window.pageData = {"stock":{"name":"莱尔斯丹","stockCode":"00738","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.99,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9823}},"lxr_fc_rights":0.29},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.99,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6637,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9837}},"lxr_fc_rights":0.29},{"stockId":1000000000000738,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.99,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.661,"q5v":0.6195,"q2v":0.5393,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.99,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9864}},"lxr_fc_rights":0.29},{"stockId":1000000000000738,"date":"2026-05-28T16:00:00.000Z","ps_ttm":0.99,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"stockId":1000000000000738,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.007,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6609,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9918}},"lxr_fc_rights":0.3},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":1.024,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9959}},"lxr_fc_rights":0.3},{"stockId":1000000000000738,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.875,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6195,"q2v":0.5393,"cvpos":0.9386}},"lxr_fc_rights":0.32},{"stockId":1000000000000738,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6195,"q2v":0.5376,"cvpos":0.9456}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6195,"q2v":0.5376,"cvpos":0.9469}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6195,"q2v":0.5376,"cvpos":0.9482}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6195,"q2v":0.5376,"cvpos":0.9495}},"lxr_fc_rights":0.33},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.888,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6169,"q2v":0.5376,"cvpos":0.9468}},"lxr_fc_rights":0.32},{"stockId":1000000000000738,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6144,"q2v":0.5364,"cvpos":0.951}},"lxr_fc_rights":0.33},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6144,"q2v":0.5364,"cvpos":0.9524}},"lxr_fc_rights":0.33},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6144,"q2v":0.5364,"cvpos":0.9537}},"lxr_fc_rights":0.33},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6144,"q2v":0.5364,"cvpos":0.955}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.902,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6144,"q2v":0.5364,"cvpos":0.9563}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6554,"q5v":0.6144,"q2v":0.5336,"cvpos":0.9701}},"lxr_fc_rights":0.34},{"stockId":1000000000000738,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.916,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5336,"cvpos":0.9714}},"lxr_fc_rights":0.34},{"stockId":1000000000000738,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5336,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5336,"cvpos":0.9754}},"lxr_fc_rights":0.34},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5336,"cvpos":0.9768}},"lxr_fc_rights":0.34},{"stockId":1000000000000738,"date":"2026-04-29T16:00:00.000Z","ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5331,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"stockId":1000000000000738,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.929,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5331,"cvpos":0.9796}},"lxr_fc_rights":0.34},{"stockId":1000000000000738,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.943,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5331,"cvpos":0.9809}},"lxr_fc_rights":0.34},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.943,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6144,"q2v":0.5308,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.957,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6137,"q2v":0.5308,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"stockId":1000000000000738,"date":"2026-04-22T16:00:00.000Z","ps_ttm":1.027,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6137,"q2v":0.5308,"cvpos":0.9973}},"lxr_fc_rights":0.37},{"stockId":1000000000000738,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.888,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6137,"q2v":0.5308,"cvpos":0.9687}},"lxr_fc_rights":0.32},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.874,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6137,"q2v":0.5308,"cvpos":0.9686}},"lxr_fc_rights":0.31},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6137,"q2v":0.5308,"cvpos":0.9754}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6137,"q2v":0.5286,"cvpos":0.9769}},"lxr_fc_rights":0.33},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6128,"q2v":0.5286,"cvpos":0.9782}},"lxr_fc_rights":0.33},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6119,"q2v":0.5286,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6119,"q2v":0.5286,"cvpos":0.9809}},"lxr_fc_rights":0.33},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6119,"q2v":0.5286,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6114,"q2v":0.5286,"cvpos":0.9837}},"lxr_fc_rights":0.33},{"stockId":1000000000000738,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.902,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6109,"q2v":0.5286,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.902,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.6109,"q2v":0.5286,"cvpos":0.9809}},"lxr_fc_rights":0.32},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.985,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6072,"q2v":0.5241,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.985,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":0.9905}},"lxr_fc_rights":0.35},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.999,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.999,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":0.9945}},"lxr_fc_rights":0.36},{"stockId":1000000000000738,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.014,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"stockId":1000000000000738,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.014,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":1.041,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":1}},"lxr_fc_rights":0.37},{"stockId":1000000000000738,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.027,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6063,"q2v":0.5241,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.986,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.6061,"q2v":0.5241,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.972,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.6059,"q2v":0.5207,"cvpos":0.9986}},"lxr_fc_rights":0.35},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.972,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.6056,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.35},{"stockId":1000000000000738,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.916,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.6054,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.33},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.903,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6049,"q2v":0.5207,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.903,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6044,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.32},{"stockId":1000000000000738,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.847,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.847,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.847,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6044,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000000738,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.805,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9945}},"lxr_fc_rights":0.29},{"stockId":1000000000000738,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.833,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6415,"q5v":0.6044,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.3},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.819,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.6044,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.805,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9986}},"lxr_fc_rights":0.29},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.805,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.6044,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.29},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9959}},"lxr_fc_rights":0.28},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000000738,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6387,"q5v":0.6044,"q2v":0.5207,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.778,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.6013,"q2v":0.5207,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.791,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5982,"q2v":0.5207,"cvpos":1}},"lxr_fc_rights":0.28},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.764,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5982,"q2v":0.5207,"cvpos":0.9959}},"lxr_fc_rights":0.27},{"stockId":1000000000000738,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5982,"q2v":0.5207,"cvpos":0.9809}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.75,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5974,"q2v":0.5207,"cvpos":0.9823}},"lxr_fc_rights":0.27},{"stockId":1000000000000738,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.722,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6386,"q5v":0.5951,"q2v":0.5207,"cvpos":0.9606}},"lxr_fc_rights":0.26},{"stockId":1000000000000738,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.708,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5901,"q2v":0.5207,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.708,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