window.pageData = {"stock":{"_id":1000000000000733,"stockCode":"00733","exchange":"hk","market":"h","stockType":"company","followedNum":29,"ipoDate":"2004-07-14T16:00:00.000Z","areaCode":"hk","blackenedNum":0,"fsTableType":"non_financial","tickerId":733,"name":"合富辉煌","currency":"HKD","activeHkexNewsStockId":7704,"hkexNewsStockIds":[7704],"listingStatus":"normally_listed","companyName":"合富輝煌集團控股有限公司","pinyin":"hfhh","sharesPerLot":2000,"industry":{"_id":1002000017601010,"tickerId":17601010,"areaCode":"hk","stockCode":"H601010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产代理","priceMetrics":{"pe_ttm":{"mcw":54.28698817645478},"pb":{"mcw":2.242869017380684},"ps_ttm":{"mcw":1.3181340071252599},"dyr":{"mcw":0.01735318553096259}},"staticDividendYieldRatio":0.017353185537618426},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601010,"tickerId":17601010,"stockCode":"H601010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产代理"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.hopefluent.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000733,"type":"tr_dri","cagr_p_r_fs":-0.03755434560205273,"cagr_p_r_y1":-0.39220779220779145,"cagr_p_r_y10":-0.1746642538497022,"cagr_p_r_y3":-0.5255635456406125,"cagr_p_r_y5":-0.38868726701402445,"p_r_fs":-0.18346114025437366,"cagr_p_r_d30":-0.0487804878048782,"cagr_p_r_d60":-0.1642857142857147,"cagr_p_r_d90":-0.19310344827586234,"cagr_p_r_y20":-0.03439190567828754,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2004-07-14T16:00:00.000Z","cagr_p_r_d14":-0.004255319148936176,"cagr_p_r_d7":-0.008474576271186418,"cagr_p_r_fys":-0.08235294117647063}},"priceMetrics":{"pe_ttm":-0.5265988043569697,"pb":0.15231438767242061,"dyr":0,"mc":157751097.426,"mc_om":157751097.426,"sp":0.234,"spc":-0.0085,"ta":12018,"to_r":0.00007713417021208318}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000733,"tv":52000,"lxr_fc_rights":0.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-20T16:00:00.000Z","lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-15T16:00:00.000Z","tv":30000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-14T16:00:00.000Z","tv":76000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-13T16:00:00.000Z","lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-12T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-03-25T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000733,"tv":64000,"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000733,"tv":15714,"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000733,"tv":104000,"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-16T16:00:00.000Z","tv":160000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-08T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-05T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000733,"tv":34160,"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-02T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000733,"tv":82000,"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-02-26T16:00:00.000Z","tv":50000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-25T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-10T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000733,"tv":40000,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-05T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-04T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-02-03T16:00:00.000Z","tv":28000,"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-28T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-22T16:00:00.000Z","lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000733,"tv":320000,"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-20T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-19T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000733,"tv":4687,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-14T16:00:00.000Z","lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-11T16:00:00.000Z","tv":56000,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000733,"tv":254800,"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000733,"tv":58000,"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000733,"tv":11515,"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000733,"tv":526000,"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000733,"tv":286000,"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000733,"tv":82863,"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000733,"tv":2720,"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000733,"tv":84000,"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000733,"tv":34000,"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000733,"tv":46000,"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000733,"tv":148000,"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000733,"tv":268000,"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000733,"tv":256000,"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000733,"tv":2844000,"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000733,"tv":5394000,"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000733,"tv":104000,"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000733,"tv":116000,"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000733,"tv":196000,"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000733,"tv":145431,"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000733,"tv":3764,"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000733,"tv":90000,"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000733,"tv":4261,"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000733,"tv":90000,"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000733,"tv":112000,"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000733,"tv":58000,"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000733,"tv":180000,"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000733,"tv":110000,"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000733,"tv":38000,"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000733,"tv":24000,"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000733,"tv":154000,"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000733,"tv":138000,"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000733,"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000733,"tv":817379,"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000733,"tv":274000,"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000733,"tv":192000,"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000733,"tv":6640,"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000733,"tv":66000,"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000733,"tv":18000,"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000733,"tv":62000,"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000733,"tv":38000,"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000733,"tv":98000,"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000733,"tv":200000,"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000733,"tv":88000,"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000733,"tv":36000,"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000733,"tv":56000,"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000733,"tv":52000,"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000733,"tv":18000,"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000733,"tv":182000,"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000733,"tv":28000,"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000733,"tv":36000,"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000733,"tv":282000,"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000733,"tv":338343,"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000733,"tv":180000,"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000733,"tv":60000,"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000733,"tv":134000,"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000733,"tv":92343,"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000733,"tv":80000,"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000733,"tv":50000,"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000733,"tv":30000,"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000733,"tv":38000,"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000733,"tv":190000,"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000733,"tv":214000,"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000733,"tv":162000,"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000733,"tv":46000,"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