window.pageData = {"year":3,"startDate":"2023-04-20T17:07:56.313Z","endDate":"2026-04-20T17:07:56.313Z","daysSpan":20,"stock":{"_id":1000000000000733,"stockCode":"00733","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"2004-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":733,"name":"合富辉煌","currency":"HKD","activeHkexNewsStockId":7704,"hkexNewsStockIds":[7704],"listingStatus":"normally_listed","companyName":"合富輝煌集團控股有限公司","pinyin":"hfhh","sharesPerLot":2000,"suspensionDate":"2026-04-19T16:00:00.000Z","industry":{"_id":1002000017601010,"tickerId":17601010,"areaCode":"hk","stockCode":"H601010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产代理","priceMetrics":{"pe_ttm":{"mcw":54.05050045767903},"pb":{"mcw":2.2330985181275453},"ps_ttm":{"mcw":1.3123918852124992},"dyr":{"mcw":0.01742911110473083}},"staticDividendYieldRatio":0.017429111111415787},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601010,"tickerId":17601010,"stockCode":"H601010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产代理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hopefluent.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000733,"type":"tr_dri","cagr_p_r_fs":-0.03723893833047376,"cagr_p_r_y1":-0.4000647391654254,"cagr_p_r_y10":-0.17440406452444646,"cagr_p_r_y3":-0.527696321332801,"cagr_p_r_y5":-0.363334003626843,"p_r_fs":-0.18346114025437366,"cagr_p_r_d30":-0.09230769230769276,"cagr_p_r_d60":-0.12592592592592644,"cagr_p_r_d90":-0.12592592592592622,"cagr_p_r_y20":-0.03439190567828754,"last_data_date":"2026-04-19T16:00:00.000Z","period_date":"2004-07-14T16:00:00.000Z","cagr_p_r_d14":-0.04065040650406526,"cagr_p_r_d7":-0.020746887966805128,"cagr_p_r_fys":-0.0745098039215687}},"priceMetrics":{"pe_ttm":-0.5310996488386532,"pb":0.15361622004568914,"dyr":0,"mc":159099397.40399998,"mc_om":159099397.40399998,"sp":0.236}},"volatilityList":[{"date":"2026-04-16T16:00:00.000Z","value":0.426115031607905},{"date":"2026-04-15T16:00:00.000Z","value":0.426115031607905},{"date":"2026-04-14T16:00:00.000Z","value":0.426115031607905},{"date":"2026-04-13T16:00:00.000Z","value":0.426115031607905},{"date":"2026-04-12T16:00:00.000Z","value":0.426115031607905},{"date":"2026-04-09T16:00:00.000Z","value":0.4083048797867602},{"date":"2026-04-08T16:00:00.000Z","value":0.4083048797867602},{"date":"2026-04-07T16:00:00.000Z","value":0.4083048797867603},{"date":"2026-04-01T16:00:00.000Z","value":0.4083048797867603},{"date":"2026-03-31T16:00:00.000Z","value":0.4970423620819168},{"date":"2026-03-30T16:00:00.000Z","value":0.49704236208191693},{"date":"2026-03-29T16:00:00.000Z","value":0.5181442508356208},{"date":"2026-03-26T16:00:00.000Z","value":0.655972705364347},{"date":"2026-03-25T16:00:00.000Z","value":0.6397640892734588},{"date":"2026-03-24T16:00:00.000Z","value":0.629552927791544},{"date":"2026-03-23T16:00:00.000Z","value":0.6890167972050317},{"date":"2026-03-22T16:00:00.000Z","value":0.6762582585037266},{"date":"2026-03-19T16:00:00.000Z","value":0.6762582585037266},{"date":"2026-03-18T16:00:00.000Z","value":0.6628564282751633},{"date":"2026-03-17T16:00:00.000Z","value":0.647721346200173},{"date":"2026-03-16T16:00:00.000Z","value":0.5888711678751862},{"date":"2026-03-15T16:00:00.000Z","value":0.5888711678751862},{"date":"2026-03-12T16:00:00.000Z","value":0.5888711678751862},{"date":"2026-03-11T16:00:00.000Z","value":0.5888711678751862},{"date":"2026-03-10T16:00:00.000Z","value":0.6043080959287217},{"date":"2026-03-09T16:00:00.000Z","value":0.6520463790151632},{"date":"2026-03-08T16:00:00.000Z","value":0.6600842197315887},{"date":"2026-03-05T16:00:00.000Z","value":0.7615667177827283},{"date":"2026-03-04T16:00:00.000Z","value":0.7615667177827283},{"date":"2026-03-03T16:00:00.000Z","value":0.7180300553438316},{"date":"2026-03-02T16:00:00.000Z","value":0.7496329651112884},{"date":"2026-03-01T16:00:00.000Z","value":0.9007053522631635},{"date":"2026-02-26T16:00:00.000Z","value":0.8024817749576081},{"date":"2026-02-25T16:00:00.000Z","value":0.803272771986212},{"date":"2026-02-24T16:00:00.000Z","value":0.803272771986212},{"date":"2026-02-23T16:00:00.000Z","value":0.759907818058061},{"date":"2026-02-22T16:00:00.000Z","value":0.7689492258667715},{"date":"2026-02-19T16:00:00.000Z","value":0.8138771538687055},{"date":"2026-02-15T16:00:00.000Z","value":0.8956933535878396},{"date":"2026-02-12T16:00:00.000Z","value":0.8956933535878396},{"date":"2026-02-11T16:00:00.000Z","value":0.8956933535878396},{"date":"2026-02-10T16:00:00.000Z","value":0.8956933535878396},{"date":"2026-02-09T16:00:00.000Z","value":0.8956933535878397},{"date":"2026-02-08T16:00:00.000Z","value":0.8956933535878397},{"date":"2026-02-05T16:00:00.000Z","value":0.8882171038937168},{"date":"2026-02-04T16:00:00.000Z","value":0.8622266463427067},{"date":"2026-02-03T16:00:00.000Z","value":0.8526354620944149},{"date":"2026-02-02T16:00:00.000Z","value":0.7692318318648654},{"date":"2026-02-01T16:00:00.000Z","value":0.8643196740442891},{"date":"2026-01-29T16:00:00.000Z","value":0.852320642488856},{"date":"2026-01-28T16:00:00.000Z","value":0.809228496087919},{"date":"2026-01-27T16:00:00.000Z","value":0.6490673725441836},{"date":"2026-01-26T16:00:00.000Z","value":0.6641717822098078},{"date":"2026-01-25T16:00:00.000Z","value":0.6501577761078006},{"date":"2026-01-22T16:00:00.000Z","value":0.6624434447790604},{"date":"2026-01-21T16:00:00.000Z","value":0.6785922366963607},{"date":"2026-01-20T16:00:00.000Z","value":0.833796687891329},{"date":"2026-01-19T16:00:00.000Z","value":0.785991722957064},{"date":"2026-01-18T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-15T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-14T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-13T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-12T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-11T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-08T16:00:00.000Z","value":0.6946182544833082},{"date":"2026-01-07T16:00:00.000Z","value":0.6819196624336328},{"date":"2026-01-06T16:00:00.000Z","value":0.6819196624336328},{"date":"2026-01-05T16:00:00.000Z","value":0.689134731612501},{"date":"2026-01-04T16:00:00.000Z","value":0.5427570206906303},{"date":"2026-01-01T16:00:00.000Z","value":0.5459319444374928},{"date":"2025-12-30T16:00:00.000Z","value":0.5459319444374928},{"date":"2025-12-29T16:00:00.000Z","value":0.5459319444374928},{"date":"2025-12-28T16:00:00.000Z","value":0.5570104379837303},{"date":"2025-12-23T16:00:00.000Z","value":0.5570104379837303},{"date":"2025-12-22T16:00:00.000Z","value":0.5309618901766361},{"date":"2025-12-21T16:00:00.000Z","value":0.526759087457655},