5901,"q2v":0.5207,"cvpos":0.9458}},"lxr_fc_rights":0.25},{"stockId":1000000000000738,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.694,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5901,"q2v":0.5207,"cvpos":0.9444}},"lxr_fc_rights":0.25},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.708,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5901,"q2v":0.5207,"cvpos":0.947}},"lxr_fc_rights":0.25},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.672,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5901,"q2v":0.5207,"cvpos":0.9266}},"lxr_fc_rights":0.24},{"date":"2026-02-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5901,"q2v":0.5207,"cvpos":0.8252}},"lxr_fc_rights":0.23},{"stockId":1000000000000738,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5901,"q2v":0.5207,"cvpos":0.8266}},"lxr_fc_rights":0.23},{"stockId":1000000000000738,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5901,"q2v":0.5207,"cvpos":0.8277}},"lxr_fc_rights":0.23},{"stockId":1000000000000738,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6359,"q5v":0.5901,"q2v":0.5207,"cvpos":0.8288}},"lxr_fc_rights":0.23},{"stockId":1000000000000738,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5901,"q2v":0.5207,"cvpos":0.8302}},"lxr_fc_rights":0.23},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.664,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5901,"q2v":0.5196,"cvpos":0.9024}},"lxr_fc_rights":0.24},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.664,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5901,"q2v":0.5196,"cvpos":0.9038}},"lxr_fc_rights":0.24},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.664,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5897,"q2v":0.5196,"cvpos":0.905}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.664,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.5196,"cvpos":0.9063}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.5196,"cvpos":0.8845}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.5173,"cvpos":0.8859}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-21T16:00:00.000Z","ps_ttm":0.661,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.5173,"cvpos":0.902}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.639,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.5173,"cvpos":0.8324}},"lxr_fc_rights":0.23},{"stockId":1000000000000738,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.639,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.5173,"cvpos":0.8336}},"lxr_fc_rights":0.23},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5893,"q2v":0.517,"cvpos":0.8349}},"lxr_fc_rights":0.23},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5839,"q2v":0.5128,"cvpos":0.8884}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5821,"q2v":0.5128,"cvpos":0.8898}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5821,"q2v":0.5128,"cvpos":0.891}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5819,"q2v":0.5128,"cvpos":0.8922}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5128,"cvpos":0.9072}},"lxr_fc_rights":0.24},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9088}},"lxr_fc_rights":0.24},{"stockId":1000000000000738,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9102}},"lxr_fc_rights":0.24},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9114}},"lxr_fc_rights":0.24},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9127}},"lxr_fc_rights":0.24},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.661,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5114,"cvpos":0.91}},"lxr_fc_rights":0.24},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.661,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9116}},"lxr_fc_rights":0.24},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6331,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9142}},"lxr_fc_rights":0.24},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6323,"q5v":0.5817,"q2v":0.5114,"cvpos":0.9154}},"lxr_fc_rights":0.24},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5791,"q2v":0.5114,"cvpos":0.9168}},"lxr_fc_rights":0.24},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5765,"q2v":0.5111,"cvpos":0.9183}},"lxr_fc_rights":0.24},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.666,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5765,"q2v":0.5111,"cvpos":0.9195}},"lxr_fc_rights":0.24},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5765,"q2v":0.5111,"cvpos":0.8622}},"lxr_fc_rights":0.23},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.641,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5765,"q2v":0.5061,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.636,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5753,"q2v":0.5061,"cvpos":0.8408}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.633,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5742,"q2v":0.5061,"cvpos":0.8106}},"lxr_fc_rights":0.23},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.63,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5742,"q2v":0.5061,"cvpos":0.7872}},"lxr_fc_rights":0.23},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.63,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5742,"q2v":0.5061,"cvpos":0.7885}},"lxr_fc_rights":0.23},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.678,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5736,"q2v":0.5053,"cvpos":0.9361}},"lxr_fc_rights":0.24},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.678,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5736,"q2v":0.5053,"cvpos":0.9374}},"lxr_fc_rights":0.24},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.678,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5736,"q2v":0.5053,"cvpos":0.9387}},"lxr_fc_rights":0.24},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.678,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5704,"q2v":0.5053,"cvpos":0.94}},"lxr_fc_rights":0.24},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.628,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5672,"q2v":0.5053,"cvpos":0.7012}},"lxr_fc_rights":0.23},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.669,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5672,"q2v":0.5053,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.5672,"q2v":0.5053,"cvpos":0.917}},"lxr_fc_rights":0.24},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.5672,"q2v":0.5053,"cvpos":0.9183}},"lxr_fc_rights":0.24},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6304,"q5v":0.5672,"q2v":0.5053,"cvpos":0.9195}},"lxr_fc_rights":0.24},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5669,"q2v":0.5053,"cvpos":0.9209}},"lxr_fc_rights":0.24},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5666,"q2v":0.5021,"cvpos":0.9224}},"lxr_fc_rights":0.24},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5662,"q2v":0.5021,"cvpos":0.9238}},"lxr_fc_rights":0.24},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.655,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5659,"q2v":0.5021,"cvpos":0.9251}},"lxr_fc_rights":0.24},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5641,"q2v":0.5021,"cvpos":0.618}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.611,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5623,"q2v":0.5021,"cvpos":0.6194}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.608,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5601,"q2v":0.5021,"cvpos":0.6204}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.605,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5596,"q2v":0.5021,"cvpos":0.6068}},"lxr_fc_rights":0.22},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.5021,"cvpos":0.8774}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.5021,"cvpos":0.8786}},"lxr_fc_rights":0.23},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.5021,"cvpos":0.8799}},"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.625,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.5021,"cvpos":0.7102}},"lxr_fc_rights":0.22},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.68,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.5021,"cvpos":0.9415}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.628,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.5021,"cvpos":0.7193}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.628,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5585,"q2v":0.5021,"cvpos":0.7203}},"lxr_fc_rights":0.23},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.628,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.7217}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.628,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.7238}},"lxr_fc_rights":0.23},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.628,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.7252}},"lxr_fc_rights":0.23},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.63,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.812}},"lxr_fc_rights":0.23},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.63,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.8131}},"lxr_fc_rights":0.23},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.63,"sp":0.227,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.8145}},"lxr_fc_rights":0.23},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.636,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.5021,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.636,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.8653}},"lxr_fc_rights":0.23},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.636,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.8665}},"lxr_fc_rights":0.23},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.526,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.3365}},"lxr_fc_rights":0.23},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.3302}},"lxr_fc_rights":0.23},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.3315}},"lxr_fc_rights":0.23},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