window.pageData = {"stock":{"name":"合富辉煌","stockCode":"00733","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000733,"date":"2026-07-15T16:00:00.000Z","ps_ttm":0.268,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.735,"q5v":0.2861,"q2v":0.2449,"cvpos":0.3883}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.735,"q5v":0.2862,"q2v":0.2449,"cvpos":0.2606}},"lxr_fc_rights":0.23},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.735,"q5v":0.2863,"q2v":0.2449,"cvpos":0.1844}},"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.245,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2871,"q2v":0.2449,"cvpos":0.1844}},"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2891,"q2v":0.2449,"cvpos":0.0681}},"lxr_fc_rights":0.19},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2891,"q2v":0.2449,"cvpos":0.0681}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2892,"q2v":0.2454,"cvpos":0.0682}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-07-06T16:00:00.000Z","ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2894,"q2v":0.2454,"cvpos":0.0683}},"lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2894,"q2v":0.2454,"cvpos":0.0683}},"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2903,"q2v":0.2454,"cvpos":0.0681}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2926,"q2v":0.2454,"cvpos":0.0681}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.212,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2926,"q2v":0.2454,"cvpos":0.0682}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.215,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2932,"q2v":0.2454,"cvpos":0.0682}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.215,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2959,"q2v":0.2454,"cvpos":0.068}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.215,"sp":0.193,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2959,"q2v":0.2461,"cvpos":0.068}},"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.217,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2959,"q2v":0.2461,"cvpos":0.0777}},"lxr_fc_rights":0.2},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.225,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2959,"q2v":0.2461,"cvpos":0.0928}},"lxr_fc_rights":0.2},{"stockId":1000000000000733,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.224,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2959,"q2v":0.2461,"cvpos":0.09}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.224,"sp":0.201,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.2974,"q2v":0.2461,"cvpos":0.0898}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.2974,"q2v":0.2461,"cvpos":0.1035}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.204,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.2974,"q2v":0.2461,"cvpos":0.1037}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.242,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.2982,"q2v":0.2461,"cvpos":0.1569}},"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.242,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2461,"cvpos":0.1565}},"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.242,"sp":0.218,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2461,"cvpos":0.1565}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.25,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2469,"cvpos":0.2071}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.25,"sp":0.225,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2469,"cvpos":0.2074}},"lxr_fc_rights":0.23},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.247,"sp":0.222,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2469,"cvpos":0.2005}},"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.272,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2484,"cvpos":0.3823}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.289,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2484,"cvpos":0.4667}},"lxr_fc_rights":0.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.289,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2991,"q2v":0.2484,"cvpos":0.4673}},"lxr_fc_rights":0.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.284,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3024,"q2v":0.2484,"cvpos":0.4447}},"lxr_fc_rights":0.26},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.284,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3056,"q2v":0.2484,"cvpos":0.4447}},"lxr_fc_rights":0.26},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.284,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3076,"q2v":0.2484,"cvpos":0.4435}},"lxr_fc_rights":0.26},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3082,"q2v":0.2484,"cvpos":0.2259}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-26T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3089,"q2v":0.2484,"cvpos":0.2262}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3121,"q2v":0.2484,"cvpos":0.2265}},"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.3186,"q2v":0.2484,"cvpos":0.2259}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3208,"q2v":0.2484,"cvpos":0.2259}},"lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.323,"q2v":0.2484,"cvpos":0.2262}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3273,"q2v":0.2484,"cvpos":0.2265}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.3316,"q2v":0.2484,"cvpos":0.2265}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.3316,"q2v":0.2484,"cvpos":0.2259}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.256,"sp":0.23,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.3316,"q2v":0.2484,"cvpos":0.2259}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.258,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.3316,"q2v":0.2484,"cvpos":0.2316}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.258,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.3316,"q2v":0.2484,"cvpos":0.2319}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.258,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.3324,"q2v":0.2484,"cvpos":0.2319}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.258,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.3333,"q2v":0.2484,"cvpos":0.2313}},"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.258,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.3357,"q2v":0.2484,"cvpos":0.2313}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.258,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.3381,"q2v":0.2484,"cvpos":0.2316}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.26,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.3381,"q2v":0.2484,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.26,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3381,"q2v":0.2484,"cvpos":0.2469}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3383,"q2v":0.2484,"cvpos":0.2463}},"lxr_fc_rights":0.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3384,"q2v":0.2484,"cvpos":0.2793}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3384,"q2v":0.2484,"cvpos":0.2797}},"lxr_fc_rights":0.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3384,"q2v":0.2484,"cvpos":0.2797}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3409,"q2v":0.2484,"cvpos":0.2789}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3435,"q2v":0.2484,"cvpos":0.2789}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3435,"q2v":0.2484,"cvpos":0.2793}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3461,"q2v":0.2484,"cvpos":0.2797}},"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3486,"q2v":0.2484,"cvpos":0.2797}},"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3486,"q2v":0.2484,"cvpos":0.2789}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.261,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3491,"q2v":0.2484,"cvpos":0.2503}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.264,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3495,"q2v":0.2484,"cvpos":0.2807}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.268,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3536,"q2v":0.2484,"cvpos":0.3124}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.268,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3583,"q2v":0.2484,"cvpos":0.3124}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3578}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-04-08T16:00:00.000Z","ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3583}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3588}},"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3578}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3583}},"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3588}},"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.3588}},"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.274,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.3592}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.181,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.186,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2461,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.186,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2484,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.193,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2484,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.193,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.197,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.193,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2461,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-16T16:00:00.000Z","ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2484,"cvpos":0.0314}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2491,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2512,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-08T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0422}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.193,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.193,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.186,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0435}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.049}},"lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