{"date":"2025-12-18T16:00:00.000Z","value":0.22012110375879215},{"date":"2025-12-17T16:00:00.000Z","value":0.36963835079247737},{"date":"2025-12-16T16:00:00.000Z","value":0.44886975615409114},{"date":"2025-12-15T16:00:00.000Z","value":0.46679206669438306},{"date":"2025-12-14T16:00:00.000Z","value":0.8542794057944443},{"date":"2025-12-11T16:00:00.000Z","value":2.215227223365937},{"date":"2025-12-10T16:00:00.000Z","value":2.232636463762763},{"date":"2025-12-09T16:00:00.000Z","value":2.2455923925082075},{"date":"2025-12-08T16:00:00.000Z","value":2.2455923925082075},{"date":"2025-12-07T16:00:00.000Z","value":2.262768022019109},{"date":"2025-12-04T16:00:00.000Z","value":2.2914899446076418},{"date":"2025-12-03T16:00:00.000Z","value":2.3001537777176893},{"date":"2025-12-02T16:00:00.000Z","value":2.3037059996299964},{"date":"2025-12-01T16:00:00.000Z","value":2.300560544007519},{"date":"2025-11-30T16:00:00.000Z","value":2.300560544007519},{"date":"2025-11-27T16:00:00.000Z","value":2.303890626719709},{"date":"2025-11-26T16:00:00.000Z","value":2.301299881192244},{"date":"2025-11-25T16:00:00.000Z","value":2.3038906267197086},{"date":"2025-11-24T16:00:00.000Z","value":2.3151057161023187},{"date":"2025-11-23T16:00:00.000Z","value":2.3152894341497183},{"date":"2025-11-20T16:00:00.000Z","value":2.3152894341497183},{"date":"2025-11-19T16:00:00.000Z","value":2.2916321955244423},{"date":"2025-11-18T16:00:00.000Z","value":2.269328191281096},{"date":"2025-11-17T16:00:00.000Z","value":2.268759446611975},{"date":"2025-11-16T16:00:00.000Z","value":2.1206642179953703},{"date":"2025-11-13T16:00:00.000Z","value":0.6915233071278843},{"date":"2025-11-12T16:00:00.000Z","value":0.652771301241464},{"date":"2025-11-11T16:00:00.000Z","value":0.5882470634037784},{"date":"2025-11-10T16:00:00.000Z","value":0.5882470634037784},{"date":"2025-11-09T16:00:00.000Z","value":0.5447658890381076},{"date":"2025-11-06T16:00:00.000Z","value":0.4273002919592589},{"date":"2025-11-05T16:00:00.000Z","value":0.36820492320641607},{"date":"2025-11-04T16:00:00.000Z","value":0.3653769755625754},{"date":"2025-11-03T16:00:00.000Z","value":0.3653769755625754},{"date":"2025-11-02T16:00:00.000Z","value":0.3653769755625754},{"date":"2025-10-30T16:00:00.000Z","value":0.362779960755948},{"date":"2025-10-29T16:00:00.000Z","value":0.362779960755948},{"date":"2025-10-27T16:00:00.000Z","value":0.34939930855803447},{"date":"2025-10-26T16:00:00.000Z","value":0.2505306494867763},{"date":"2025-10-23T16:00:00.000Z","value":0.2320312925999241},{"date":"2025-10-22T16:00:00.000Z","value":0.2320312925999241},{"date":"2025-10-21T16:00:00.000Z","value":0.2320312925999241},{"date":"2025-10-20T16:00:00.000Z","value":0.2320312925999241},{"date":"2025-10-19T16:00:00.000Z","value":0.2320312925999241},{"date":"2025-10-16T16:00:00.000Z","value":0.21049726278585423},{"date":"2025-10-15T16:00:00.000Z","value":0.2104972627858542},{"date":"2025-10-14T16:00:00.000Z","value":0.2104972627858542},{"date":"2025-10-13T16:00:00.000Z","value":0.18500738053865867},{"date":"2025-10-12T16:00:00.000Z","value":0.18500738053865864},{"date":"2025-10-09T16:00:00.000Z","value":0.18500738053865864},{"date":"2025-10-08T16:00:00.000Z","value":0.2077113244988412},{"date":"2025-10-07T16:00:00.000Z","value":0.16872970575006363},{"date":"2025-10-05T16:00:00.000Z","value":0.139655853351772},{"date":"2025-10-02T16:00:00.000Z","value":0.139655853351772},{"date":"2025-10-01T16:00:00.000Z","value":0.16396800275448023},{"date":"2025-09-29T16:00:00.000Z","value":0.13577365506739894},{"date":"2025-09-28T16:00:00.000Z","value":0.3387565890186864},{"date":"2025-09-25T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-24T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-23T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-22T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-21T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-18T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-17T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-16T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-15T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-14T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-11T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-10T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-09T16:00:00.000Z","value":0.35560932714179383},{"date":"2025-09-08T16:00:00.000Z","value":0.3534268121820913},{"date":"2025-09-07T16:00:00.000Z","value":0.3534268121820913},{"date":"2025-09-04T16:00:00.000Z","value":0.4128062001249761},{"date":"2025-09-03T16:00:00.000Z","value":0.4128062001249761},{"date":"2025-09-02T16:00:00.000Z","value":0.4128062001249761},{"date":"2025-09-01T16:00:00.000Z","value":0.4128062001249761},{"date":"2025-08-31T16:00:00.000Z","value":0.26615121874354747},{"date":"2025-08-28T16:00:00.000Z","value":0.2497707963748834},{"date":"2025-08-27T16:00:00.000Z","value":0.3056543968911436},{"date":"2025-08-26T16:00:00.000Z","value":0.3056543968911436},{"date":"2025-08-25T16:00:00.000Z","value":0.3056543968911436},{"date":"2025-08-24T16:00:00.000Z","value":0.3056543968911436},{"date":"2025-08-21T16:00:00.000Z","value":0.3056543968911436},{"date":"2025-08-20T16:00:00.000Z","value":0.31283758378896925},{"date":"2025-08-19T16:00:00.000Z","value":0.31283758378896925},{"date":"2025-08-18T16:00:00.000Z","value":0.31283758378896925},{"date":"2025-08-17T16:00:00.000Z","value":0.31283758378896925},{"date":"2025-08-14T16:00:00.000Z","value":0.31283758378896925},{"date":"2025-08-13T16:00:00.000Z","value":0.37430237510332515},{"date":"2025-08-12T16:00:00.000Z","value":0.37430237510332515},{"date":"2025-08-11T16:00:00.000Z","value":0.3538905530006068},{"date":"2025-08-10T16:00:00.000Z","value":0.5454566457179395},{"date":"2025-08-07T16:00:00.000Z","value":0.5020204229565157},{"date":"2025-08-06T16:00:00.000Z","value":0.5020204229565157},{"date":"2025-08-05T16:00:00.000Z","value":0.48938006488888647},{"date":"2025-08-04T16:00:00.000Z","value":0.4973670240870167},{"date":"2025-08-03T16:00:00.000Z","value":0.4973670240870167},{"date":"2025-07-31T16:00:00.000Z","value":0.4973670240870167},{"date":"2025-07-30T16:00:00.000Z","value":0.44809675376516495},{"date":"2025-07-29T16:00:00.000Z","value":0.44809675376516495},{"date":"2025-07-28T16:00:00.000Z","value":0.5073968452897848},{"date":"2025-07-27T16:00:00.000Z","value":0.5516667003242981},{"date":"2025-07-24T16:00:00.000Z","value":0.5516667003242981},{"date":"2025-07-23T16:00:00.000Z","value":0.5418872153367174},{"date":"2025-07-22T16:00:00.000Z","value":0.5418872153367174},{"date":"2025-07-21T16:00:00.000Z","value":0