.526,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.3388}},"lxr_fc_rights":0.23},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.52,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.5021,"cvpos":0.2861}},"lxr_fc_rights":0.23},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.52,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.2875}},"lxr_fc_rights":0.23},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.52,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.2908}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.52,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.2921}},"lxr_fc_rights":0.23},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.3959}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.3965}},"lxr_fc_rights":0.24},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.538,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.3869}},"lxr_fc_rights":0.24},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.531,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.3641}},"lxr_fc_rights":0.24},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.531,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.3655}},"lxr_fc_rights":0.24},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.531,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.366}},"lxr_fc_rights":0.24},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.529,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4995,"cvpos":0.3565}},"lxr_fc_rights":0.23},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.535,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4937,"cvpos":0.3804}},"lxr_fc_rights":0.24},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.544,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4937,"cvpos":0.4334}},"lxr_fc_rights":0.24},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.544,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4937,"cvpos":0.434}},"lxr_fc_rights":0.24},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.544,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4937,"cvpos":0.4354}},"lxr_fc_rights":0.24},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.4763}},"lxr_fc_rights":0.24},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.4776}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.556,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.4905}},"lxr_fc_rights":0.25},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.556,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.4912}},"lxr_fc_rights":0.25},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.498}},"lxr_fc_rights":0.25},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.5007}},"lxr_fc_rights":0.25},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.502}},"lxr_fc_rights":0.25},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.56,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.5245}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.56,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.5252}},"lxr_fc_rights":0.25},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.562,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4928,"cvpos":0.5265}},"lxr_fc_rights":0.25},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5493,"q2v":0.4928,"cvpos":0.5075}},"lxr_fc_rights":0.25},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.544,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5488,"q2v":0.4928,"cvpos":0.4524}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5493,"q2v":0.4928,"cvpos":0.419}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5497,"q2v":0.4928,"cvpos":0.4196}},"lxr_fc_rights":0.24},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5497,"q2v":0.4928,"cvpos":0.4319}},"lxr_fc_rights":0.24},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5488,"q2v":0.4879,"cvpos":0.4348}},"lxr_fc_rights":0.24},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5488,"q2v":0.4879,"cvpos":0.4905}},"lxr_fc_rights":0.24},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5493,"q2v":0.4879,"cvpos":0.4912}},"lxr_fc_rights":0.24},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5497,"q2v":0.4879,"cvpos":0.4918}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5497,"q2v":0.4879,"cvpos":0.4932}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5488,"q2v":0.4879,"cvpos":0.4959}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5488,"q2v":0.4879,"cvpos":0.4973}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5493,"q2v":0.4879,"cvpos":0.498}},"lxr_fc_rights":0.24},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5497,"q2v":0.4879,"cvpos":0.4986}},"lxr_fc_rights":0.24},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5497,"q2v":0.4879,"cvpos":0.4632}},"lxr_fc_rights":0.24},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4879,"cvpos":0.5082}},"lxr_fc_rights":0.25},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4879,"cvpos":0.4497}},"lxr_fc_rights":0.24},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.562,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4879,"cvpos":0.5279}},"lxr_fc_rights":0.25},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.574,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4879,"cvpos":0.5422}},"lxr_fc_rights":0.25},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.574,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4879,"cvpos":0.5436}},"lxr_fc_rights":0.25},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4443}},"lxr_fc_rights":0.24},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4457}},"lxr_fc_rights":0.24},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4463}},"lxr_fc_rights":0.24},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.47}},"lxr_fc_rights":0.24},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4714}},"lxr_fc_rights":0.24},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4742}},"lxr_fc_rights":0.24},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4755}},"lxr_fc_rights":0.24},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4762}},"lxr_fc_rights":0.24},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4605}},"lxr_fc_rights":0.24},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4619}},"lxr_fc_rights":0.24},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4647}},"lxr_fc_rights":0.24},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.466}},"lxr_fc_rights":0.24},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4667}},"lxr_fc_rights":0.24},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4673}},"lxr_fc_rights":0.24},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4687}},"lxr_fc_rights":0.24},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4835,"cvpos":0.4715}},"lxr_fc_rights":0.24},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4728}},"lxr_fc_rights":0.24},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4735}},"lxr_fc_rights":0.24},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4741}},"lxr_fc_rights":0.24},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4755}},"lxr_fc_rights":0.24},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4715}},"lxr_fc_rights":0.24},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4728}},"lxr_fc_rights":0.24},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4735}},"lxr_fc_rights":0.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.54,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4741}},"lxr_fc_rights":0.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.535,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4578}},"lxr_fc_rights":0.24},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.508,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3478}},"lxr_fc_rights":0.23},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.506,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3451}},"lxr_fc_rights":0.22},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.506,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3456}},"lxr_fc_rights":0.22},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.506,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.346}},"lxr_fc_rights":0.22},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.513,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3692}},"lxr_fc_rights":0.23},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.513,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3723}},"lxr_fc_rights":0.23},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.515,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3777}},"lxr_fc_rights":0.23},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.513,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3741}},"lxr_fc_rights":0.23},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.522,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4074}},"lxr_fc_rights":0.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.529,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4389}},"lxr_fc_rights":0.23},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.529,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4402}},"lxr_fc_rights":0.23},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.517,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3837}},"lxr_fc_rights":0.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4251}},"lxr_fc_rights":0.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4264}},"lxr_fc_rights":0.23},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.529,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4416}},"lxr_fc_rights":0.23},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.529,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4429}},"lxr_fc_rights":0.23},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.533,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4517}},"lxr_fc_rights":0.24},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.533,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4523}},"lxr_fc_rights":0.24},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.533,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4537}},"lxr_fc_rights":0.24},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.513,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3899}},"lxr_fc_rights":0.23},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.538,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4674}},"lxr_fc_rights":0.24},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.531,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4531}},"lxr_fc_rights":0.