.049}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.015}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0164}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0204}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0231}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0271}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-11T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0285}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0299}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0393}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.065}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0787}},"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0516}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.208,"sp":0.28,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.053}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0583}},"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0813}},"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2491,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0421}},"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0462}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-22T16:00:00.000Z","ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2512,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0476}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-20T16:00:00.000Z","ps_ttm":0.212,"sp":0.285,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0545}},"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-19T16:00:00.000Z","ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.045}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-01-18T16:00:00.000Z","ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0628}},"lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0667}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.068}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0681}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0682}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.223,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0696}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.219,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0707}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-07T16:00:00.000Z","ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0667}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0668}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0668}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.19,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0341}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.19,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.034}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.19,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0341}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.19,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0341}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.197,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0573}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.197,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0599}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.193,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0477}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.201,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.06}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0789}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0803}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0804}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0805}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0819}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0857}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0871}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0886}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.0887}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.09}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.0939}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.102}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.1022}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.242,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.1392}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.1637}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.1673}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.1306}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.1308}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.131}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.1664}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.1701}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.268,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2519,"cvpos":0.3034}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.294,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.4183}},"lxr_fc_rights":0.4},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2519,"cvpos":0.4065}},"lxr_fc_rights":0.39},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.35,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2512,"cvpos":0.4857}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.098}},"lxr_fc_rights":0.28},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.219,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.1061}},"lxr_fc_rights":0.3},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.0995}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.205,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2491,"cvpos":0.0996}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.216,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2491,"cvpos":0.1037}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.1429}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.227,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.1143}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.1144}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2491,"cvpos":0.1146}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.231,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2491,"cvpos":0.116}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.1442}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.1456}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.1757}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.1253}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.1495}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.1508}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.151}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.242,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.154}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.242,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.1553}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.1793}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2484,"cvpos":0.1807}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2487,"cvpos":0.181}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.253,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.2084}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.253,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2487,"cvpos":0.2098}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.253,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2463,"cvpos":0.2133}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.253,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2461,"cvpos":0.2147}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.249,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.2082}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.257,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.2259}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.257,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2461,"cvpos":0.2283}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.257,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2461,"cvpos":0.2296}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.2789}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.2803}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2461,"cvpos":0.2836}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2461,"cvpos":0.2849}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2461,"cvpos":0.2853}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2461,"cvpos":0.2857}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2449,"cvpos":0.2871}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.2904}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.2917}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.2921}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2449,"cvpos":0.2925}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2449,"cvpos":0.2599}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.2958}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.2636}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2449,"cvpos":0.2639}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.268,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2449,"cvpos":0.3079}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2449,"cvpos":0.3338}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.337}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.271,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2449,"cvpos":0.3383}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.275,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2449,"cvpos":0.3619}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.279,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2449,"cvpos":0.376}},"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.253,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2419,"cvpos":0.2466}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.264,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2379,"cvpos":0.3043}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2379,"cvpos":0.2065}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2379,"cvpos":0.2068}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2379,"cvpos":0.2071}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2379,"cvpos":0.2084}