.5418872153367174},{"date":"2025-07-20T16:00:00.000Z","value":0.5418872153367175},{"date":"2025-07-17T16:00:00.000Z","value":0.5418872153367175},{"date":"2025-07-16T16:00:00.000Z","value":0.5121575916423186},{"date":"2025-07-15T16:00:00.000Z","value":0.5121575916423184},{"date":"2025-07-14T16:00:00.000Z","value":0.5121575916423184},{"date":"2025-07-13T16:00:00.000Z","value":0.3065209259738844},{"date":"2025-07-10T16:00:00.000Z","value":0.37295593706538366},{"date":"2025-07-09T16:00:00.000Z","value":0.37295593706538366},{"date":"2025-07-08T16:00:00.000Z","value":0.4193668595728093},{"date":"2025-07-07T16:00:00.000Z","value":0.40013676998850434},{"date":"2025-07-06T16:00:00.000Z","value":0.40013676998850434},{"date":"2025-07-03T16:00:00.000Z","value":0.512864432508572},{"date":"2025-07-02T16:00:00.000Z","value":0.5128644325085719},{"date":"2025-07-01T16:00:00.000Z","value":0.5128644325085719},{"date":"2025-06-29T16:00:00.000Z","value":0.4659870506184925},{"date":"2025-06-26T16:00:00.000Z","value":0.4685919812191669},{"date":"2025-06-25T16:00:00.000Z","value":0.46859198121916684},{"date":"2025-06-24T16:00:00.000Z","value":0.46859198121916684},{"date":"2025-06-23T16:00:00.000Z","value":0.4685919812191668},{"date":"2025-06-22T16:00:00.000Z","value":0.4685919812191668},{"date":"2025-06-19T16:00:00.000Z","value":0.4796175381060472},{"date":"2025-06-18T16:00:00.000Z","value":0.48887017185505316},{"date":"2025-06-17T16:00:00.000Z","value":0.4988971604368216},{"date":"2025-06-16T16:00:00.000Z","value":0.4988971604368216},{"date":"2025-06-15T16:00:00.000Z","value":0.5327452922368286},{"date":"2025-06-12T16:00:00.000Z","value":0.5327452922368286},{"date":"2025-06-11T16:00:00.000Z","value":0.4913000104374743},{"date":"2025-06-10T16:00:00.000Z","value":0.5759912217909},{"date":"2025-06-09T16:00:00.000Z","value":0.5725173813832374},{"date":"2025-06-08T16:00:00.000Z","value":0.5725173813832375},{"date":"2025-06-05T16:00:00.000Z","value":0.5725173813832375},{"date":"2025-06-04T16:00:00.000Z","value":0.471486670269091},{"date":"2025-06-03T16:00:00.000Z","value":0.47148667026909097},{"date":"2025-06-02T16:00:00.000Z","value":0.47515159622150266},{"date":"2025-06-01T16:00:00.000Z","value":0.5195921552232883},{"date":"2025-05-29T16:00:00.000Z","value":0.48260707387192564},{"date":"2025-05-28T16:00:00.000Z","value":0.4826070738719256},{"date":"2025-05-27T16:00:00.000Z","value":0.4826070738719256},{"date":"2025-05-26T16:00:00.000Z","value":0.48260707387192553},{"date":"2025-05-25T16:00:00.000Z","value":0.48943684623093164},{"date":"2025-05-22T16:00:00.000Z","value":0.4816664985263881},{"date":"2025-05-21T16:00:00.000Z","value":0.4732444612672627},{"date":"2025-05-20T16:00:00.000Z","value":0.4616678697609927},{"date":"2025-05-19T16:00:00.000Z","value":0.4727075567699318},{"date":"2025-05-18T16:00:00.000Z","value":0.4321106322737685},{"date":"2025-05-15T16:00:00.000Z","value":0.4321106322737685},{"date":"2025-05-14T16:00:00.000Z","value":0.4206194341504615},{"date":"2025-05-13T16:00:00.000Z","value":0.32428864252193473},{"date":"2025-05-12T16:00:00.000Z","value":0.26503575977618365},{"date":"2025-05-11T16:00:00.000Z","value":0.26503575977618365},{"date":"2025-05-08T16:00:00.000Z","value":0.26503575977618365},{"date":"2025-05-07T16:00:00.000Z","value":0.2798579025405018},{"date":"2025-05-06T16:00:00.000Z","value":0.2798579025405018},{"date":"2025-05-05T16:00:00.000Z","value":0.26503575977618365},{"date":"2025-05-01T16:00:00.000Z","value":0.19901371635926307},{"date":"2025-04-29T16:00:00.000Z","value":0.37338198028386715},{"date":"2025-04-28T16:00:00.000Z","value":0.37338198028386715},{"date":"2025-04-27T16:00:00.000Z","value":0.374929427352644},{"date":"2025-04-24T16:00:00.000Z","value":0.374929427352644},{"date":"2025-04-23T16:00:00.000Z","value":0.5742716873744244},{"date":"2025-04-22T16:00:00.000Z","value":0.5742716873744244},{"date":"2025-04-21T16:00:00.000Z","value":0.5742716873744244},{"date":"2025-04-16T16:00:00.000Z","value":0.6228467943772626},{"date":"2025-04-15T16:00:00.000Z","value":0.6118707742818289},{"date":"2025-04-14T16:00:00.000Z","value":0.6118707742818289},{"date":"2025-04-13T16:00:00.000Z","value":0.611870774281829},{"date":"2025-04-10T16:00:00.000Z","value":0.611870774281829},{"date":"2025-04-09T16:00:00.000Z","value":0.608309244655609},{"date":"2025-04-08T16:00:00.000Z","value":0.608309244655609},{"date":"2025-04-07T16:00:00.000Z","value":0.608309244655609},{"date":"2025-04-06T16:00:00.000Z","value":0.608309244655609},{"date":"2025-04-02T16:00:00.000Z","value":0.6121515892225498},{"date":"2025-04-01T16:00:00.000Z","value":0.6157789692203516},{"date":"2025-03-31T16:00:00.000Z","value":0.6157789692203516},{"date":"2025-03-30T16:00:00.000Z","value":0.611403256496085},{"date":"2025-03-27T16:00:00.000Z","value":0.5117126740126889},{"date":"2025-03-26T16:00:00.000Z","value":0.5117126740126889},{"date":"2025-03-25T16:00:00.000Z","value":0.5281973708284585},{"date":"2025-03-24T16:00:00.000Z","value":0.5505448413148032},{"date":"2025-03-23T16:00:00.000Z","value":0.3742087489740293},{"date":"2025-03-20T16:00:00.000Z","value":0.45640136725477737},{"date":"2025-03-19T16:00:00.000Z","value":0.5498820478469915},{"date":"2025-03-18T16:00:00.000Z","value":0.4956952435907627},{"date":"2025-03-17T16:00:00.000Z","value":0.7019172308427174},{"date":"2025-03-16T16:00:00.000Z","value":0.9537900106429955},{"date":"2025-03-13T16:00:00.000Z","value":0.9537900106429955},{"date":"2025-03-12T16:00:00.000Z","value":0.961337563267683},{"date":"2025-03-11T16:00:00.000Z","value":0.961337563267683},{"date":"2025-03-10T16:00:00.000Z","value":0.961337563267683},{"date":"2025-03-09T16:00:00.000Z","value":0.961337563267683},{"date":"2025-03-06T16:00:00.000Z","value":0.9613375632676829},{"date":"2025-03-05T16:00:00.000Z","value":0.9551481456633446},{"date":"2025-03-04T16:00:00.000Z","value":0.95451504184625},{"date":"2025-03-03T16:00:00.000Z","value":0.95451504184625},{"date":"2025-03-02T16:00:00.000Z","value":0.95451504184625},{"date":"2025-02-27T16:00:00.000Z","value":1.0619125571683639},{"date":"2025-02-26T16:00:00.000Z","value":1.0619125571683639},{"date":"2025-02-25T16:00:00.000Z","value":1.0463161520063105},{"date":"2025-02-24T16:00:00.000Z","value":1.027491743184508},{"date":"2025-02-23T16:00:00.000Z","value":1.027491743184508},{"date":"2025-02-20T16:00:00.000Z","value":1.0832522781940745},{"date":"2025-02-19T16:00:00.000Z","value":1.0284145519445136},{"date":"2025-02-18T16:00:00.000Z","value":1.0284145519445136},{"date":"2025-02-17T16:00:00.000Z","value":0.9947091141275417},{"date":"2025-02-16T16:00:00.000Z","