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.531,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4537}},"lxr_fc_rights":0.24},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.531,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.455}},"lxr_fc_rights":0.24},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4416}},"lxr_fc_rights":0.23},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4429}},"lxr_fc_rights":0.23},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.524,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4435}},"lxr_fc_rights":0.23},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.513,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3992}},"lxr_fc_rights":0.23},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.515,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3997}},"lxr_fc_rights":0.23},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.538,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.468}},"lxr_fc_rights":0.24},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.529,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4544}},"lxr_fc_rights":0.23},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.547,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4768}},"lxr_fc_rights":0.24},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.574,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5443}},"lxr_fc_rights":0.25},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4789}},"lxr_fc_rights":0.29},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4816}},"lxr_fc_rights":0.29},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.483}},"lxr_fc_rights":0.29},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5381}},"lxr_fc_rights":0.3},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5498}},"lxr_fc_rights":0.31},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5157}},"lxr_fc_rights":0.3},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5184}},"lxr_fc_rights":0.3},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5197}},"lxr_fc_rights":0.3},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.5204}},"lxr_fc_rights":0.3},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.539,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4829}},"lxr_fc_rights":0.29},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4911}},"lxr_fc_rights":0.29},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4939}},"lxr_fc_rights":0.29},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4946}},"lxr_fc_rights":0.29},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4952}},"lxr_fc_rights":0.29},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4959}},"lxr_fc_rights":0.29},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3415}},"lxr_fc_rights":0.27},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.282}},"lxr_fc_rights":0.26},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2824}},"lxr_fc_rights":0.26},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2824}},"lxr_fc_rights":0.26},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2816}},"lxr_fc_rights":0.26},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2816}},"lxr_fc_rights":0.26},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.282}},"lxr_fc_rights":0.26},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2824}},"lxr_fc_rights":0.26},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2813}},"lxr_fc_rights":0.26},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.234}},"lxr_fc_rights":0.26},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2807}},"lxr_fc_rights":0.26},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3288}},"lxr_fc_rights":0.27},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.465,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.1592}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.448,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.0517}},"lxr_fc_rights":0.24},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2316}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.2319}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.433,"sp":0.233,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.0368}},"lxr_fc_rights":0.23},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.3905}},"lxr_fc_rights":0.27},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4932}},"lxr_fc_rights":0.29},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4939}},"lxr_fc_rights":0.29},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4952}},"lxr_fc_rights":0.29},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4939}},"lxr_fc_rights":0.29},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4939}},"lxr_fc_rights":0.29},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4946}},"lxr_fc_rights":0.29},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4952}},"lxr_fc_rights":0.29},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5486,"q2v":0.4763,"cvpos":0.4952}},"lxr_fc_rights":0.29},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5509,"q2v":0.4763,"cvpos":0.4939}},"lxr_fc_rights":0.29},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4939}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4946}},"lxr_fc_rights":0.29},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.539,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4816}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4079}},"lxr_fc_rights":0.28},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4068}},"lxr_fc_rights":0.28},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4068}},"lxr_fc_rights":0.28},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4074}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.322}},"lxr_fc_rights":0.27},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5549,"q2v":0.4763,"cvpos":0.3902}},"lxr_fc_rights":0.27},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.3891}},"lxr_fc_rights":0.27},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.3891}},"lxr_fc_rights":0.27},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.53,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4537}},"lxr_fc_rights":0.28},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.53,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5549,"q2v":0.4763,"cvpos":0.4543}},"lxr_fc_rights":0.28},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5549,"q2v":0.4763,"cvpos":0.4025}},"lxr_fc_rights":0.28},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4014}},"lxr_fc_rights":0.28},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4014}},"lxr_fc_rights":0.28},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.552,"q2v":0.4763,"cvpos":0.4019}},"lxr_fc_rights":0.28},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000738,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5549,"q2v":0.4763,"cvpos":0.4025}},"ps_ttm":0.521,"sp":0.28,"lxr_fc_rights":0.28},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5549,"q2v":0.4763,"cvpos":0.4025}},"lxr_fc_rights":0.28},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.539,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.4626}},"lxr_fc_rights":0.29},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.539,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.4626}},"lxr_fc_rights":0.29},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.5327}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.549,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.4857}},"lxr_fc_rights":0.29},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.539,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.4638}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5578,"q2v":0.4763,"cvpos":0.3202}},"lxr_fc_rights":0.27},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5579,"q2v":0.4763,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5585,"q2v":0.4763,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.4763,"cvpos":0.3202}},"lxr_fc_rights":0.27},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.559,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5602,"q2v":0.4763,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3197}},"lxr_fc_rights":0.27},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3202}},"lxr_fc_rights":0.27},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3206}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.2721}},"lxr_fc_rights":0.26},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.2721}},"lxr_fc_rights":0.26},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.2725}},"lxr_fc_rights":0.26},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3165}},"lxr_fc_rights":0.27},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3738}},"lxr_fc_rights":0.28},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3733}},"lxr_fc_rights":0.28},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3738}},"lxr_fc_rights":0.28},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3738}},"lxr_fc_rights":0.28},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3728}},"lxr_fc_rights":0.28},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.3156}},"lxr_fc_rights":0.27},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.2725}},"lxr_fc_rights":0.26},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5614,"q2v":0.4763,"cvpos":0.2302}},"lxr_fc_rights":0.26},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5659,"q2v":0.4763,"cvpos":0.2296}},"lxr_fc_rights":0.26},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5662,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