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2379,"cvpos":0.212}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2379,"cvpos":0.2133}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2379,"cvpos":0.2136}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2379,"cvpos":0.2139}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2379,"cvpos":0.2153}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2344,"cvpos":0.2188}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2344,"cvpos":0.2201}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2344,"cvpos":0.2204}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.241,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2344,"cvpos":0.2166}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.241,"sp":0.345,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2344,"cvpos":0.218}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.252,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2322,"cvpos":0.2473}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.252,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2311,"cvpos":0.2486}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2311,"cvpos":0.2599}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2311,"cvpos":0.2602}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2268,"cvpos":0.2616}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2247,"cvpos":0.2649}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.2052,"cvpos":0.3682}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.2052,"cvpos":0.3687}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2052,"cvpos":0.3447}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.2052,"cvpos":0.346}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1944,"cvpos":0.3709}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1944,"cvpos":0.3832}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1944,"cvpos":0.3837}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1944,"cvpos":0.3842}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1944,"cvpos":0.3856}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.283,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1944,"cvpos":0.3954}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.266,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1944,"cvpos":0.3193}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.266,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1944,"cvpos":0.3197}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.266,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1944,"cvpos":0.3202}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1944,"cvpos":0.2343}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1901,"cvpos":0.2378}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1901,"cvpos":0.2391}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1901,"cvpos":0.2395}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1901,"cvpos":0.2302}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1901,"cvpos":0.2316}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1901,"cvpos":0.2351}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1901,"cvpos":0.2364}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.234,"sp":0.335,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1901,"cvpos":0.2367}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.248,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1901,"cvpos":0.2643}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.189,"cvpos":0.3003}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.189,"cvpos":0.3016}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.189,"cvpos":0.302}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.189,"cvpos":0.3025}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.189,"cvpos":0.3038}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1847,"cvpos":0.3071}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1836,"cvpos":0.3084}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1836,"cvpos":0.3088}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.3093}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.3106}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1836,"cvpos":0.3139}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1836,"cvpos":0.2649}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.245,"sp":0.35,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1836,"cvpos":0.2653}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.297}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.2984}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.259,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1836,"cvpos":0.3016}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1836,"cvpos":0.2649}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1836,"cvpos":0.2653}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.2657}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.238,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.266}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1836,"cvpos":0.2952}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1836,"cvpos":0.2966}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.252,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.2929}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.296}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.255,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1836,"cvpos":0.2974}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1825,"cvpos":0.3143}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1815,"cvpos":0.3306}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1815,"cvpos":0.3161}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1815,"cvpos":0.3165}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1782,"cvpos":0.3765}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1771,"cvpos":0.3578}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1761,"cvpos":0.3891}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.262,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1761,"cvpos":0.3229}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1761,"cvpos":0.3793}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1739,"cvpos":0.3602}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1739,"cvpos":0.3633}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1739,"cvpos":0.3638}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1739,"cvpos":0.3643}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0588,"q5v":0.364,"q2v":0.1739,"cvpos":0.388}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1728,"cvpos":0.3442}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1728,"cvpos":0.3447}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1728,"cvpos":0.3452}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1728,"cvpos":0.3465}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1728,"cvpos":0.3497}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1728,"cvpos":0.3687}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1728,"cvpos":0.3692}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1728,"cvpos":0.382}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1642,"cvpos":0.3859}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1642,"cvpos":0.3565}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1642,"cvpos":0.3569}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1642,"cvpos":0.3574}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.269,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1562,"cvpos":0.3605}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1552,"cvpos":0.3741}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1552,"cvpos":0.3747}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1552,"cvpos":0.3752}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1552,"cvpos":0.3765}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.3918}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.3924}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.3929}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.29,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4161}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.293,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.419}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.293,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.4204}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4319}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4325}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.27,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.3765}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.27,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.3796}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.27,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.381}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4019}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4025}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4038}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.4068}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1543,"cvpos":0.4082}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4087}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1543,"cvpos":0.4093}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1524,"cvpos":0.4106}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.289,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1515,"cvpos":0.4204}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1515,"cvpos":0.4109}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1515,"cvpos":0.4142}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1515,"cvpos":0.4147}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.286,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1512,"cvpos":0.4161}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.289,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1496,"cvpos":0.4218}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.289,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1496,"cvpos":0.4231}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.276,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1496,"cvpos":0.4169}