value":0.7605407431496131},{"date":"2025-02-13T16:00:00.000Z","value":0.7605407431496131},{"date":"2025-02-12T16:00:00.000Z","value":0.7427083712022414},{"date":"2025-02-11T16:00:00.000Z","value":0.7427083712022414},{"date":"2025-02-10T16:00:00.000Z","value":0.7633220422894884},{"date":"2025-02-09T16:00:00.000Z","value":0.8960420983339307},{"date":"2025-02-06T16:00:00.000Z","value":0.8963404097155163},{"date":"2025-02-05T16:00:00.000Z","value":0.8963404097155163},{"date":"2025-02-04T16:00:00.000Z","value":0.8898977941677063},{"date":"2025-02-03T16:00:00.000Z","value":0.8898977941677063},{"date":"2025-02-02T16:00:00.000Z","value":0.8894855473308766},{"date":"2025-01-27T16:00:00.000Z","value":0.7928639903075775},{"date":"2025-01-26T16:00:00.000Z","value":0.8450196351806368},{"date":"2025-01-23T16:00:00.000Z","value":0.8508076942227688},{"date":"2025-01-22T16:00:00.000Z","value":0.8872514647419533},{"date":"2025-01-21T16:00:00.000Z","value":0.890674953716396},{"date":"2025-01-20T16:00:00.000Z","value":0.8104146961931612},{"date":"2025-01-19T16:00:00.000Z","value":0.8489781576337938},{"date":"2025-01-16T16:00:00.000Z","value":0.8618137366916296},{"date":"2025-01-15T16:00:00.000Z","value":0.7912721930906764},{"date":"2025-01-14T16:00:00.000Z","value":0.7827049402309114},{"date":"2025-01-13T16:00:00.000Z","value":0.7999713552008926},{"date":"2025-01-12T16:00:00.000Z","value":0.8118693787035673},{"date":"2025-01-09T16:00:00.000Z","value":0.8118693787035673},{"date":"2025-01-08T16:00:00.000Z","value":0.8076937539265874},{"date":"2025-01-07T16:00:00.000Z","value":0.5876859672455091},{"date":"2025-01-06T16:00:00.000Z","value":0.5690974059619701},{"date":"2025-01-05T16:00:00.000Z","value":0.5690974059619701},{"date":"2025-01-02T16:00:00.000Z","value":0.5640056525484688},{"date":"2025-01-01T16:00:00.000Z","value":0.5585943826884515},{"date":"2024-12-30T16:00:00.000Z","value":0.5300522272447583},{"date":"2024-12-29T16:00:00.000Z","value":0.5300522272447583},{"date":"2024-12-26T16:00:00.000Z","value":0.4975186105845735},{"date":"2024-12-23T16:00:00.000Z","value":0.5034316734937346},{"date":"2024-12-22T16:00:00.000Z","value":0.47650914501649344},{"date":"2024-12-19T16:00:00.000Z","value":0.4624936474843898},{"date":"2024-12-18T16:00:00.000Z","value":0.4326365151981834},{"date":"2024-12-17T16:00:00.000Z","value":0.36942859312673015},{"date":"2024-12-16T16:00:00.000Z","value":0.35175216524704206},{"date":"2024-12-15T16:00:00.000Z","value":0.32159010139709726},{"date":"2024-12-12T16:00:00.000Z","value":0.3191578997426166},{"date":"2024-12-11T16:00:00.000Z","value":0.27204305803163703},{"date":"2024-12-10T16:00:00.000Z","value":0.2333035162685325},{"date":"2024-12-09T16:00:00.000Z","value":0.23004500310623616},{"date":"2024-12-08T16:00:00.000Z","value":0.29081024724353816},{"date":"2024-12-05T16:00:00.000Z","value":0.28679320344086434},{"date":"2024-12-04T16:00:00.000Z","value":0.28679320344086434},{"date":"2024-12-03T16:00:00.000Z","value":0.3267368944984092},{"date":"2024-12-02T16:00:00.000Z","value":0.33200922072120304},{"date":"2024-12-01T16:00:00.000Z","value":0.33669062455297294},{"date":"2024-11-28T16:00:00.000Z","value":0.3368745212552528},{"date":"2024-11-27T16:00:00.000Z","value":0.3368745212552528},{"date":"2024-11-26T16:00:00.000Z","value":0.36321654600240677},{"date":"2024-11-25T16:00:00.000Z","value":0.3681129192445579},{"date":"2024-11-24T16:00:00.000Z","value":0.42616796067682045},{"date":"2024-11-21T16:00:00.000Z","value":0.5375893595183974},{"date":"2024-11-20T16:00:00.000Z","value":0.5482396345707704},{"date":"2024-11-19T16:00:00.000Z","value":0.6072272466101615},{"date":"2024-11-18T16:00:00.000Z","value":0.5860886484609058},{"date":"2024-11-17T16:00:00.000Z","value":0.5860886484609058},{"date":"2024-11-14T16:00:00.000Z","value":0.5831567062191422},{"date":"2024-11-13T16:00:00.000Z","value":0.8408896117670375},{"date":"2024-11-12T16:00:00.000Z","value":0.9046989870074296},{"date":"2024-11-11T16:00:00.000Z","value":0.9122615556362487},{"date":"2024-11-10T16:00:00.000Z","value":0.921853432111193},{"date":"2024-11-07T16:00:00.000Z","value":0.9195609512476622},{"date":"2024-11-06T16:00:00.000Z","value":0.9223012949594999},{"date":"2024-11-05T16:00:00.000Z","value":0.9297621423534889},{"date":"2024-11-04T16:00:00.000Z","value":0.9297621423534889},{"date":"2024-11-03T16:00:00.000Z","value":1.210498972415197},{"date":"2024-10-31T16:00:00.000Z","value":1.2577021595498772},{"date":"2024-10-30T16:00:00.000Z","value":1.2649061893062583},{"date":"2024-10-29T16:00:00.000Z","value":1.5260506879608207},{"date":"2024-10-28T16:00:00.000Z","value":1.5418561442594942},{"date":"2024-10-27T16:00:00.000Z","value":1.582430417455031},{"date":"2024-10-24T16:00:00.000Z","value":1.5565216914601727},{"date":"2024-10-23T16:00:00.000Z","value":1.5549422713424315},{"date":"2024-10-22T16:00:00.000Z","value":1.5363277804629878},{"date":"2024-10-21T16:00:00.000Z","value":1.5452575451257693},{"date":"2024-10-20T16:00:00.000Z","value":1.5452575451257693},{"date":"2024-10-17T16:00:00.000Z","value":1.5526247204619423},{"date":"2024-10-16T16:00:00.000Z","value":1.4068682740747982},{"date":"2024-10-15T16:00:00.000Z","value":1.381766419013609},{"date":"2024-10-14T16:00:00.000Z","value":1.380879040023961},{"date":"2024-10-13T16:00:00.000Z","value":1.3580902689905845},{"date":"2024-10-09T16:00:00.000Z","value":1.3580902689905847},{"date":"2024-10-08T16:00:00.000Z","value":1.3575364208948668},{"date":"2024-10-07T16:00:00.000Z","value":1.3354233651495846},{"date":"2024-10-06T16:00:00.000Z","value":1.3354233651495846},{"date":"2024-10-03T16:00:00.000Z","value":1.0725658565244203},{"date":"2024-10-02T16:00:00.000Z","value":0.9928446964786073},{"date":"2024-10-01T16:00:00.000Z","value":0.9929682212519407},{"date":"2024-09-29T16:00:00.000Z","value":0.6488892276623449},{"date":"2024-09-26T16:00:00.000Z","value":0.5797631426750625},{"date":"2024-09-25T16:00:00.000Z","value":0.369220815869383},{"date":"2024-09-24T16:00:00.000Z","value":0.36554254296317634},{"date":"2024-09-23T16:00:00.000Z","value":0.43913590004613057},{"date":"2024-09-22T16:00:00.000Z","value":0.43913590004613057},{"date":"2024-09-19T16:00:00.000Z","value":0.4336176843836515},{"date":"2024-09-18T16:00:00.000Z","value":0.4336176843836515},{"date":"2024-09-16T16:00:00.000Z","value":0.42664451033185424},{"date":"2024-09-15T16:00:00.000Z","value":0.43015691705949033},{"date":"2024-09-12T16:00:00.000Z","value":0.4364662170575096},{"date":"2024-09-11T16:00:00.000Z","value":0.4345370457287908},{"date":"2024-09-10T16:00:00.000Z","value":0.4345370457287908},{"date":