":"2023-09-10T16:00:00.000Z","value":0.18295027480780884},{"date":"2023-09-06T16:00:00.000Z","value":0.18763372622962252},{"date":"2023-09-05T16:00:00.000Z","value":0.18857846092075467},{"date":"2023-09-04T16:00:00.000Z","value":0.19585745603116111},{"date":"2023-09-03T16:00:00.000Z","value":0.196986967361117},{"date":"2023-08-30T16:00:00.000Z","value":0.18237490954674304},{"date":"2023-08-29T16:00:00.000Z","value":0.19528647214060763},{"date":"2023-08-28T16:00:00.000Z","value":0.20010053322734112},{"date":"2023-08-27T16:00:00.000Z","value":0.21542939893960134},{"date":"2023-08-24T16:00:00.000Z","value":0.24595962260637563},{"date":"2023-08-23T16:00:00.000Z","value":0.25250609336688085},{"date":"2023-08-22T16:00:00.000Z","value":0.2568442056000888},{"date":"2023-08-21T16:00:00.000Z","value":0.26060825119543424},{"date":"2023-08-20T16:00:00.000Z","value":0.2685839536653517},{"date":"2023-08-17T16:00:00.000Z","value":0.2641495698077272},{"date":"2023-08-16T16:00:00.000Z","value":0.25022628514564077},{"date":"2023-08-15T16:00:00.000Z","value":0.24678554476021344},{"date":"2023-08-14T16:00:00.000Z","value":0.256407217181821},{"date":"2023-08-13T16:00:00.000Z","value":0.2630585518554978},{"date":"2023-08-10T16:00:00.000Z","value":0.2515708042361592},{"date":"2023-08-09T16:00:00.000Z","value":0.252211873927535},{"date":"2023-08-08T16:00:00.000Z","value":0.2585703985176226},{"date":"2023-08-07T16:00:00.000Z","value":0.2627695257047289},{"date":"2023-08-06T16:00:00.000Z","value":0.25237050259341315},{"date":"2023-08-03T16:00:00.000Z","value":0.24453886025714397},{"date":"2023-08-02T16:00:00.000Z","value":0.24641515543166706},{"date":"2023-08-01T16:00:00.000Z","value":0.23214521048080208},{"date":"2023-07-31T16:00:00.000Z","value":0.266494681737413},{"date":"2023-07-30T16:00:00.000Z","value":0.23783865635321175},{"date":"2023-07-27T16:00:00.000Z","value":0.2216464019228868},{"date":"2023-07-26T16:00:00.000Z","value":0.2200361837231153},{"date":"2023-07-25T16:00:00.000Z","value":0.26912137505171574},{"date":"2023-07-24T16:00:00.000Z","value":0.3099423609416115},{"date":"2023-07-23T16:00:00.000Z","value":0.31011549477484207},{"date":"2023-07-20T16:00:00.000Z","value":0.3291025056242857},{"date":"2023-07-19T16:00:00.000Z","value":0.3303357862083273},{"date":"2023-07-18T16:00:00.000Z","value":0.32986974013607334},{"date":"2023-07-17T16:00:00.000Z","value":0.3157299548580214},{"date":"2023-07-13T16:00:00.000Z","value":0.3131445235886299},{"date":"2023-07-12T16:00:00.000Z","value":0.3204614220698484},{"date":"2023-07-11T16:00:00.000Z","value":0.32389097665519684},{"date":"2023-07-10T16:00:00.000Z","value":0.31891783300500176},{"date":"2023-07-09T16:00:00.000Z","value":0.3163795692106119},{"date":"2023-07-06T16:00:00.000Z","value":0.31746681575901164},{"date":"2023-07-05T16:00:00.000Z","value":0.31975797519534394},{"date":"2023-07-04T16:00:00.000Z","value":0.31758064910046596},{"date":"2023-07-03T16:00:00.000Z","value":0.33098150987862945},{"date":"2023-07-02T16:00:00.000Z","value":0.2992990274016659},{"date":"2023-06-29T16:00:00.000Z","value":0.3015189021810662},{"date":"2023-06-28T16:00:00.000Z","value":0.33292580058687643},{"date":"2023-06-27T16:00:00.000Z","value":0.33413653468033905},{"date":"2023-06-26T16:00:00.000Z","value":0.32895007374982915},{"date":"2023-06-25T16:00:00.000Z","value":0.29322927305823776},{"date":"2023-06-22T16:00:00.000Z","value":0.2953294251841457},{"date":"2023-06-20T16:00:00.000Z","value":0.27702467619493343},{"date":"2023-06-19T16:00:00.000Z","value":0.2737003819043717},{"date":"2023-06-18T16:00:00.000Z","value":0.27797061478543056},{"date":"2023-06-15T16:00:00.000Z","value":0.2779836840794651},{"date":"2023-06-14T16:00:00.000Z","value":0.2792723250337744},{"date":"2023-06-13T16:00:00.000Z","value":0.2701446768800867},{"date":"2023-06-12T16:00:00.000Z","value":0.2665439457109013},{"date":"2023-06-11T16:00:00.000Z","value":0.2737057206173953},{"date":"2023-06-08T16:00:00.000Z","value":0.308362781208801},{"date":"2023-06-07T16:00:00.000Z","value":0.3116932429412761},{"date":"2023-06-06T16:00:00.000Z","value":0.31733902807247544},{"date":"2023-06-05T16:00:00.000Z","value":0.3369919185947159},{"date":"2023-06-04T16:00:00.000Z","value":0.3175124517146859},{"date":"2023-06-01T16:00:00.000Z","value":0.32843616944431214},{"date":"2023-05-31T16:00:00.000Z","value":0.32451592723235334},{"date":"2023-05-30T16:00:00.000Z","value":0.2830373845795432},{"date":"2023-05-29T16:00:00.000Z","value":0.27998179024441805},{"date":"2023-05-28T16:00:00.000Z","value":0.2572834573316955},{"date":"2023-05-24T16:00:00.000Z","value":0.2568731364925356},{"date":"2023-05-23T16:00:00.000Z","value":0.2501378598080091},{"date":"2023-05-22T16:00:00.000Z","value":0.24874403854737176},{"date":"2023-05-21T16:00:00.000Z","value":0.2515008323995661},{"date":"2023-05-18T16:00:00.000Z","value":0.25166418227128856},{"date":"2023-05-17T16:00:00.000Z","value":0.2577723380023981},{"date":"2023-05-16T16:00:00.000Z","value":0.2559260655948197},{"date":"2023-05-15T16:00:00.000Z","value":0.2592117916102787},{"date":"2023-05-14T16:00:00.000Z","value":0.2649798513760023},{"date":"2023-05-11T16:00:00.000Z","value":0.25684428168443774},{"date":"2023-05-10T16:00:00.000Z","value":0.21945362545525163},{"date":"2023-05-09T16:00:00.000Z","value":0.23183488263704474},{"date":"2023-05-08T16:00:00.000Z","value":0.21997739640515948},{"date":"2023-05-07T16:00:00.000Z","value":0.37203750728728724},{"date":"2023-05-04T16:00:00.000Z","value":0.3720587998361111},{"date":"2023-05-03T16:00:00.000Z","value":0.3704190061875477},{"date":"2023-05-02T16:00:00.000Z","value":0.37734899042424375},{"date":"2023-05-01T16:00:00.000Z","value":0.3764289740105077},{"date":"2023-04-27T16:00:00.000Z","value":0.3766584723042209},{"date":"2023-04-26T16:00:00.000Z","value":0.3758609508029594},{"date":"2023-04-25T16:00:00.000Z","value":0.3820637627804996},{"date":"2023-04-24T16:00:00.000Z","value":0.38274094950835585},{"date":"2023-04-23T16:00:00.000Z","value":0.4047462269004929},{"date":"2023-04-20T16:00:00.000Z","value":0.40481464886589874},{"date":"2023-04-19T16:00:00.000Z","value":0.4049293180432456},{"date":"2023-04-18T16:00:00.000Z","value":0.40077028082429644}],"lxrAdjustedList":[{"stockId":1000000000000743,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":2.1},{"stockId":1000000000000743,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":2.09},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.17},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"stockId":1000000000000743,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.09},{"stockId":1000000000000743,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":2.11},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.1},{"stockId":1000000000000743,"date":"2026-03-31T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"stockId":1000000000000743,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":2.08},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.1},{"stockId":1000000000000743,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.12},{"stockId":1000000000000743,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":2.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.11},{"stockId":1000000000000743,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":2.19},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"stockId":1000000000000743,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.25},{"stockId":1000000000000743,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"stockId":1000000000000743,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000000743,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":2.26},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"stockId":1000000000000743,"date":"2026-03-04T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"stockId":1000000000000743,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":2.39},{"stockId":1000000000000743,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"stockId":1000000000000743,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":2.41},{"stockId":1000000000000743,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":2.49},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"stockId":1000000000000743,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":2.33},{"stockId":1000000000000743,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":2.35},{"stockId":1000000000000743,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"stockId":1000000000000743,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":2.36},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"stockId":1000000000000743,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":2.32},{"stockId":1000000000000743,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":2.31},{"stockId":1000000000000743,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":2.3},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"stockId":1000000000000743,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":2.29},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"stockId":1000000000000743,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":2.38},{"stockId":1000000000000743,"date":"2026-01-26T16:00:00.000Z","lxr_fc_rights":2.37},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"stockId":1000000000000743,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000000743,"date":"2026-01-21T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000000743,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":2.38},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"stockId":1000000000000743,"date":"2026-01-15T16:00:00.000Z","lxr_fc_rights":2.39},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"stockId":1000000000000743,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":2.4},{"stockId":1000000000000743,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":2.