5666,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5669,"q2v":0.4763,"cvpos":0.2659}},"lxr_fc_rights":0.26},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.493,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5672,"q2v":0.4763,"cvpos":0.2659}},"lxr_fc_rights":0.26},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5672,"q2v":0.4763,"cvpos":0.2296}},"lxr_fc_rights":0.26},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5672,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5672,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2293}},"lxr_fc_rights":0.26},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2293}},"lxr_fc_rights":0.26},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2296}},"lxr_fc_rights":0.26},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.3524}},"lxr_fc_rights":0.28},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.521,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.3514}},"lxr_fc_rights":0.28},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2958}},"lxr_fc_rights":0.27},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2962}},"lxr_fc_rights":0.27},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2966}},"lxr_fc_rights":0.27},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.484,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5708,"q2v":0.4763,"cvpos":0.2299}},"lxr_fc_rights":0.26},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5742,"q2v":0.4763,"cvpos":0.3338}},"lxr_fc_rights":0.27},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5742,"q2v":0.4763,"cvpos":0.3338}},"lxr_fc_rights":0.27},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.511,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5742,"q2v":0.4763,"cvpos":0.3342}},"lxr_fc_rights":0.27},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5753,"q2v":0.4763,"cvpos":0.2952}},"lxr_fc_rights":0.27},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5765,"q2v":0.4763,"cvpos":0.2952}},"lxr_fc_rights":0.27},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5765,"q2v":0.4763,"cvpos":0.2944}},"lxr_fc_rights":0.27},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.502,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5765,"q2v":0.4763,"cvpos":0.2944}},"lxr_fc_rights":0.27},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5765,"q2v":0.4763,"cvpos":0.4266}},"lxr_fc_rights":0.3},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5783,"q2v":0.4763,"cvpos":0.4707}},"lxr_fc_rights":0.3},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4707}},"lxr_fc_rights":0.3},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4898}},"lxr_fc_rights":0.31},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.586,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5319}},"lxr_fc_rights":0.31},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.595,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5625}},"lxr_fc_rights":0.32},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4272}},"lxr_fc_rights":0.3},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4272}},"lxr_fc_rights":0.3},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4261}},"lxr_fc_rights":0.3},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4654}},"lxr_fc_rights":0.3},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.466}},"lxr_fc_rights":0.3},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4844}},"lxr_fc_rights":0.31},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.577,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.483}},"lxr_fc_rights":0.31},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.595,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5503}},"lxr_fc_rights":0.32},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.632,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.8272}},"lxr_fc_rights":0.34},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5347}},"lxr_fc_rights":0.36},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5332}},"lxr_fc_rights":0.36},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.534,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.3745}},"lxr_fc_rights":0.33},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.534,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.375}},"lxr_fc_rights":0.33},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.542,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5801,"q2v":0.4763,"cvpos":0.3837}},"lxr_fc_rights":0.33},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.534,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5809,"q2v":0.4763,"cvpos":0.3755}},"lxr_fc_rights":0.33},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4152}},"lxr_fc_rights":0.34},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4152}},"lxr_fc_rights":0.34},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4158}},"lxr_fc_rights":0.34},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.558,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4163}},"lxr_fc_rights":0.34},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.55,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6295,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4054}},"lxr_fc_rights":0.34},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5217}},"lxr_fc_rights":0.36},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6259}},"lxr_fc_rights":0.38},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6267}},"lxr_fc_rights":0.38},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6267}},"lxr_fc_rights":0.38},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.566,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4484}},"lxr_fc_rights":0.35},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6236}},"lxr_fc_rights":0.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8531}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7929}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7908}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5204}},"lxr_fc_rights":0.36},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5211}},"lxr_fc_rights":0.36},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5218}},"lxr_fc_rights":0.36},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6226}},"lxr_fc_rights":0.38},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6306,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6218}},"lxr_fc_rights":0.38},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6341,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5048}},"lxr_fc_rights":0.36},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6341,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5204}},"lxr_fc_rights":0.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6199}},"lxr_fc_rights":0.38},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7813}},"lxr_fc_rights":0.39},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6182}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.619}},"lxr_fc_rights":0.38},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6199}},"lxr_fc_rights":0.38},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6199}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6174}},"lxr_fc_rights":0.38},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.519}},"lxr_fc_rights":0.36},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5197}},"lxr_fc_rights":0.36},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5197}},"lxr_fc_rights":0.36},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6133}},"lxr_fc_rights":0.38},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6133}},"lxr_fc_rights":0.38},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7677}},"lxr_fc_rights":0.39},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7687}},"lxr_fc_rights":0.39},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8245}},"lxr_fc_rights":0.39},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8223}},"lxr_fc_rights":0.39},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8223}},"lxr_fc_rights":0.39},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8234}},"lxr_fc_rights":0.39},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7687}},"lxr_fc_rights":0.39},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7687}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7666}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7666}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7677}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7687}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.598,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6346,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5252}},"lxr_fc_rights":0.37},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.598,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5237}},"lxr_fc_rights":0.37},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5034}},"lxr_fc_rights":0.36},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5177}},"lxr_fc_rights":0.36},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.59,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5184}},"lxr_fc_rights":0.36},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6363,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6626}},"lxr_fc_rights":0.38},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6608}},"lxr_fc_rights":0.38},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5617}},"lxr_fc_rights":0.37},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5817,"q2v":0.4763,"cvpos":0.606}},"lxr_fc_rights":0.38},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.598,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5211}},"lxr_fc_rights":0.37},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6374,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5619}},"lxr_fc_rights":0.38},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.6421,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5604}},"lxr_fc_rights":0.38},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5604}},"lxr_fc_rights":0.38},