window.pageData = {"stock":{"name":"合富辉煌","stockCode":"00733","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2076,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-07-07T16:00:00.000Z","pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2076,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-07-06T16:00:00.000Z","pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3525,"q5v":0.2076,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3559,"q5v":0.2078,"q2v":0.1766,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-29T16:00:00.000Z","pb":0.124,"sp":0.191,"statistics":{"pb":{"q8v":0.3573,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-28T16:00:00.000Z","pb":0.126,"sp":0.193,"statistics":{"pb":{"q8v":0.3628,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.126,"sp":0.193,"statistics":{"pb":{"q8v":0.369,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"stockId":1000000000000733,"date":"2026-06-24T16:00:00.000Z","pb":0.126,"sp":0.193,"statistics":{"pb":{"q8v":0.369,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.127,"sp":0.195,"statistics":{"pb":{"q8v":0.369,"q5v":0.2082,"q2v":0.1789,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.131,"sp":0.202,"statistics":{"pb":{"q8v":0.369,"q5v":0.209,"q2v":0.1792,"cvpos":0.0027}},"lxr_fc_rights":0.2},{"stockId":1000000000000733,"date":"2026-06-21T16:00:00.000Z","pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.369,"q5v":0.2099,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.131,"sp":0.201,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2099,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.133,"sp":0.204,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2099,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.133,"sp":0.204,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2099,"q2v":0.1792,"cvpos":0}},"lxr_fc_rights":0.2},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.142,"sp":0.218,"statistics":{"pb":{"q8v":0.3692,"q5v":0.21,"q2v":0.1792,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.142,"sp":0.218,"statistics":{"pb":{"q8v":0.3692,"q5v":0.2106,"q2v":0.1792,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.142,"sp":0.218,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2106,"q2v":0.1792,"cvpos":0.0014}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.146,"sp":0.225,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2106,"q2v":0.1797,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-06-08T16:00:00.000Z","pb":0.146,"sp":0.225,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2107,"q2v":0.1797,"cvpos":0.0068}},"lxr_fc_rights":0.22},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.145,"sp":0.222,"statistics":{"pb":{"q8v":0.3697,"q5v":0.2108,"q2v":0.1799,"cvpos":0.0055}},"lxr_fc_rights":0.22},{"stockId":1000000000000733,"date":"2026-06-04T16:00:00.000Z","pb":0.159,"sp":0.245,"statistics":{"pb":{"q8v":0.3741,"q5v":0.2108,"q2v":0.1799,"cvpos":0.0952}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-06-03T16:00:00.000Z","pb":0.169,"sp":0.26,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2108,"q2v":0.1818,"cvpos":0.1361}},"lxr_fc_rights":0.26},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.169,"sp":0.26,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2108,"q2v":0.1818,"cvpos":0.1362}},"lxr_fc_rights":0.26},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2108,"q2v":0.1818,"cvpos":0.1228}},"lxr_fc_rights":0.25},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2108,"q2v":0.1818,"cvpos":0.1228}},"lxr_fc_rights":0.25},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.166,"sp":0.255,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2108,"q2v":0.1818,"cvpos":0.1224}},"lxr_fc_rights":0.25},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2115,"q2v":0.1831,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-26T16:00:00.000Z","pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2122,"q2v":0.1831,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-25T16:00:00.000Z","pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3782,"q5v":0.2122,"q2v":0.1831,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2122,"q2v":0.1831,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-20T16:00:00.000Z","pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2122,"q2v":0.1831,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2122,"q2v":0.1831,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-18T16:00:00.000Z","pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2122,"q2v":0.1845,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-17T16:00:00.000Z","pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2122,"q2v":0.1845,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-14T16:00:00.000Z","pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2122,"q2v":0.1845,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.23,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2128,"q2v":0.1845,"cvpos":0.0109}},"lxr_fc_rights":0.23},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.151,"sp":0.232,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2135,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-11T16:00:00.000Z","pb":0.151,"sp":0.232,