window.pageData = {"stock":{"_id":1000000000000733,"stockCode":"00733","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"2004-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":733,"name":"合富辉煌","currency":"HKD","activeHkexNewsStockId":7704,"hkexNewsStockIds":[7704],"listingStatus":"normally_listed","companyName":"合富輝煌集團控股有限公司","pinyin":"hfhh","sharesPerLot":2000,"suspensionDate":"2026-07-09T16:00:00.000Z","industry":{"_id":1002000017601010,"tickerId":17601010,"areaCode":"hk","stockCode":"H601010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产代理","priceMetrics":{"pe_ttm":{"mcw":43.49894465569626},"pb":{"mcw":2.1527858944740337},"ps_ttm":{"mcw":1.290521321264157},"dyr":{"mcw":0.0182961386720086}},"staticDividendYieldRatio":0.018296138679026106},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601010,"tickerId":17601010,"stockCode":"H601010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产代理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hopefluent.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000733,"type":"tr_dri","cagr_p_r_fs":-0.04608468748061878,"cagr_p_r_y1":-0.4382352941176465,"cagr_p_r_y10":-0.19408546057871257,"cagr_p_r_y3":-0.5034424499492816,"cagr_p_r_y5":-0.4211614911208472,"p_r_fs":-0.18346114025437366,"cagr_p_r_d30":-0.15111111111111097,"cagr_p_r_d60":-0.1767241379310346,"cagr_p_r_d90":-0.22357723577235789,"cagr_p_r_y20":-0.03439190567828754,"last_data_date":"2026-07-09T16:00:00.000Z","period_date":"2004-07-14T16:00:00.000Z","cagr_p_r_d14":-0.01036269430051806,"cagr_p_r_d7":0,"cagr_p_r_fys":-0.25098039215686274}},"priceMetrics":{"pe_ttm":-0.4298306480007745,"pb":0.12432499164714675,"dyr":0,"mc":128762647.899,"mc_om":128762647.899,"sp":0.191},"differentMarketStocks":[]},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-07-07T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-07-06T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-29T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-28T16:00:00.000Z","lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-24T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000733,"tv":6882,"lxr_fc_rights":0.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.2},{"stockId":1000000000000733,"date":"2026-06-21T16:00:00.000Z","lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000733,"tv":114000,"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000733,"tv":42000,"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-06-08T16:00:00.000Z","lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000733,"tv":82000,"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-06-04T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-06-03T16:00:00.000Z","lxr_fc_rights":0.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000733,"tv":80000,"lxr_fc_rights":0.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000733,"tv":60000,"lxr_fc_rights":0.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-26T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-25T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-17T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-14T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-11T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-05T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-03T16:00:00.000Z","tv":54000,"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000733,"tv":52000,"lxr_fc_rights":0.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-14T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-03-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000733,"tv":64000,"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000733,"tv":15714,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000733,"tv":104000,"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-16T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-08T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000733,"tv":34160,"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000733,"tv":82000,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-02-26T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000733,"tv":40000,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-05T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-04T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-02-03T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-28T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000733,"tv":320000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-20T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-19T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000733,"tv":4687,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-11T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000733,"tv":254800,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000733,"tv":58000,"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000733,"tv":11515,"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000733,"tv":526000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000733,"tv":286000,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000733,"tv":82863,"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000733,"tv":2720,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000733,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000733,"tv":34000,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000733,"tv":46000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000733,"tv":148000,"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000733,"tv":268000,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000733,"tv":256000,"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000733,"tv":2844000,"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000733,"tv":5394000,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000733,"tv":104000,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000733,"tv":116000,"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000733,"tv":196000,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000733,"tv":145431,"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000733,"tv":3764,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000733,"tv":90000,"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000733,"tv":4261,"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000733,"tv":90000,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000733,"tv":112000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000733,"tv":58000,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000733,"tv":180000,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000733,"tv":110000,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000733,"tv":38000,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000733,"tv":24000,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000733,"tv":154000,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000733,"tv":138000,"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000733,"tv":817379,"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000733,"tv":274000,"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000733,"tv":192000,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000733,"tv":6640,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000733,"tv":66000,"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000733,"tv":18000,"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000733,"tv":62000,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000733,"tv":38000,"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000733,"tv":98000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000733,"tv":200000,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000733,"tv":88000,"lxr_fc_rights":0.34}],"tradingList":[],"aggregatedList":[],"type":"shares"}