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.41},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.45},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.46},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.48},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.5},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.53},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.6},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.6},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.51},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.65},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.64},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.63},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.52},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.52},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.48},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.51},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.56},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.65},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.61},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.65},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.65},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.66},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.73},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.66},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.64},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.67},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.76},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.73},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.72},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.73},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.79},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.63},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.64},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.7},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.72},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.75},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.93},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.94},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.82},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.78},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.78},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.77},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.85},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.98},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.97},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.84},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.86},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.83},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.84},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.83},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.75},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.64},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.69},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.75},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.76},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.71},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.69},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.69},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.63},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.51},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.5},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.48},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.51},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.25},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.25},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.2},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.45},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.63},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.61},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.63},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.6},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.66},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.57},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.55},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.53},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.2},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.16},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.17},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.13},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.13},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.13},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.28},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.41},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.36},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.51},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.68},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.75},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.5},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.67},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.23},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.17},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.09},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.09},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.15},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.13},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.15},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.13},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.1},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.05},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.05},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.06},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.04},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.03},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.03},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.03},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.97},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.95},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.92},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.94},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.86},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.88},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.91},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.9},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.9},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.86},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.91},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.86},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.88},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.88},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.93},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.9},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.89},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.86},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.86},{"stockId":1000000000000743,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":2.88},{"stockId":1000000000000743,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":2.89},{"stockId":1000000000000743,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":2.8},{"stockId":1000000000000743,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":1000000000000743,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":1000000000000743,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":2.82},{"stockId":1000000000000743,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":2.78},{"stockId":1000000000000743,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":2.77},{"stockId":1000000000000743,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000000743,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000000743,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":2.84},{"stockId":1000000000000743,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":1000000000000743,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":2.9},{"stockId":1000000000000743,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":2.86},{"stockId":1000000000000743,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":3.27},{"stockId":1000000000000743,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":2.49},{"stockId":1000000000000743,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000000743,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000000743,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":2.23},{"stockId":1000000000000743,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":2.17},{"stockId":1000000000000743,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":2.26},{"stockId":1000000000000743,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":2.28},{"stockId":1000000000000743,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":2.25},{"stockId":1000000000000743,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":2.14},{"stockId":1000000000000743,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":2.14},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.13},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.06},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.98},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.06},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.96},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.96},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.98},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.99},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.89},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.87},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.88},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.8},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