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.263,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1496,"cvpos":0.3915}},"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1487,"cvpos":0.3806}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1478,"cvpos":0.419}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.306,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1469,"cvpos":0.4449}},"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.309,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1469,"cvpos":0.4496}},"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.267,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1469,"cvpos":0.4025}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.319,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1459,"cvpos":0.4516}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.319,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.144,"cvpos":0.4544}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.332,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.144,"cvpos":0.4571}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.332,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.144,"cvpos":0.4578}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.332,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.144,"cvpos":0.4584}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.332,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1437,"cvpos":0.4598}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.332,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1426,"cvpos":0.4626}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.332,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1421,"cvpos":0.4639}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1421,"cvpos":0.4687}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1421,"cvpos":0.4693}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1415,"cvpos":0.4707}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1415,"cvpos":0.4516}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1415,"cvpos":0.4529}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1404,"cvpos":0.4558}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1403,"cvpos":0.4571}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1403,"cvpos":0.4578}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.27,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1403,"cvpos":0.4284}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.27,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1403,"cvpos":0.4297}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.27,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1372,"cvpos":0.4327}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1372,"cvpos":0.4599}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.296,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1372,"cvpos":0.4496}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.296,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1372,"cvpos":0.4502}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.296,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1365,"cvpos":0.4516}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.296,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.135,"cvpos":0.4544}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.306,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.135,"cvpos":0.4626}},"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.267,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.135,"cvpos":0.4387}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.263,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.135,"cvpos":0.4338}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1337,"cvpos":0.4243}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1319,"cvpos":0.4272}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.26,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1319,"cvpos":0.4286}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.254,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1319,"cvpos":0.4251}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.254,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.364,"q2v":0.1319,"cvpos":0.4264}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.273,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1309,"cvpos":0.447}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.28,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1309,"cvpos":0.4531}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.299,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1309,"cvpos":0.4626}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.296,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1309,"cvpos":0.46}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.315,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1309,"cvpos":0.4681}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1309,"cvpos":0.4742}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.358,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1309,"cvpos":0.4884}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.377,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3615,"q2v":0.1309,"cvpos":0.5061}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.377,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1307,"cvpos":0.5088}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.364,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1307,"cvpos":0.5075}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.384,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1307,"cvpos":0.5122}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.384,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1307,"cvpos":0.5129}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.397,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1307,"cvpos":0.5293}},"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.397,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3589,"q2v":0.1296,"cvpos":0.5319}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.397,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3538,"q2v":0.1296,"cvpos":0.5332}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.397,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3486,"q2v":0.1296,"cvpos":0.534}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.403,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3486,"q2v":0.1296,"cvpos":0.5361}},"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.41,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3486,"q2v":0.1296,"cvpos":0.5374}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.416,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3461,"q2v":0.1296,"cvpos":0.5427}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.416,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3435,"q2v":0.1296,"cvpos":0.5441}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.423,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3435,"q2v":0.1296,"cvpos":0.5462}},"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.423,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3409,"q2v":0.1296,"cvpos":0.5469}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.423,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3384,"q2v":0.1296,"cvpos":0.5483}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.442,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3384,"q2v":0.1296,"cvpos":0.5617}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3358,"q2v":0.1296,"cvpos":0.5631}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3333,"q2v":0.1296,"cvpos":0.5639}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.468,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3333,"q2v":0.1296,"cvpos":0.5796}},"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.468,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3333,"q2v":0.1296,"cvpos":0.581}},"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.475,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3153,"q2v":0.1296,"cvpos":0.5848}},"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.475,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3076,"q2v":0.1296,"cvpos":0.5862}},"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.475,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3076,"q2v":0.1296,"cvpos":0.587}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.481,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.3025,"q2v":0.1296,"cvpos":0.5918}},"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.514,"sp":0.79,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2974,"q2v":0.1296,"cvpos":0.6408}},"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.52,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2922,"q2v":0.1296,"cvpos":0.6472}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.52,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2871,"q2v":0.1296,"cvpos":0.6486}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.553,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2871,"q2v":0.1296,"cvpos":0.6766}},"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.553,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2813,"q2v":0.1296,"cvpos":0.6776}},"lxr_fc_rights":0.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.553,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2754,"q2v":0.1296,"cvpos":0.6789}},"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.559,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2743,"q2v":0.1296,"cvpos":0.6811}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.559,"sp":0.86,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.273,"q2v":0.1296,"cvpos":0.6825}},"lxr_fc_rights":0.