000733,"tv":74000,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000733,"tv":150000,"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000733,"tv":100000,"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000733,"tv":72000,"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000733,"tv":62000,"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000733,"tv":36000,"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000733,"tv":8000,"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000733,"tv":23200,"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000733,"tv":42000,"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000733,"tv":88000,"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000733,"tv":44000,"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000733,"tv":16000,"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000733,"tv":42000,"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000733,"tv":56000,"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000733,"tv":42000,"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000733,"tv":82000,"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000733,"tv":72000,"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000733,"tv":30000,"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000733,"tv":56000,"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000733,"tv":80000,"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000733,"tv":242000,"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000733,"tv":50640,"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000733,"tv":448000,"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000733,"tv":137200,"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000733,"tv":48000,"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000733,"tv":28000,"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000733,"tv":40000,"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000733,"tv":296301,"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000733,"tv":4000,"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000733,"tv":5680,"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000733,"tv":14000,"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000733,"tv":46000,"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000733,"tv":22000,"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000733,"tv":160000,"lxr_fc_rights":0.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000733,"tv":190000,"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000733,"tv":56000,"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000733,"tv":228000,"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000733,"tv":170000,"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000733,"tv":134000,"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000733,"tv":110000,"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000733,"tv":162640,"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000733,"tv":45440,"lxr_fc_rights":0.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000733,"tv":76000,"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000733,"tv":62000,"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000733,"tv":120000,"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000733,"tv":864000,"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000733,"tv":802000,"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000733,"tv":402000,"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000733,"tv":836000,"lxr_fc_rights":1.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000733,"tv":812863,"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000733,"tv":56000,"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000733,"tv":96000,"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000733,"tv":62000,"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000733,"tv":142000,"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000733,"tv":12000,"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000733,"tv":6000,"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000733,"tv":98000,"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000733,"tv":20000,"lxr_fc_rights":0.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000733,"tv":100000,"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000733,"tv":594000,"lxr_fc_rights":0.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000733,"tv":50000,"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000733,"tv":32000,"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000733,"tv":600000,"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000733,"tv":536000,"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000733,"tv":558000,"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000733,"tv":424000,"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000733,"tv":504000,"lxr_fc_rights":1.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000733,"tv":70000,"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000733,"tv":466000,"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000733,"tv":142000,"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000733,"tv":175120,"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000733,"tv":120000,"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000733,"tv":124000,"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000733,"tv":26000,"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000733,"tv":78000,"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000733,"tv":32000,"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000733,"tv":104000,"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000733,"tv":282000,"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000733,"tv":100000,"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000733,"tv":34000,"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000733,"tv":412000,"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000733,"tv":56000,"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"tv":84000,"stockId":1000000000000733,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.75},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.75},{"tv":2000,"stockId":1000000000000733,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.75},{"tv":172000,"stockId":1000000000000733,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":38000,"stockId":1000000000000733,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.68},{"tv":38000,"stockId":1000000000000733,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.7},{"tv":102000,"stockId":1000000000000733,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.7},{"tv":10000,"stockId":1000000000000733,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":4000,"stockId":1000000000000733,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.7},{"tv":104000,"stockId":1000000000000733,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":24000,"stockId":1000000000000733,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.65},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.6},{"tv":8000,"stockId":1000000000000733,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.6},{"tv":170000,"stockId":1000000000000733,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":38000,"stockId":1000000000000733,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.66},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.66},{"tv":10000,"stockId":1000000000000733,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.67},{"tv":6000,"stockId":1000000000000733,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.65},{"tv":32000,"stockId":1000000000000733,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.68},{"tv":132000,"stockId":1000000000000733,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.72},{"tv":134000,"stockId":1000000000000733,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.63},{"tv":52000,"stockId":1000000000000733,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.58},{"tv":102000,"stockId":1000000000000733,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000733,"tv":96000,"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000733,"tv":214000,"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000733,"tv":2000,"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000733,"tv":10000,"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000733,"tv":0,"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000733,"tv":54000,"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000733,"tv":58000,"lxr_fc_rights":0.53}],"repurchaseList":[]}