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2135,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-10T16:00:00.000Z","pb":0.151,"sp":0.232,"statistics":{"pb":{"q8v":0.3801,"q5v":0.2139,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.151,"sp":0.232,"statistics":{"pb":{"q8v":0.387,"q5v":0.2144,"q2v":0.1845,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.151,"sp":0.232,"statistics":{"pb":{"q8v":0.387,"q5v":0.2144,"q2v":0.1845,"cvpos":0.019}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-05T16:00:00.000Z","pb":0.151,"sp":0.232,"statistics":{"pb":{"q8v":0.387,"q5v":0.2144,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-04T16:00:00.000Z","pb":0.152,"sp":0.234,"statistics":{"pb":{"q8v":0.387,"q5v":0.2144,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"stockId":1000000000000733,"date":"2026-05-03T16:00:00.000Z","pb":0.152,"sp":0.234,"statistics":{"pb":{"q8v":0.387,"q5v":0.2154,"q2v":0.1845,"cvpos":0.0191}},"lxr_fc_rights":0.23},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.152,"sp":0.234,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2168,"q2v":0.1845,"cvpos":0.019}},"lxr_fc_rights":0.23},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2168,"q2v":0.1845,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-27T16:00:00.000Z","pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2177,"q2v":0.1845,"cvpos":0.0246}},"lxr_fc_rights":0.24},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2186,"q2v":0.1845,"cvpos":0.0246}},"lxr_fc_rights":0.24},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3905,"q5v":0.2186,"q2v":0.1845,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3909,"q5v":0.2189,"q2v":0.1845,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3909,"q5v":0.2191,"q2v":0.1847,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-20T16:00:00.000Z","pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3909,"q5v":0.2206,"q2v":0.1847,"cvpos":0.0246}},"lxr_fc_rights":0.24},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3921,"q5v":0.2225,"q2v":0.1847,"cvpos":0.0246}},"lxr_fc_rights":0.24},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.154,"sp":0.236,"statistics":{"pb":{"q8v":0.3967,"q5v":0.2249,"q2v":0.1847,"cvpos":0.0245}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-15T16:00:00.000Z","pb":0.153,"sp":0.235,"statistics":{"pb":{"q8v":0.3967,"q5v":0.226,"q2v":0.1847,"cvpos":0.0231}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-14T16:00:00.000Z","pb":0.154,"sp":0.237,"statistics":{"pb":{"q8v":0.3967,"q5v":0.226,"q2v":0.1847,"cvpos":0.0232}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-13T16:00:00.000Z","pb":0.157,"sp":0.241,"statistics":{"pb":{"q8v":0.3967,"q5v":0.227,"q2v":0.1847,"cvpos":0.0409}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-12T16:00:00.000Z","pb":0.157,"sp":0.241,"statistics":{"pb":{"q8v":0.3974,"q5v":0.2297,"q2v":0.1847,"cvpos":0.0409}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-04-09T16:00:00.000Z","pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4013,"q5v":0.2352,"q2v":0.1847,"cvpos":0.0517}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-04-08T16:00:00.000Z","pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4013,"q5v":0.2352,"q2v":0.1866,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4013,"q5v":0.2352,"q2v":0.1866,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2352,"q2v":0.1866,"cvpos":0.0517}},"lxr_fc_rights":0.25},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2352,"q2v":0.1868,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2352,"q2v":0.1868,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2353,"q2v":0.1871,"cvpos":0.0518}},"lxr_fc_rights":0.25},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.16,"sp":0.246,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2376,"q2v":0.1876,"cvpos":0.0517}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-03-25T16:00:00.000Z","pb":0.14,"sp":0.243,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2399,"q2v":0.1876,"cvpos":0}},"lxr_fc_rights":0.24},{"stockId":1000000000000733,"date":"2026-03-24T16:00:00.000Z","pb":0.144,"sp":0.25,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2399,"q2v":0.1876,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.144,"sp":0.25,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2399,"q2v":0.1891,"cvpos":0}},"lxr_fc_rights":0.25},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2399,"q2v":0.1891,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.4077,"q5v":0.2438,"q2v":0.1897,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2438,"q2v":0.1897,"cvpos":0.0122}},"lxr_fc_rights":0.27},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2438,"q2v":0.1897,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-16T16:00:00.000Z","pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.4112,"q5v":0.248,"q2v":0.1901,"cvpos":0.0314}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-15T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4112,"q5v":0.2522,"q2v":0.1901,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-12T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4119,"q5v":0.256,"q2v":0.1901,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2616,"q2v":0.1901,