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5611}},"lxr_fc_rights":0.38},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5619}},"lxr_fc_rights":0.38},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.644,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5619}},"lxr_fc_rights":0.38},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.631,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7449}},"lxr_fc_rights":0.39},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.639,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.791}},"lxr_fc_rights":0.39},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.719,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.909}},"lxr_fc_rights":0.39},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.76,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9401}},"lxr_fc_rights":0.42},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9197}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9172}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9172}},"lxr_fc_rights":0.41},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.728,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9117}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.76,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9347}},"lxr_fc_rights":0.42},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9159}},"lxr_fc_rights":0.41},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9159}},"lxr_fc_rights":0.41},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9171}},"lxr_fc_rights":0.41},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9184}},"lxr_fc_rights":0.41},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.719,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9077}},"lxr_fc_rights":0.39},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.711,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9009}},"lxr_fc_rights":0.39},{"ps_ttm":0.711,"sp":0.44,"stockId":1000000000000738,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9022}},"lxr_fc_rights":0.39},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.711,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9034}},"lxr_fc_rights":0.39},{"ps_ttm":0.711,"sp":0.44,"stockId":1000000000000738,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9034}},"lxr_fc_rights":0.39},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.736,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9037}},"lxr_fc_rights":0.4},{"ps_ttm":0.736,"sp":0.455,"stockId":1000000000000738,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9037}},"lxr_fc_rights":0.4},{"ps_ttm":0.752,"sp":0.465,"stockId":1000000000000738,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9117}},"lxr_fc_rights":0.41},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9088}},"lxr_fc_rights":0.41},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.744,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9088}},"lxr_fc_rights":0.41},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.736,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9037}},"lxr_fc_rights":0.4},{"ps_ttm":0.736,"sp":0.455,"stockId":1000000000000738,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9049}},"lxr_fc_rights":0.4},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.752,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9075}},"lxr_fc_rights":0.41},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.752,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9087}},"lxr_fc_rights":0.41},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.752,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.905}},"lxr_fc_rights":0.41},{"ps_ttm":0.744,"sp":0.46,"stockId":1000000000000738,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9037}},"lxr_fc_rights":0.41},{"ps_ttm":0.76,"sp":0.47,"stockId":1000000000000738,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9049}},"lxr_fc_rights":0.42},{"ps_ttm":0.776,"sp":0.48,"stockId":1000000000000738,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9129}},"lxr_fc_rights":0.42},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.776,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9129}},"lxr_fc_rights":0.42},{"ps_ttm":0.768,"sp":0.475,"stockId":1000000000000738,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9077}},"lxr_fc_rights":0.42},{"ps_ttm":0.76,"sp":0.47,"stockId":1000000000000738,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9037}},"lxr_fc_rights":0.42},{"ps_ttm":0.76,"sp":0.47,"stockId":1000000000000738,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9049}},"lxr_fc_rights":0.42},{"ps_ttm":0.76,"sp":0.47,"stockId":1000000000000738,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.9061}},"lxr_fc_rights":0.42},{"ps_ttm":0.7,"sp":0.445,"stockId":1000000000000738,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8952}},"lxr_fc_rights":0.39},{"ps_ttm":0.692,"sp":0.44,"stockId":1000000000000738,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8874}},"lxr_fc_rights":0.39},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.677,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8738}},"lxr_fc_rights":0.38},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.677,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.875}},"lxr_fc_rights":0.38},{"ps_ttm":0.677,"sp":0.43,"stockId":1000000000000738,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8762}},"lxr_fc_rights":0.38},{"ps_ttm":0.669,"sp":0.425,"stockId":1000000000000738,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6452,"q5v":0.5817,"q2v":0.4763,"cvpos":0.8653}},"lxr_fc_rights":0.38},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.645,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"ps_ttm":0.645,"sp":0.41,"stockId":1000000000000738,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7976}},"lxr_fc_rights":0.36},{"ps_ttm":0.622,"sp":0.395,"stockId":1000000000000738,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6456,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6231}},"lxr_fc_rights":0.35},{"ps_ttm":0.622,"sp":0.395,"stockId":1000000000000738,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6231}},"lxr_fc_rights":0.35},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6214}},"lxr_fc_rights":0.35},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6554}},"lxr_fc_rights":0.35},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6563}},"lxr_fc_rights":0.35},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6571}},"lxr_fc_rights":0.35},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6571}},"lxr_fc_rights":0.35},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6497,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6554}},"lxr_fc_rights":0.35},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6554}},"lxr_fc_rights":0.35},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6563}},"lxr_fc_rights":0.35},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6563}},"lxr_fc_rights":0.35},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.584}},"lxr_fc_rights":0.34},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.584}},"lxr_fc_rights":0.34},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5848}},"lxr_fc_rights":0.34},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6508}},"lxr_fc_rights":0.35},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6491}},"lxr_fc_rights":0.35},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6491}},"lxr_fc_rights":0.35},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6499}},"lxr_fc_rights":0.35},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6508}},"lxr_fc_rights":0.35},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6508}},"lxr_fc_rights":0.35},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6491}},"lxr_fc_rights":0.35},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6491}},"lxr_fc_rights":0.35},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.616}},"lxr_fc_rights":0.35},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6168}},"lxr_fc_rights":0.35},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6168}},"lxr_fc_rights":0.35},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.616}},"lxr_fc_rights":0.35},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6168}},"lxr_fc_rights":0.35},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6531,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6177}},"lxr_fc_rights":0.35},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6152}},"lxr_fc_rights":0.35},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.616}},"lxr_fc_rights":0.35},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6168}},"lxr_fc_rights":0.35},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6168}},"lxr_fc_rights":0.35},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6152}},"lxr_fc_rights":0.35},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6152}},"lxr_fc_rights":0.35},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6336}},"lxr_fc_rights":0.35},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6539,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6328}},"lxr_fc_rights":0.35},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6328}},"lxr_fc_rights":0.35},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6336}},"lxr_fc_rights":0.35},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6345}},"lxr_fc_rights":0.35},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5571}},"lxr_fc_rights":0.34},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.606,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.6638,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5556}},"lxr_fc_rights":0.34},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5799}},"lxr_fc_rights":0.34},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6688,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6287}},"lxr_fc_rights":0.35},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6287}},"lxr_fc_rights":0.35},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6737,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