"2024-09-09T16:00:00.000Z","value":0.4403747715661016},{"date":"2024-09-08T16:00:00.000Z","value":0.44037477156610155},{"date":"2024-09-04T16:00:00.000Z","value":0.4460571829667441},{"date":"2024-09-03T16:00:00.000Z","value":0.4515873061706677},{"date":"2024-09-02T16:00:00.000Z","value":0.4530226129755722},{"date":"2024-09-01T16:00:00.000Z","value":0.4532833740908735},{"date":"2024-08-29T16:00:00.000Z","value":0.45876624673797356},{"date":"2024-08-28T16:00:00.000Z","value":0.3716613325392544},{"date":"2024-08-27T16:00:00.000Z","value":0.37020874269453813},{"date":"2024-08-26T16:00:00.000Z","value":0.38251226568221086},{"date":"2024-08-25T16:00:00.000Z","value":0.3826922164589165},{"date":"2024-08-22T16:00:00.000Z","value":0.24136692623714506},{"date":"2024-08-21T16:00:00.000Z","value":0.25051335071471015},{"date":"2024-08-20T16:00:00.000Z","value":0.2753706725683636},{"date":"2024-08-19T16:00:00.000Z","value":0.2753706725683637},{"date":"2024-08-18T16:00:00.000Z","value":0.27801797996013006},{"date":"2024-08-15T16:00:00.000Z","value":0.2915767186999361},{"date":"2024-08-14T16:00:00.000Z","value":0.4231567418258061},{"date":"2024-08-13T16:00:00.000Z","value":0.4291215780262058},{"date":"2024-08-12T16:00:00.000Z","value":0.43049803353015964},{"date":"2024-08-11T16:00:00.000Z","value":0.43337893715585935},{"date":"2024-08-08T16:00:00.000Z","value":0.5191211370080387},{"date":"2024-08-07T16:00:00.000Z","value":0.5777590235563821},{"date":"2024-08-06T16:00:00.000Z","value":0.5796370562888095},{"date":"2024-08-05T16:00:00.000Z","value":0.574111979263556},{"date":"2024-08-04T16:00:00.000Z","value":0.597295584647221},{"date":"2024-08-01T16:00:00.000Z","value":0.7983414176302027},{"date":"2024-07-31T16:00:00.000Z","value":0.8328496463100484},{"date":"2024-07-30T16:00:00.000Z","value":0.9112051965932361},{"date":"2024-07-29T16:00:00.000Z","value":0.9158173829173837},{"date":"2024-07-28T16:00:00.000Z","value":0.9158173829173839},{"date":"2024-07-25T16:00:00.000Z","value":0.9171420669074678},{"date":"2024-07-24T16:00:00.000Z","value":0.910062569585629},{"date":"2024-07-23T16:00:00.000Z","value":0.909645559493849},{"date":"2024-07-22T16:00:00.000Z","value":0.909645559493849},{"date":"2024-07-21T16:00:00.000Z","value":0.9108395421967634},{"date":"2024-07-18T16:00:00.000Z","value":0.9271412589203035},{"date":"2024-07-17T16:00:00.000Z","value":0.9590690080945317},{"date":"2024-07-16T16:00:00.000Z","value":1.0444332694820224},{"date":"2024-07-15T16:00:00.000Z","value":1.043302854254804},{"date":"2024-07-14T16:00:00.000Z","value":1.0492253813694052},{"date":"2024-07-11T16:00:00.000Z","value":0.9956107220019798},{"date":"2024-07-10T16:00:00.000Z","value":0.9738458449883649},{"date":"2024-07-09T16:00:00.000Z","value":0.9738458449883648},{"date":"2024-07-08T16:00:00.000Z","value":0.9547550339042427},{"date":"2024-07-07T16:00:00.000Z","value":0.9157874031228038},{"date":"2024-07-04T16:00:00.000Z","value":0.7880785058879769},{"date":"2024-07-03T16:00:00.000Z","value":0.7226326838908547},{"date":"2024-07-02T16:00:00.000Z","value":0.6546310373477796},{"date":"2024-07-01T16:00:00.000Z","value":0.6994699238066628},{"date":"2024-06-27T16:00:00.000Z","value":0.6994699238066628},{"date":"2024-06-26T16:00:00.000Z","value":0.7705022004565019},{"date":"2024-06-25T16:00:00.000Z","value":0.8576927655984508},{"date":"2024-06-24T16:00:00.000Z","value":0.9950143667783632},{"date":"2024-06-23T16:00:00.000Z","value":0.9950143667783632},{"date":"2024-06-20T16:00:00.000Z","value":0.9950143667783632},{"date":"2024-06-19T16:00:00.000Z","value":0.9692701228163682},{"date":"2024-06-18T16:00:00.000Z","value":0.9018984417382337},{"date":"2024-06-17T16:00:00.000Z","value":0.8090378139444002},{"date":"2024-06-16T16:00:00.000Z","value":0.8340907901589245},{"date":"2024-06-13T16:00:00.000Z","value":0.9570048058424657},{"date":"2024-06-12T16:00:00.000Z","value":0.9952188400581271},{"date":"2024-06-11T16:00:00.000Z","value":0.9952188400581271},{"date":"2024-06-10T16:00:00.000Z","value":0.99861095003937},{"date":"2024-06-06T16:00:00.000Z","value":0.9986109500393702},{"date":"2024-06-05T16:00:00.000Z","value":1.0391139132158809},{"date":"2024-06-04T16:00:00.000Z","value":1.0453058779232027},{"date":"2024-06-03T16:00:00.000Z","value":1.0407754487797731},{"date":"2024-06-02T16:00:00.000Z","value":1.0395242426702982},{"date":"2024-05-30T16:00:00.000Z","value":1.0115648182096761},{"date":"2024-05-29T16:00:00.000Z","value":1.0176335584848304},{"date":"2024-05-28T16:00:00.000Z","value":0.9638989219472266},{"date":"2024-05-27T16:00:00.000Z","value":0.9060444907668261},{"date":"2024-05-26T16:00:00.000Z","value":0.745637962620452},{"date":"2024-05-23T16:00:00.000Z","value":0.745637962620452},{"date":"2024-05-22T16:00:00.000Z","value":0.745637962620452},{"date":"2024-05-21T16:00:00.000Z","value":0.7392395782535358},{"date":"2024-05-20T16:00:00.000Z","value":0.7396550169290439},{"date":"2024-05-19T16:00:00.000Z","value":0.7075264947609853},{"date":"2024-05-16T16:00:00.000Z","value":0.6547443209472344},{"date":"2024-05-15T16:00:00.000Z","value":0.5021801639918023},{"date":"2024-05-13T16:00:00.000Z","value":0.43218318478012235},{"date":"2024-05-12T16:00:00.000Z","value":0.43218318478012235},{"date":"2024-05-09T16:00:00.000Z","value":0.43360555914122534},{"date":"2024-05-08T16:00:00.000Z","value":0.44354758422271007},{"date":"2024-05-07T16:00:00.000Z","value":0.41759855175320265},{"date":"2024-05-06T16:00:00.000Z","value":0.4080196138494432},{"date":"2024-05-05T16:00:00.000Z","value":0.4429709248761085},{"date":"2024-05-02T16:00:00.000Z","value":0.49896754389121584},{"date":"2024-05-01T16:00:00.000Z","value":0.49338128838584683},{"date":"2024-04-29T16:00:00.000Z","value":0.4933812883858467},{"date":"2024-04-28T16:00:00.000Z","value":0.49686400542298537},{"date":"2024-04-25T16:00:00.000Z","value":0.43871370797818054},{"date":"2024-04-24T16:00:00.000Z","value":0.43871370797818054},{"date":"2024-04-23T16:00:00.000Z","value":0.43871370797818054},{"date":"2024-04-22T16:00:00.000Z","value":0.5216836090968017},{"date":"2024-04-21T16:00:00.000Z","value":0.8081144527028509},{"date":"2024-04-18T16:00:00.000Z","value":0.8100855466793806},{"date":"2024-04-17T16:00:00.000Z","value":0.8100855466793806},{"date":"2024-04-16T16:00:00.000Z","value":0.8186443644449105},{"date":"2024-04-15T16:00:00.000Z","value":0.8699603900292935},{"date":"2024-04-14T16:00:00.000Z","value":0.9306607854672481},{"date":"2024-04-11T16:00:00.000Z","value":0.9311106154638824},{"date":"2024-04-10T16:00:00.000Z","value":0.9556207650054825},{"date":"2024-04-09T16:00:00.000Z","value":0.9