.82},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.81},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.87},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.81},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.79},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.87},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.93},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.95},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.93},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.92},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.92},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.91},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.99},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.96},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.97},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":1.93},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.07},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.11},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.11},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.17},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.2},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.09},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.18},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.14},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.12},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.05},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.15},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.15},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.07},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.05},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.07},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.04},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.08},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.2},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.17},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.25},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.4},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.24},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.29},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.25},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.19},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.23},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.21},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.22},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.26},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.27},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.32},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.38},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.34},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.33},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.43},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.44},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.45},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.39},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.44},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.3},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.31},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.37},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.42},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.58},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.63},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.66},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.62},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.49},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.46},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.5},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.54},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.59},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.65},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.67},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.69},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.75},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.8},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.83},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.87},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.85},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.82},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.83},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.84},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.85},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":2.94},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.02},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.01},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.06},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.01},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.04},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.04},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.04},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.07},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.13},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.28},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.26},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.3},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.38},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.39},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.36},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.36},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.43},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.49},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.52},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.62},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.59},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.62},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.58},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.53},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.51},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.47},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.48},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.51},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.49},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.58},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.53},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.54},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.53},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.47},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.43},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.43},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.41},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.45},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.51},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.64},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.64},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.54},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.39},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.35},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.45},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.49},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.48},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.47},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.49},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.42},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.46},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.48},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.5},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.53},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.49},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.48},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.37},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.38},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.33},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.18},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.22},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.32},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.33},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.38},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.41},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.42},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.37},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.37},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.4},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.4},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.39},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.45},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.59},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.54},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.47},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.36},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.37},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.29},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.29},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.24},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.23},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000743,"lxr_fc_rights":3.25},{"stockId":1000000000000743,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":1000000000000743,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":3.23},{"stockId":1000000000000743,"date":"2023-04-23T16:00:00.000Z","lxr_fc_rights":3.25},{"stockId":1000000000000743,"date":"2023-04-20T16:00:00.000Z","lxr_fc_rights":3.28},{"stockId":1000000000000743,"date":"2023-04-19T16:00:00.000Z","lxr_fc_rights":3.32},{"stockId":1000000000000743,"date":"2023-04-18T16:00:00.000Z","lxr_fc_rights":3.37}]}