.669,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.5817,"q2v":0.4763,"cvpos":0.785}},"lxr_fc_rights":0.38},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.677,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.6924,"q5v":0.5817,"q2v":0.4763,"cvpos":0.791}},"lxr_fc_rights":0.38},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.6935,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7035,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7082,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7134,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7233,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6304}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7728,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6313}},"lxr_fc_rights":0.35},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.35},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6119}},"lxr_fc_rights":0.35},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6128}},"lxr_fc_rights":0.35},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7926,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5823}},"lxr_fc_rights":0.34},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5807}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.614,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5807}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.669,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7571}},"lxr_fc_rights":0.38},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.669,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7582}},"lxr_fc_rights":0.38},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7102}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7083}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7083}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6228}},"lxr_fc_rights":0.35},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6236}},"lxr_fc_rights":0.35},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6095}},"lxr_fc_rights":0.35},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8323,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6079}},"lxr_fc_rights":0.35},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6201}},"lxr_fc_rights":0.35},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6201}},"lxr_fc_rights":0.35},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6209}},"lxr_fc_rights":0.35},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6201}},"lxr_fc_rights":0.35},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8422,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6201}},"lxr_fc_rights":0.35},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8441,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6201}},"lxr_fc_rights":0.35},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8521,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6947}},"lxr_fc_rights":0.37},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6957}},"lxr_fc_rights":0.37},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6947}},"lxr_fc_rights":0.37},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6957}},"lxr_fc_rights":0.37},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6938}},"lxr_fc_rights":0.37},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6192}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6934}},"lxr_fc_rights":0.37},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6943}},"lxr_fc_rights":0.37},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6924}},"lxr_fc_rights":0.37},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6924}},"lxr_fc_rights":0.37},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6924}},"lxr_fc_rights":0.37},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6201}},"lxr_fc_rights":0.35},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6209}},"lxr_fc_rights":0.35},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.653,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6897}},"lxr_fc_rights":0.37},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.637,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6626}},"lxr_fc_rights":0.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6192}},"lxr_fc_rights":0.35},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.598,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5183}},"lxr_fc_rights":0.34},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6196}},"lxr_fc_rights":0.35},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.629,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6179}},"lxr_fc_rights":0.35},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.637,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6572}},"lxr_fc_rights":0.36},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.637,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6572}},"lxr_fc_rights":0.36},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.637,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6581}},"lxr_fc_rights":0.36},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.637,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.659}},"lxr_fc_rights":0.36},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.622,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6057}},"lxr_fc_rights":0.35},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.708,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7358}},"lxr_fc_rights":0.35},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.708,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7371}},"lxr_fc_rights":0.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.692,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7218}},"lxr_fc_rights":0.35},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.685,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7215}},"lxr_fc_rights":0.34},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.708,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7385}},"lxr_fc_rights":0.35},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.708,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7398}},"lxr_fc_rights":0.35},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.677,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.7073}},"lxr_fc_rights":0.34},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.661,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6879}},"lxr_fc_rights":0.33},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4905}},"lxr_fc_rights":0.3},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4892}},"lxr_fc_rights":0.3},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4905}},"lxr_fc_rights":0.3},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.574,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5855,"q2v":0.4763,"cvpos":0.4668}},"lxr_fc_rights":0.3},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.589,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5893,"q2v":0.4763,"cvpos":0.5}},"lxr_fc_rights":0.31},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.574,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4702}},"lxr_fc_rights":0.3},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.574,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.4715}},"lxr_fc_rights":0.3},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.597,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5149}},"lxr_fc_rights":0.31},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.627,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6079}},"lxr_fc_rights":0.33},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.627,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6087}},"lxr_fc_rights":0.33},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.627,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6111}},"lxr_fc_rights":0.33},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.627,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.6119}},"lxr_fc_rights":0.33},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.589,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5088}},"lxr_fc_rights":0.31},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.589,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5817,"q2v":0.4763,"cvpos":0.5095}},"lxr_fc_rights":0.31},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5809,"q2v":0.4763,"cvpos":0.5007}},"lxr_fc_rights":0.3},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5034}},"lxr_fc_rights":0.3},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5047}},"lxr_fc_rights":0.3},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5061}},"lxr_fc_rights":0.3},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.538}},"lxr_fc_rights":0.32},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5394}},"lxr_fc_rights":0.32},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5408}},"lxr_fc_rights":0.32},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5109}},"lxr_fc_rights":0.3},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5116}},"lxr_fc_rights":0.3},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4741}},"lxr_fc_rights":0.3},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4769}},"lxr_fc_rights":0.3},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.589,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5149}},"lxr_fc_rights":0.31},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.582,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5149}},"lxr_fc_rights":0.3},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.567,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.4803}},"lxr_fc_rights":0.3},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5409}},"lxr_fc_rights":0.32},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5435}},"lxr_fc_rights":0.32},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5448}},"lxr_fc_rights":0.32},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5801,"q2v":0.4763,"cvpos":0.5462}},"lxr_fc_rights":0.32},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5754,"q2v":0.