537450862605416},{"date":"2024-04-08T16:00:00.000Z","value":0.8984730026290871},{"date":"2024-04-07T16:00:00.000Z","value":0.9034292676569633},{"date":"2024-04-04T16:00:00.000Z","value":0.9002246166069163},{"date":"2024-04-02T16:00:00.000Z","value":0.880020911286862},{"date":"2024-04-01T16:00:00.000Z","value":0.9445731355907181},{"date":"2024-03-27T16:00:00.000Z","value":0.9346522125874273},{"date":"2024-03-26T16:00:00.000Z","value":0.9320455792177409},{"date":"2024-03-25T16:00:00.000Z","value":1.0068536158464358},{"date":"2024-03-24T16:00:00.000Z","value":1.006853615846436},{"date":"2024-03-21T16:00:00.000Z","value":1.0403806861191789},{"date":"2024-03-20T16:00:00.000Z","value":1.023307796975734},{"date":"2024-03-19T16:00:00.000Z","value":0.8264104236998151},{"date":"2024-03-18T16:00:00.000Z","value":0.8379842440384689},{"date":"2024-03-17T16:00:00.000Z","value":0.844395340020232},{"date":"2024-03-14T16:00:00.000Z","value":0.8363548860182788},{"date":"2024-03-13T16:00:00.000Z","value":0.7844740006505836},{"date":"2024-03-12T16:00:00.000Z","value":0.7250116260503329},{"date":"2024-03-11T16:00:00.000Z","value":0.7328483531031758},{"date":"2024-03-10T16:00:00.000Z","value":0.8586138767123948},{"date":"2024-03-07T16:00:00.000Z","value":1.7722155784466},{"date":"2024-03-06T16:00:00.000Z","value":1.775621452560077},{"date":"2024-03-05T16:00:00.000Z","value":1.7992108513904062},{"date":"2024-03-04T16:00:00.000Z","value":1.8019425141367906},{"date":"2024-03-03T16:00:00.000Z","value":1.8512712339346882},{"date":"2024-02-29T16:00:00.000Z","value":1.8343083899467962},{"date":"2024-02-28T16:00:00.000Z","value":1.8333620797610912},{"date":"2024-02-27T16:00:00.000Z","value":1.8333620797610912},{"date":"2024-02-26T16:00:00.000Z","value":1.81793965969047},{"date":"2024-02-25T16:00:00.000Z","value":1.8143306466634768},{"date":"2024-02-22T16:00:00.000Z","value":1.7783836476616548},{"date":"2024-02-21T16:00:00.000Z","value":1.7779361881472846},{"date":"2024-02-20T16:00:00.000Z","value":1.7779361881472846},{"date":"2024-02-19T16:00:00.000Z","value":1.7648712991656843},{"date":"2024-02-18T16:00:00.000Z","value":1.7712860147367329},{"date":"2024-02-15T16:00:00.000Z","value":1.7712860147367329},{"date":"2024-02-14T16:00:00.000Z","value":1.7634347630607317},{"date":"2024-02-13T16:00:00.000Z","value":1.748589606961015},{"date":"2024-02-08T16:00:00.000Z","value":1.756706150193585},{"date":"2024-02-07T16:00:00.000Z","value":1.7142054039101495},{"date":"2024-02-06T16:00:00.000Z","value":0.6980012744959938},{"date":"2024-02-05T16:00:00.000Z","value":0.7124702549817399},{"date":"2024-02-04T16:00:00.000Z","value":0.6798181761438894},{"date":"2024-02-01T16:00:00.000Z","value":0.6858276237557251},{"date":"2024-01-31T16:00:00.000Z","value":0.5644287177137489},{"date":"2024-01-30T16:00:00.000Z","value":0.4131910121614435},{"date":"2024-01-29T16:00:00.000Z","value":0.37929411916432737},{"date":"2024-01-28T16:00:00.000Z","value":0.37929411916432737},{"date":"2024-01-25T16:00:00.000Z","value":0.37929411916432737},{"date":"2024-01-24T16:00:00.000Z","value":0.36972875940208494},{"date":"2024-01-23T16:00:00.000Z","value":0.36972875940208494},{"date":"2024-01-22T16:00:00.000Z","value":0.36972875940208494},{"date":"2024-01-21T16:00:00.000Z","value":0.3921422138990187},{"date":"2024-01-18T16:00:00.000Z","value":0.5067485814389616},{"date":"2024-01-17T16:00:00.000Z","value":0.4382320215299726},{"date":"2024-01-16T16:00:00.000Z","value":0.46331665793159477},{"date":"2024-01-15T16:00:00.000Z","value":0.6293141200604956},{"date":"2024-01-14T16:00:00.000Z","value":0.6293141200604956},{"date":"2024-01-11T16:00:00.000Z","value":0.629537648118798},{"date":"2024-01-10T16:00:00.000Z","value":0.629537648118798},{"date":"2024-01-09T16:00:00.000Z","value":0.6296860656117281},{"date":"2024-01-08T16:00:00.000Z","value":0.6043949321606384},{"date":"2024-01-07T16:00:00.000Z","value":0.6043949321606384},{"date":"2024-01-04T16:00:00.000Z","value":0.6036807417754275},{"date":"2024-01-03T16:00:00.000Z","value":0.6140718652474636},{"date":"2024-01-02T16:00:00.000Z","value":0.6150484808110505},{"date":"2024-01-01T16:00:00.000Z","value":0.6242666501366967},{"date":"2023-12-28T16:00:00.000Z","value":0.755149139782217},{"date":"2023-12-27T16:00:00.000Z","value":0.7571818171233176},{"date":"2023-12-26T16:00:00.000Z","value":0.7646920739055124},{"date":"2023-12-21T16:00:00.000Z","value":0.7996873242220436},{"date":"2023-12-20T16:00:00.000Z","value":0.7993442779082978},{"date":"2023-12-19T16:00:00.000Z","value":0.7890985154935014},{"date":"2023-12-18T16:00:00.000Z","value":0.7246240188172192},{"date":"2023-12-17T16:00:00.000Z","value":0.7220530756178584},{"date":"2023-12-14T16:00:00.000Z","value":0.7151399541743442},{"date":"2023-12-13T16:00:00.000Z","value":0.5470259783715022},{"date":"2023-12-12T16:00:00.000Z","value":0.549458983266794},{"date":"2023-12-11T16:00:00.000Z","value":0.549458983266794},{"date":"2023-12-10T16:00:00.000Z","value":0.549458983266794},{"date":"2023-12-07T16:00:00.000Z","value":0.549458983266794},{"date":"2023-12-06T16:00:00.000Z","value":0.5494736504727467},{"date":"2023-12-05T16:00:00.000Z","value":0.5489319527365432},{"date":"2023-12-04T16:00:00.000Z","value":0.5521191937991761},{"date":"2023-12-03T16:00:00.000Z","value":1.5616157166426583},{"date":"2023-11-30T16:00:00.000Z","value":1.5608834770658275},{"date":"2023-11-29T16:00:00.000Z","value":1.5557900123032358},{"date":"2023-11-28T16:00:00.000Z","value":1.4866866677884103},{"date":"2023-11-27T16:00:00.000Z","value":1.4922810316784663},{"date":"2023-11-26T16:00:00.000Z","value":1.4835076912698664},{"date":"2023-11-23T16:00:00.000Z","value":1.4514533113547783},{"date":"2023-11-22T16:00:00.000Z","value":1.4499345941688806},{"date":"2023-11-21T16:00:00.000Z","value":1.450157628111845},{"date":"2023-11-20T16:00:00.000Z","value":1.4586890075896872},{"date":"2023-11-19T16:00:00.000Z","value":1.4589336812708382},{"date":"2023-11-16T16:00:00.000Z","value":1.4893182474239985},{"date":"2023-11-15T16:00:00.000Z","value":1.4874006420312187},{"date":"2023-11-14T16:00:00.000Z","value":1.4888184732224996},{"date":"2023-11-13T16:00:00.000Z","value":1.4888184732224994},{"date":"2023-11-12T16:00:00.000Z","value":1.5091584767455455},{"date":"2023-11-09T16:00:00.000Z","value":1.5091584767455455},{"date":"2023-11-08T16:00:00.000Z","value":1.5091584767455455},{"date":"2023-11-07T16:00:00.000Z","value":1.5051890875157499},{"date":"2023-11-06T16:00:00.000Z","value":1.5212675551482295},{"date":"2023-11-05T16:00:00.000Z","value":0.544787785849439},{"date":"2023-11-02T16:00:00.000Z","value":0.