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.546,"sp":0.84,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2717,"q2v":0.1296,"cvpos":0.6712}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.566,"sp":0.87,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2709,"q2v":0.1296,"cvpos":0.6844}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.54,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.27,"q2v":0.1296,"cvpos":0.6721}},"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.494,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2667,"q2v":0.1296,"cvpos":0.6214}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.481,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2666,"q2v":0.1296,"cvpos":0.6106}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2666,"q2v":0.1296,"cvpos":0.591}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2666,"q2v":0.1296,"cvpos":0.5918}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.264,"q2v":0.1296,"cvpos":0.5932}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2615,"q2v":0.1296,"cvpos":0.5957}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.377,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2615,"q2v":0.1296,"cvpos":0.5631}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.41,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2615,"q2v":0.1296,"cvpos":0.5815}},"lxr_fc_rights":0.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.423,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2615,"q2v":0.1296,"cvpos":0.585}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.455,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2589,"q2v":0.1296,"cvpos":0.6}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.455,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2564,"q2v":0.1296,"cvpos":0.6019}},"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.462,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2538,"q2v":0.1296,"cvpos":0.6041}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.494,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2512,"q2v":0.1296,"cvpos":0.6213}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.494,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2512,"q2v":0.1296,"cvpos":0.6226}},"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.611,"sp":0.94,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2564,"q2v":0.1296,"cvpos":0.6889}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.676,"sp":1.04,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2564,"q2v":0.1296,"cvpos":0.6957}},"lxr_fc_rights":1.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.657,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2538,"q2v":0.1296,"cvpos":0.6952}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.52,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2512,"q2v":0.1296,"cvpos":0.6635}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.481,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2496,"q2v":0.1296,"cvpos":0.6196}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.429,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2487,"q2v":0.1296,"cvpos":0.6019}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.429,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2487,"q2v":0.1296,"cvpos":0.6027}},"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.429,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2487,"q2v":0.1296,"cvpos":0.6035}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.429,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2484,"q2v":0.1296,"cvpos":0.6049}},"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2462,"q2v":0.1296,"cvpos":0.6095}},"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.449,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6109}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.468,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6144}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.475,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6158}},"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.475,"sp":0.73,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6182}},"lxr_fc_rights":0.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6209}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6218}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.6226}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2461,"q2v":0.1296,"cvpos":0.624}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.246,"q2v":0.1296,"cvpos":0.6269}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.246,"q2v":0.1296,"cvpos":0.6277}},"lxr_fc_rights":0.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.488,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2451,"q2v":0.1296,"cvpos":0.6286}},"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.494,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2451,"q2v":0.1296,"cvpos":0.6299}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.494,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6323}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.426,"sp":0.83,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6255}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.436,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6264}},"lxr_fc_rights":0.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.451,"sp":0.88,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6286}},"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.456,"sp":0.89,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6299}},"lxr_fc_rights":0.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6336}},"lxr_fc_rights":0.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.635}},"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6359}},"lxr_fc_rights":0.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6367}},"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6381}},"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6526}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6486}},"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6535}},"lxr_fc_rights":1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6544}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6517}},"lxr_fc_rights":0.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.654}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.502,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6513}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6495}},"lxr_fc_rights":0.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6558}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.518,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6626}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6594}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.528,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6662}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.528,"sp":1.03,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6671}},"lxr_fc_rights":1.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6626}},"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.513,"sp":1,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6639}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.508,"sp":0.99,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6649}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.518,"sp":1.01,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6676}},"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.502,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6644}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.502,"sp":0.98,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6653}},"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.497,"sp":0.97,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6653}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.477,"sp":0.93,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6662}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.436,"sp":0.85,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6662}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.42,"sp":0.82,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6658}},"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.41,"sp":0.8,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6653}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.4,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6653}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.364,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6472}},"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6526}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6535}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.364,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6503}},"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6272}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6554}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.349,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6377}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.379,"sp":0.74,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6549}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6558}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6581}},"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6594}},"lxr_fc_rights":0.75},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6603}},"lxr_fc_rights":0.75},{"ps_ttm":0.385,"sp":0.75,"stockId":1000000000000733,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6612}},"lxr_fc_rights":0.75},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.385,"sp":0.75,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6626}},"lxr_fc_rights":0.75},{"ps_ttm":0.385,"sp":0.75,"stockId":1000000000000733,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6649}},"lxr_fc_rights":0.75},{"ps_ttm":0.359,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6472}},"lxr_fc_rights":0.7},{"ps_ttm":0.395,"sp":0.77,"stockId":1000000000000733,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6658}},"lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.349,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6408}},"lxr_fc_rights":0.68},{"ps_ttm":0.349,"sp":0.68,"stockId":1000000000000733,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6408}},"lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.359,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6445}},"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.359,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6454}},"lxr_fc_rights":0.