4763,"cvpos":0.5469}},"lxr_fc_rights":0.32},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5477}},"lxr_fc_rights":0.32},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5509}},"lxr_fc_rights":0.32},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5902}},"lxr_fc_rights":0.32},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6155}},"lxr_fc_rights":0.33},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6163}},"lxr_fc_rights":0.33},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6192}},"lxr_fc_rights":0.33},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6206}},"lxr_fc_rights":0.33},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6214}},"lxr_fc_rights":0.33},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6223}},"lxr_fc_rights":0.33},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6247}},"lxr_fc_rights":0.33},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.626}},"lxr_fc_rights":0.33},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.612,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5894}},"lxr_fc_rights":0.32},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6269}},"lxr_fc_rights":0.33},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6277}},"lxr_fc_rights":0.33},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6301}},"lxr_fc_rights":0.33},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.642,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6545}},"lxr_fc_rights":0.34},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.672,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6965}},"lxr_fc_rights":0.35},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6336}},"lxr_fc_rights":0.33},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6345}},"lxr_fc_rights":0.33},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6369}},"lxr_fc_rights":0.33},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6382}},"lxr_fc_rights":0.33},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6152}},"lxr_fc_rights":0.32},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.627,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6364}},"lxr_fc_rights":0.33},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6168}},"lxr_fc_rights":0.32},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6192}},"lxr_fc_rights":0.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6206}},"lxr_fc_rights":0.32},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.622}},"lxr_fc_rights":0.32},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6228}},"lxr_fc_rights":0.32},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.612,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6114}},"lxr_fc_rights":0.32},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.612,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6138}},"lxr_fc_rights":0.32},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5881}},"lxr_fc_rights":0.32},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5894}},"lxr_fc_rights":0.32},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.5902}},"lxr_fc_rights":0.32},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.6236}},"lxr_fc_rights":0.32},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5708,"q2v":0.4763,"cvpos":0.626}},"lxr_fc_rights":0.32},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6274}},"lxr_fc_rights":0.32},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6287}},"lxr_fc_rights":0.32},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6296}},"lxr_fc_rights":0.32},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.612,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6225}},"lxr_fc_rights":0.32},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6401}},"lxr_fc_rights":0.33},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6414}},"lxr_fc_rights":0.33},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6423}},"lxr_fc_rights":0.33},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6431}},"lxr_fc_rights":0.33},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6455}},"lxr_fc_rights":0.33},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6644}},"lxr_fc_rights":0.34},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6658}},"lxr_fc_rights":0.34},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6667}},"lxr_fc_rights":0.34},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6676}},"lxr_fc_rights":0.34},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6694}},"lxr_fc_rights":0.34},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6707}},"lxr_fc_rights":0.34},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5677,"q2v":0.4763,"cvpos":0.6721}},"lxr_fc_rights":0.34},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5645,"q2v":0.4763,"cvpos":0.673}},"lxr_fc_rights":0.34},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.6563}},"lxr_fc_rights":0.33},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.635,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.6581}},"lxr_fc_rights":0.33},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.604,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.6206}},"lxr_fc_rights":0.32},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.65,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.6744}},"lxr_fc_rights":0.34},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.6522}},"lxr_fc_rights":0.32},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.619,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.6545}},"lxr_fc_rights":0.32},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.589,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4763,"cvpos":0.5894}},"lxr_fc_rights":0.31},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.589,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.5908}},"lxr_fc_rights":0.31},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.536,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4152}},"lxr_fc_rights":0.28},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.536,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4158}},"lxr_fc_rights":0.28},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.536,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4187}},"lxr_fc_rights":0.28},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.536,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4201}},"lxr_fc_rights":0.28},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.536,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4214}},"lxr_fc_rights":0.28},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.559,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4681}},"lxr_fc_rights":0.29},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000738,"ps_ttm":0.559,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.8541,"q5v":0.5614,"q2v":0.4762,"cvpos":0.4688}},"lxr_fc_rights":0.29}],"priceMetricsInfluencesList":[{"date":"2026-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-05-26T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":178480000,"t_y2y":-0.39312333387737336}}},"exchangeRate":1.14056,"influenceDate":"2026-05-26T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2025-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-10-27T11:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":95808000,"t_y2y":-0.35953366178446566}}},"exchangeRate":1.09336,"influenceDate":"2025-10-27T11:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2025-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-05-26T14:12:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":294096000,"t_y2y":-0.2673754695736222}}},"exchangeRate":1.0671,"influenceDate":"2025-05-26T14:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2024-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-10-28T13:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":149591000,"t_y2y":-0.27319502477893304}}},"exchangeRate":1.0989,"influenceDate":"2024-10-28T13:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2024-02-28T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-05-27T13:27:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":401428000,"t_y2y":-0.028553313312053664}}},"exchangeRate":1.0876,"influenceDate":"2024-05-27T13:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2023-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-10-30T13:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":205820000,"t_y2y":-0.024924081276855803}}},"exchangeRate":1.0758,"influenceDate":"2023-10-30T13:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2023-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-05-29T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":413227000,"t_y2y":-0.2738096493355406}}},"exchangeRate":1.1306,"influenceDate":"2023-05-29T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2022-08-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-10-24T13:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":211081000,"t_y2y":-0.24490956700912916}}},"exchangeRate":1.1373,"influenceDate":"2022-10-24T13:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738},{"date":"2022-02-27T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-05-30T14:07:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":569034000,"t_y2y":-0.04238014058837092}}},"exchangeRate":1.2374,"influenceDate":"2022-05-30T14:07:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000738}],"fsMetricsList":[{"date":"2026-02-27T16:00:00.000Z","stockId":1000000000000738,"reportDate":"2026-05-26T13:33:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000738,"reportDate":"2025-06-12T08:31:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000738,"reportDate":"2024-06-13T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.9897363527842463,"cvpos":0.9823129251700681,"minv":0.4333297451460863,"maxv":1.0413605351624549,"avgv":0.6163551637799667,"maxpv":1.0413605351624549,"q2v":0.5393374510401931,"q5v":0.6194786281258665,"q8v":0.6636937810768713,"maxvd":"2026-03-24T16:00:00.000Z","minvd":"2025-04-06T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}