544787785849439},{"date":"2023-11-01T16:00:00.000Z","value":0.539589884185984},{"date":"2023-10-31T16:00:00.000Z","value":0.5437881101329379},{"date":"2023-10-30T16:00:00.000Z","value":0.5307430380150469},{"date":"2023-10-29T16:00:00.000Z","value":0.5307430380150469},{"date":"2023-10-26T16:00:00.000Z","value":0.5307430380150469},{"date":"2023-10-25T16:00:00.000Z","value":0.5307430380150469},{"date":"2023-10-24T16:00:00.000Z","value":0.5293538853858403},{"date":"2023-10-23T16:00:00.000Z","value":0.5156318130426101},{"date":"2023-10-19T16:00:00.000Z","value":0.47693492531079845},{"date":"2023-10-18T16:00:00.000Z","value":0.2642002697023153},{"date":"2023-10-17T16:00:00.000Z","value":0.2642002697023153},{"date":"2023-10-16T16:00:00.000Z","value":0.2642002697023153},{"date":"2023-10-15T16:00:00.000Z","value":0.2635309063447958},{"date":"2023-10-12T16:00:00.000Z","value":0.21468353366397339},{"date":"2023-10-11T16:00:00.000Z","value":0.3631481128167527},{"date":"2023-10-10T16:00:00.000Z","value":0.36314811281675263},{"date":"2023-10-09T16:00:00.000Z","value":0.6098723774661771},{"date":"2023-10-08T16:00:00.000Z","value":0.58390086206156},{"date":"2023-10-05T16:00:00.000Z","value":0.58390086206156},{"date":"2023-10-04T16:00:00.000Z","value":0.6015416373985762},{"date":"2023-10-03T16:00:00.000Z","value":0.600672940475054},{"date":"2023-10-02T16:00:00.000Z","value":0.6628489113824568},{"date":"2023-09-28T16:00:00.000Z","value":0.6628489113824567},{"date":"2023-09-27T16:00:00.000Z","value":0.6798459408193016},{"date":"2023-09-26T16:00:00.000Z","value":0.6798459408193015},{"date":"2023-09-25T16:00:00.000Z","value":0.6798459408193015},{"date":"2023-09-24T16:00:00.000Z","value":0.6798459408193015},{"date":"2023-09-21T16:00:00.000Z","value":0.6798459408193015},{"date":"2023-09-20T16:00:00.000Z","value":0.6798459408193015},{"date":"2023-09-19T16:00:00.000Z","value":0.6798459408193015},{"date":"2023-09-18T16:00:00.000Z","value":0.6924611013615841},{"date":"2023-09-17T16:00:00.000Z","value":0.6924611013615841},{"date":"2023-09-14T16:00:00.000Z","value":0.6942057113079927},{"date":"2023-09-13T16:00:00.000Z","value":0.6958295436845858},{"date":"2023-09-12T16:00:00.000Z","value":0.6115697534516753},{"date":"2023-09-11T16:00:00.000Z","value":0.6115697534516753},{"date":"2023-09-10T16:00:00.000Z","value":0.4079006883939872},{"date":"2023-09-06T16:00:00.000Z","value":0.4287017179610004},{"date":"2023-09-05T16:00:00.000Z","value":0.44498826947554115},{"date":"2023-09-04T16:00:00.000Z","value":0.46338285139511776},{"date":"2023-09-03T16:00:00.000Z","value":0.46797891243346207},{"date":"2023-08-30T16:00:00.000Z","value":0.565914317751899},{"date":"2023-08-29T16:00:00.000Z","value":0.5659143177518992},{"date":"2023-08-28T16:00:00.000Z","value":0.5406927128329112},{"date":"2023-08-27T16:00:00.000Z","value":0.5545550254477014},{"date":"2023-08-24T16:00:00.000Z","value":0.5548881003692353},{"date":"2023-08-23T16:00:00.000Z","value":0.5625274352709786},{"date":"2023-08-22T16:00:00.000Z","value":0.5625274352709786},{"date":"2023-08-21T16:00:00.000Z","value":0.5608509066401727},{"date":"2023-08-20T16:00:00.000Z","value":0.6658541280593382},{"date":"2023-08-17T16:00:00.000Z","value":0.6824021293870028},{"date":"2023-08-16T16:00:00.000Z","value":0.6799991505176607},{"date":"2023-08-15T16:00:00.000Z","value":0.6799991505176607},{"date":"2023-08-14T16:00:00.000Z","value":0.6775380938185562},{"date":"2023-08-13T16:00:00.000Z","value":0.6797924868263922},{"date":"2023-08-10T16:00:00.000Z","value":0.6797924868263923},{"date":"2023-08-09T16:00:00.000Z","value":0.6797924868263923},{"date":"2023-08-08T16:00:00.000Z","value":0.6714334553057859},{"date":"2023-08-07T16:00:00.000Z","value":0.8067673158602329},{"date":"2023-08-06T16:00:00.000Z","value":0.7845430396608281},{"date":"2023-08-03T16:00:00.000Z","value":0.7830184374746778},{"date":"2023-08-02T16:00:00.000Z","value":0.6433244680034859},{"date":"2023-08-01T16:00:00.000Z","value":0.6433244680034859},{"date":"2023-07-31T16:00:00.000Z","value":0.6439891225482114},{"date":"2023-07-30T16:00:00.000Z","value":0.7048537460151296},{"date":"2023-07-27T16:00:00.000Z","value":0.7004702891054808},{"date":"2023-07-26T16:00:00.000Z","value":0.6844735272537564},{"date":"2023-07-25T16:00:00.000Z","value":0.6875883460724489},{"date":"2023-07-24T16:00:00.000Z","value":0.6903011141417572},{"date":"2023-07-23T16:00:00.000Z","value":0.6315963503803729},{"date":"2023-07-20T16:00:00.000Z","value":0.5885352067332515},{"date":"2023-07-19T16:00:00.000Z","value":0.592449937243035},{"date":"2023-07-18T16:00:00.000Z","value":0.592449937243035},{"date":"2023-07-17T16:00:00.000Z","value":0.5920142305552406},{"date":"2023-07-13T16:00:00.000Z","value":0.5910919064942795},{"date":"2023-07-12T16:00:00.000Z","value":0.5908902022122363},{"date":"2023-07-11T16:00:00.000Z","value":0.5917436351929461},{"date":"2023-07-10T16:00:00.000Z","value":0.6137784080022972},{"date":"2023-07-09T16:00:00.000Z","value":0.4380685917063104},{"date":"2023-07-06T16:00:00.000Z","value":0.43784133365473316},{"date":"2023-07-05T16:00:00.000Z","value":0.43784133365473316},{"date":"2023-07-04T16:00:00.000Z","value":0.4371729848540157},{"date":"2023-07-03T16:00:00.000Z","value":0.4447501550986196},{"date":"2023-07-02T16:00:00.000Z","value":0.4429422936954978},{"date":"2023-06-29T16:00:00.000Z","value":0.3050861802132293},{"date":"2023-06-28T16:00:00.000Z","value":0.3087277935251424},{"date":"2023-06-27T16:00:00.000Z","value":0.3097530751805382},{"date":"2023-06-26T16:00:00.000Z","value":0.3786720632990517},{"date":"2023-06-25T16:00:00.000Z","value":0.5224393213165269},{"date":"2023-06-22T16:00:00.000Z","value":0.4993544432538076},{"date":"2023-06-20T16:00:00.000Z","value":0.4999964956463108},{"date":"2023-06-19T16:00:00.000Z","value":0.4956188422307044},{"date":"2023-06-18T16:00:00.000Z","value":0.4954154143447141},{"date":"2023-06-15T16:00:00.000Z","value":0.4954154143447141},{"date":"2023-06-14T16:00:00.000Z","value":0.5373786932390212},{"date":"2023-06-13T16:00:00.000Z","value":0.6026500144787837},{"date":"2023-06-12T16:00:00.000Z","value":0.6311673897845405},{"date":"2023-06-11T16:00:00.000Z","value":0.605175961766865},{"date":"2023-06-08T16:00:00.000Z","value":0.637496313235756},{"date":"2023-06-07T16:00:00.000Z","value":0.6524155201383945},{"date":"2023-06-06T16:00:00.000Z","value":0.6697532501241933},{"date":"2023-06-05T16:00:00.000Z","value":0.6766666487770463},{"date":"2023-06-04T16:00:00.000Z","value":0.6714351889592565},{"date":"2023-06-01T16:00:00.000Z","value":0.7998385786843284},{"date":"2023-05-31T16:00:00.000Z