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.359,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6463}},"lxr_fc_rights":0.7},{"ps_ttm":0.359,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6471}},"lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.359,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6445}},"lxr_fc_rights":0.7},{"ps_ttm":0.359,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6445}},"lxr_fc_rights":0.7},{"ps_ttm":0.359,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6454}},"lxr_fc_rights":0.7},{"ps_ttm":0.344,"sp":0.67,"stockId":1000000000000733,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6381}},"lxr_fc_rights":0.67},{"ps_ttm":0.333,"sp":0.65,"stockId":1000000000000733,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6286}},"lxr_fc_rights":0.65},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.308,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5957}},"lxr_fc_rights":0.6},{"ps_ttm":0.308,"sp":0.6,"stockId":1000000000000733,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5957}},"lxr_fc_rights":0.6},{"ps_ttm":0.333,"sp":0.65,"stockId":1000000000000733,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.625}},"lxr_fc_rights":0.65},{"ps_ttm":0.297,"sp":0.58,"stockId":1000000000000733,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5878}},"lxr_fc_rights":0.58},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6272}},"lxr_fc_rights":0.66},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6255}},"lxr_fc_rights":0.66},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.338,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.6255}},"lxr_fc_rights":0.66},{"ps_ttm":0.344,"sp":0.67,"stockId":1000000000000733,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6264}},"lxr_fc_rights":0.67},{"ps_ttm":0.333,"sp":0.65,"stockId":1000000000000733,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6245}},"lxr_fc_rights":0.65},{"ps_ttm":0.349,"sp":0.68,"stockId":1000000000000733,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6272}},"lxr_fc_rights":0.68},{"ps_ttm":0.369,"sp":0.72,"stockId":1000000000000733,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6481}},"lxr_fc_rights":0.72},{"ps_ttm":0.323,"sp":0.63,"stockId":1000000000000733,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.6141}},"lxr_fc_rights":0.63},{"ps_ttm":0.297,"sp":0.58,"stockId":1000000000000733,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5878}},"lxr_fc_rights":0.58},{"ps_ttm":0.297,"sp":0.58,"stockId":1000000000000733,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5878}},"lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.287,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5794}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.287,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5794}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.261,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5367}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.267,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5469}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.267,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5469}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.267,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5455}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.272,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.559}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.261,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5367}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.261,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5367}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.249,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2433,"q2v":0.1296,"cvpos":0.5203}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2433,"q2v":0.1296,"cvpos":0.5041}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5047}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5054}},"lxr_fc_rights":0.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5054}},"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2433,"q2v":0.1296,"cvpos":0.5054}},"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2433,"q2v":0.1296,"cvpos":0.5068}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2429,"q2v":0.1296,"cvpos":0.5075}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5082}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5095}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.246,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5122}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.251,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2424,"q2v":0.1296,"cvpos":0.5271}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.256,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2422,"q2v":0.1296,"cvpos":0.5278}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.236,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2419,"q2v":0.1296,"cvpos":0.4755}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.236,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2419,"q2v":0.1296,"cvpos":0.4755}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.249,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2417,"q2v":0.1296,"cvpos":0.521}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.261,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2415,"q2v":0.1296,"cvpos":0.5353}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.261,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2414,"q2v":0.1296,"cvpos":0.5361}},"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.484,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9878}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.493,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0544,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9851}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.502,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0282,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.502,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0151,"q5v":0.2407,"q2v":0.1296,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.502,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9844,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9824}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.548,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9634}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.465,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.475,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.475,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.493,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9905}},"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.456,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.502,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.511,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9878}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.484,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9801,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9946}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.484,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9757,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.493,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.9757,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.511,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9757,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9932}},"lxr_fc_rights":0.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.529,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9713,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9878}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.529,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9626,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9891}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.484,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9626,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.484,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9626,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.484,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9626,"q5v":0.2407,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.538,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9582,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9864}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.538,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9276,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9878}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.502,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9188,"q5v":0.2407,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.538,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9144,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.538,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9919}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.52,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9101,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.538,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9946}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.538,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.529,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.511,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9057,"q5v":0.2407,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.529,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9013,"q5v":0.2407,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.611,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.2407,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.958,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8138,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9376}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.958,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9389}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.913,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9442}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.913,"sp":1,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9457}},"lxr_fc_rights":1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.831,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9769}},"lxr_fc_rights":0.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.94,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.8094,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9444}},"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7876,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9307}},"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.2407,"q2v":0.1296,"cvpos":0.932}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.7832,"q5v":0.2407,"q2v":0.1296,"cvpos":0.9335}},"lxr_fc_rights":1.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.031,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.2405,"q2v":0.1296,"cvpos":0.9227}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.031,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7788,"q5v":0.2403,"q2v":0.1296,"cvpos":0.924}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.031,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7744,"q5v":0.2403,"q2v":0.1296,"cvpos":0.9253}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.031,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.24,"q2v":0.1296,"cvpos":0.9265}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.031,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.2392,"q2v":0.1296,"cvpos":0.9281}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.113,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.239,"q2v":0.1296,"cvpos":0.9064}},"lxr_fc_rights":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.113,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.2389,"q2v":0.1296,"cvpos":0.9077}},"lxr_fc_rights":1.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.123,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.2389,"q2v":0.1296,"cvpos":0.9063}},"lxr_fc_rights":1.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.123,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.7657,"q5v":0.2389,"q2v":0.1296,"cvpos":0.9075}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.113,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7613,"q5v":0.238,"q2v":0.1296,"cvpos":0.9091}},"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.113,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7482,"q5v":0.238,"q2v":0.1296,"cvpos":0.9104}},"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.104,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.238,"q2v":0.1296,"cvpos":0.9145}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.159,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.238,"q2v":0.1296,"cvpos":0.9035}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.159,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2374,"q2v":0.1296,"cvpos":0.9048}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.141,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2358,"q2v":0.1296,"cvpos":0.9091}},"lxr_fc_rights":1.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.141,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2349,"q2v":0.1296,"cvpos":0.9104}},"lxr_fc_rights":1.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.113,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2344,"q2v":0.1296,"cvpos":0.9132}},"lxr_fc_rights":1.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7438,"q5v":0.2344,"q2v":0.1296,"cvpos":0.9212}},"lxr_fc_rights":1.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2326,"q2v":0.1296,"cvpos":0.9227}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2326,"q2v":0.1296,"cvpos":0.924}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7394,"q5v":0.2324,"q2v":0.1296,"cvpos":0.9213}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.735,"q5v":0.2317,"q2v":0.1296,"cvpos":0.9228}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.086,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.7307,"q5v":0.2317,"q2v":0.1296,"cvpos":0.9241}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.05,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.2317,"q2v":0.1296,"cvpos":0.9268}},"lxr_fc_rights":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.15,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.7263,"q5v":0.2317,"q2v":0.1296,"cvpos":0.9199}},"lxr_fc_rights":1.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.177,"sp":1.29,"statistics":{"ps_ttm":{"q8v":0.7044,"q5v":0.2316,"q2v":0.1296,"cvpos":0.9198}},"lxr_fc_rights":1.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.132,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.2305,"q2v":0.1296,"cvpos":0.9228}},"lxr_fc_rights":1.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.23,"q2v":0.1296,"cvpos":0.935}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.23,"q2v":0.1296,"cvpos":0.9363}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.2284,"q2v":0.1296,"cvpos":0.9376}},"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6825,"q5v":0.2268,"q2v":0.1296,"cvpos":0.9389}},"lxr_fc_rights":1.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.004,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.2264,"q2v":0.1296,"cvpos":0.9404}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.022,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6782,"q5v":0.2257,"q2v":0.1296,"cvpos":0.9363}},"lxr_fc_rights":1.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.022,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.2247,"q2v":0.1296,"cvpos":0.9377}},"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.022,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.2247,"q2v":0.1296,"cvpos":0.9389}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.05,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.6563,"q5v":0.2247,"q2v":0.1296,"cvpos":0.9389}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.022,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.5819,"q5v":0.2237,"q2v":0.1296,"cvpos":0.9404}},"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.977,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.5775,"q5v":0.2237,"q2v":0.1296,"cvpos":0.9431}},"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.095,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.56,"q5v":0.2228,"q2v":0.1296,"cvpos":0.9404}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.113,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.56,"q5v":0.2224,"q2v":0.1296,"cvpos":0.9403}},"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.15,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.222,"q2v":0.1296,"cvpos":0.9402}},"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.2195,"q2v":0.1296,"cvpos":0.9268}},"lxr_fc_rights":1.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.241,"sp":1.36,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.2183,"q2v":0.1296,"cvpos":0.9268}},"lxr_fc_rights":1.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.223,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.2146,"q2v":0.1296,"cvpos":0.9309}},"lxr_fc_rights":1.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.2143,"q2v":0.1296,"cvpos":0.9294}},"lxr_fc_rights":1.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.25,"sp":1.37,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.2139,"q2v":0.1296,"cvpos":0.9293}},"lxr_fc_rights":1.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.214,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5469,"q5v":0.2112,"q2v":0.1296,"cvpos":0.9336}},"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.223,"sp":1.34,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2109,"q2v":0.1296,"cvpos":0.9336}},"lxr_fc_rights":1.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.214,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2097,"q2v":0.1296,"cvpos":0.935}},"lxr_fc_rights":1.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.214,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.209,"q2v":0.1296,"cvpos":0.9362}},"lxr_fc_rights":1.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.214,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2084,"q2v":0.1296,"cvpos":0.9375}},"lxr_fc_rights":1.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.214,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2052,"q2v":0.1296,"cvpos":0.939}},"lxr_fc_rights":1.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.214,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2052,"q2v":0.1296,"cvpos":0.9404}},"lxr_fc_rights":1.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.232,"sp":1.35,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.205,"q2v":0.1296,"cvpos":0.9404}},"lxr_fc_rights":1.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.269,"sp":1.39,"statistics":{"ps_ttm":{"q8v":0.5338,"q5v":0.2049,"q2v":0.1296,"cvpos":0.9403}},"lxr_fc_rights":1.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.5163,"q5v":0.2047,"q2v":0.1296,"cvpos":0.9524}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.2041,"q2v":0.1296,"cvpos":0.9539}},"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.831,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.2035,"q2v":0.1296,"cvpos":0.9783}},"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.821,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.2035,"q2v":0.1296,"cvpos":0.9797}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.4004,"q5v":0.2023,"q2v":0.1296,"cvpos":0.9579}},"lxr_fc_rights":0.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3993,"q5v":0.201,"q2v":0.1296,"cvpos":0.9592}},"lxr_fc_rights":0.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3961,"q5v":0.1998,"q2v":0.1296,"cvpos":0.9607}},"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.1998,"q2v":0.1296,"cvpos":0.9621}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.1992,"q2v":0.1296,"cvpos":0.9647}},"lxr_fc_rights":0.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.867,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.395,"q5v":0.1986,"q2v":0.1296,"cvpos":0.962}},"lxr_fc_rights":0.