","value":0.8091080092914473},{"date":"2023-05-30T16:00:00.000Z","value":0.8059650022342791},{"date":"2023-05-29T16:00:00.000Z","value":0.8046010708714719},{"date":"2023-05-28T16:00:00.000Z","value":0.7785827325303901},{"date":"2023-05-24T16:00:00.000Z","value":0.6864984027295068},{"date":"2023-05-23T16:00:00.000Z","value":0.6885166174041436},{"date":"2023-05-22T16:00:00.000Z","value":0.6885166174041435},{"date":"2023-05-21T16:00:00.000Z","value":0.6879319341230739},{"date":"2023-05-18T16:00:00.000Z","value":0.6876085049742328},{"date":"2023-05-17T16:00:00.000Z","value":0.6876085049742328},{"date":"2023-05-16T16:00:00.000Z","value":0.6481642426513232},{"date":"2023-05-15T16:00:00.000Z","value":0.5634885909529702},{"date":"2023-05-14T16:00:00.000Z","value":0.5450179146514715},{"date":"2023-05-11T16:00:00.000Z","value":0.5031011138676031},{"date":"2023-05-10T16:00:00.000Z","value":0.4836104512495085},{"date":"2023-05-09T16:00:00.000Z","value":0.43598379339926585},{"date":"2023-05-08T16:00:00.000Z","value":0.46409746336757673},{"date":"2023-05-07T16:00:00.000Z","value":0.6454186483251801},{"date":"2023-05-04T16:00:00.000Z","value":0.6819535859861205},{"date":"2023-05-03T16:00:00.000Z","value":0.6498108844057815},{"date":"2023-05-02T16:00:00.000Z","value":0.6478024435381111},{"date":"2023-05-01T16:00:00.000Z","value":0.6482744928520029},{"date":"2023-04-27T16:00:00.000Z","value":0.648708885472074},{"date":"2023-04-26T16:00:00.000Z","value":0.6492070992948938},{"date":"2023-04-25T16:00:00.000Z","value":0.6492174372103447},{"date":"2023-04-24T16:00:00.000Z","value":0.6545990900640515},{"date":"2023-04-23T16:00:00.000Z","value":0.6572327363277731}],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-15T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-16T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-08T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-02-26T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-20T16:00:00.000Z","lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-11T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"stockId":1000000000000733,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.75},{"stockId":1000000000000733,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.75},{"stockId":1000000000000733,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000733,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.68},{"stockId":1000000000000733,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.7},{"stockId":1000000000000733,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.7},{"stockId":1000000000000733,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000733,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.7},{"stockId":1000000000000733,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000733,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.6},{"stockId":1000000000000733,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.6},{"stockId":1000000000000733,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000733,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.66},{"stockId":1000000000000733,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.67},{"stockId":1000000000000733,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.65},{"stockId":1000000000000733,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.68},{"stockId":1000000000000733,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"stockId":1000000000000733,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.63},{"stockId":1000000000000733,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.58},{"stockId":1000000000000733,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.56},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.56},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.56},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.56},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.56},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.55},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.67},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.7},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.79},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.8},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.85},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.85},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.85},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.85},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.86},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.85},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.76},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.76},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.78},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.78},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.79},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.76},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.76},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.77},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.75},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.74},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":1.86},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.07},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.07},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.07},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.06},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.08},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.08},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.22},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.42},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.32},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.45},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.35},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.48},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.41},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.52},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.5},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.25},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.2},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.2},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.2},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.2},{"stockId":1000000000000733,"date":"2023-04-25T16:00:00.000Z","lxr_fc_rights":2.19},{"stockId":1000000000000733,"date":"2023-04-24T16:00:00.000Z","lxr_fc_rights":2.23},{"date":"2023-04-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":2.23}]}