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.821,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3939,"q5v":0.1986,"q2v":0.1296,"cvpos":0.981}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.739,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3939,"q5v":0.1979,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.739,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.197,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.739,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3896,"q5v":0.197,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.739,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3669,"q5v":0.197,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.776,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.1961,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.776,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3658,"q5v":0.1961,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.776,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3636,"q5v":0.1961,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.776,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3636,"q5v":0.1961,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.821,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3636,"q5v":0.1956,"q2v":0.1296,"cvpos":0.9932}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.821,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3636,"q5v":0.1946,"q2v":0.1296,"cvpos":0.9946}},"lxr_fc_rights":0.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.821,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.821,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3625,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9837}},"lxr_fc_rights":0.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3615,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9851}},"lxr_fc_rights":0.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3604,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9864}},"lxr_fc_rights":0.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3582,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9878}},"lxr_fc_rights":0.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3539,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9891}},"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9905}},"lxr_fc_rights":0.92},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3431,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9918}},"lxr_fc_rights":0.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3355,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9932}},"lxr_fc_rights":0.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3312,"q5v":0.1944,"q2v":0.1296,"cvpos":0.9946}},"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3258,"q5v":0.1934,"q2v":0.1296,"cvpos":0.9959}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.84,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3256,"q5v":0.1924,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.849,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3247,"q5v":0.1916,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.858,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.1916,"q2v":0.1296,"cvpos":0.9973}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.794,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.1912,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.794,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.1912,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.913,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.1912,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.931,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.1901,"q2v":0.1296,"cvpos":0.9986}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.931,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.1901,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.977,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.1901,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":1.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-0.986,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3225,"q5v":0.1901,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":-1.077,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.1901,"q2v":0.1296,"cvpos":1}},"lxr_fc_rights":1.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.516,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.1901,"q2v":0.1296,"cvpos":0.8604}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3219,"q5v":0.1901,"q2v":0.1296,"cvpos":0.8711}},"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.1901,"q2v":0.1296,"cvpos":0.8723}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1901,"q2v":0.1296,"cvpos":0.874}},"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1901,"q2v":0.1296,"cvpos":0.8753}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1899,"q2v":0.1296,"cvpos":0.8767}},"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3182,"q5v":0.1899,"q2v":0.1296,"cvpos":0.8779}},"lxr_fc_rights":1.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3171,"q5v":0.1899,"q2v":0.1296,"cvpos":0.8791}},"lxr_fc_rights":1.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3157,"q5v":0.189,"q2v":0.1296,"cvpos":0.8713}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.189,"q2v":0.1296,"cvpos":0.8726}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.189,"q2v":0.1296,"cvpos":0.874}},"lxr_fc_rights":1.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.1889,"q2v":0.1296,"cvpos":0.8752}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.1887,"q2v":0.1296,"cvpos":0.8764}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3145,"q5v":0.1875,"q2v":0.1296,"cvpos":0.878}},"lxr_fc_rights":1.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.534,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.3138,"q5v":0.1875,"q2v":0.1296,"cvpos":0.8794}},"lxr_fc_rights":1.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.56,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1875,"q2v":0.1296,"cvpos":0.8821}},"lxr_fc_rights":1.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.547,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.3133,"q5v":0.1873,"q2v":0.1296,"cvpos":0.882}},"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.582,"sp":1.33,"statistics":{"ps_ttm":{"q8v":0.3128,"q5v":0.1872,"q2v":0.1296,"cvpos":0.8845}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.578,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.1872,"q2v":0.1296,"cvpos":0.8848}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.656,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3096,"q5v":0.1872,"q2v":0.1296,"cvpos":0.8862}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.656,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.1862,"q2v":0.1296,"cvpos":0.8875}},"lxr_fc_rights":1.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.656,"sp":1.5,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.1862,"q2v":0.1296,"cvpos":0.8887}},"lxr_fc_rights":1.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.687,"sp":1.57,"statistics":{"ps_ttm":{"q8v":0.3084,"q5v":0.1862,"q2v":0.1296,"cvpos":0.8995}},"lxr_fc_rights":1.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.704,"sp":1.61,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1862,"q2v":0.1296,"cvpos":0.9011}},"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.735,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1862,"q2v":0.1296,"cvpos":0.9051}},"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.735,"sp":1.68,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1862,"q2v":0.1296,"cvpos":0.9065}},"lxr_fc_rights":1.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.739,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.186,"q2v":0.1296,"cvpos":0.9077}},"lxr_fc_rights":1.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.678,"sp":1.55,"statistics":{"ps_ttm":{"q8v":0.3083,"q5v":0.1858,"q2v":0.1296,"cvpos":0.8967}},"lxr_fc_rights":1.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.726,"sp":1.66,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.1862,"q2v":0.1296,"cvpos":0.9065}},"lxr_fc_rights":1.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.739,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3071,"q5v":0.1862,"q2v":0.1296,"cvpos":0.9092}},"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.739,"sp":1.69,"statistics":{"ps_ttm":{"q8v":0.3063,"q5v":0.1862,"q2v":0.1296,"cvpos":0.9106}},"lxr_fc_rights":1.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000733,"ps_ttm":0.748,"sp":1.71,"statistics":{"ps_ttm":{"q8v":0.3063,"q5v":0.186,"q2v":0.1296,"cvpos":0.9213}},"lxr_fc_rights":1.71}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":606264000,"t_y2y":-0.3708474294846516}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:42:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":372722000,"t_y2y":-0.1328698986120223}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:10:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":963620000,"t_y2y":-0.2671500516391435}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:12:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":429834000,"t_y2y":-0.392888973007024}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:12:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T09:55:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1314894000,"t_y2y":-0.14662158215484064}}},"exchangeRate":1,"influenceDate":"2024-03-28T09:55:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":707999000,"t_y2y":-0.7630105865462794}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:45:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":1540810000,"t_y2y":-0.42780228558229316}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":2987471000,"t_y2y":-0.2445950408542139}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:41:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7208914000,"t_y2y":0.15726744209379773}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000733}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"reportDate":"2026-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000733,"reportDate":"2025-04-28T08:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000733,"reportDate":"2024-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.26798580708899095,"cvpos":0.388283378746594,"minv":0.18071373592621354,"maxv":-0.45633184663621523,"avgv":0.31897024992892026,"maxpv":0.7481756226854707,"q2v":0.24486052193810837,"q5v":0.2861171966444462,"q8v":0.7350497345681817,"maxvd":"2024-03-13T16:00:00.000Z","minvd":"2026-03-25T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}