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-10T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2648,"q2v":0.1901,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-09T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4119,"q5v":0.2662,"q2v":0.1904,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-08T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4147,"q5v":0.2675,"q2v":0.1904,"cvpos":0.0409}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-03-05T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2694,"q2v":0.1904,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2717,"q2v":0.1904,"cvpos":0.0408}},"lxr_fc_rights":0.28},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2721,"q2v":0.1904,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"stockId":1000000000000733,"date":"2026-03-02T16:00:00.000Z","pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.4161,"q5v":0.2721,"q2v":0.1904,"cvpos":0.0068}},"lxr_fc_rights":0.26},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.144,"sp":0.25,"statistics":{"pb":{"q8v":0.4181,"q5v":0.2727,"q2v":0.1904,"cvpos":0}},"lxr_fc_rights":0.25},{"stockId":1000000000000733,"date":"2026-02-26T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2732,"q2v":0.1904,"cvpos":0.0367}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-25T16:00:00.000Z","pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2753,"q2v":0.1914,"cvpos":0.0408}},"lxr_fc_rights":0.29},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2774,"q2v":0.1914,"cvpos":0.0409}},"lxr_fc_rights":0.29},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2774,"q2v":0.1914,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-22T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4203,"q5v":0.2774,"q2v":0.1914,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4216,"q5v":0.2787,"q2v":0.1914,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-15T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4216,"q5v":0.2799,"q2v":0.1914,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-12T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4216,"q5v":0.2799,"q2v":0.1924,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-11T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4216,"q5v":0.2814,"q2v":0.1924,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-10T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2814,"q2v":0.1924,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2814,"q2v":0.1924,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2814,"q2v":0.1933,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-02-05T16:00:00.000Z","pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.425,"q5v":0.2816,"q2v":0.1933,"cvpos":0.0149}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-04T16:00:00.000Z","pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4285,"q5v":0.2816,"q2v":0.1935,"cvpos":0.0379}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-02-03T16:00:00.000Z","pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4319,"q5v":0.2837,"q2v":0.1935,"cvpos":0.0461}},"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-02-02T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4319,"q5v":0.2858,"q2v":0.1935,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-02-01T16:00:00.000Z","pb":0.162,"sp":0.28,"statistics":{"pb":{"q8v":0.4319,"q5v":0.2858,"q2v":0.1935,"cvpos":0.0231}},"lxr_fc_rights":0.28},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.4329,"q5v":0.2858,"q2v":0.195,"cvpos":0.0244}},"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-28T16:00:00.000Z","pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4336,"q5v":0.286,"q2v":0.195,"cvpos":0.042}},"lxr_fc_rights":0.31},{"stockId":1000000000000733,"date":"2026-01-27T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4354,"q5v":0.2883,"q2v":0.195,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4354,"q5v":0.2906,"q2v":0.195,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.4354,"q5v":0.2906,"q2v":0.195,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-22T16:00:00.000Z","pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2937,"q2v":0.195,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2937,"q2v":0.195,"cvpos":0.0122}},"lxr_fc_rights":0.28},{"stockId":1000000000000733,"date":"2026-01-20T16:00:00.000Z","pb":0.164,"sp":0.285,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2937,"q2v":0.195,"cvpos":0.0163}},"lxr_fc_rights":0.29},{"stockId":1000000000000733,"date":"2026-01-19T16:00:00.000Z","pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2937,"q2v":0.196,"cvpos":0.0095}},"lxr_fc_rights":0.27},{"stockId":1000000000000733,"date":"2026-01-18T16:00:00.000Z","pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4388,"q5v":0.2937,"q2v":0.1962,"cvpos":0.0246}},"lxr_fc_rights":0.3},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4508,"q5v":0.2942,"q2v":0.1962,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-14T16:00:00.000Z","pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4539,"q5v":0.2942,"q2v":0.1962,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4539,"q5v":0.2942,"q2v":0.1962,"cvpos":0.0245}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4539,"q5v":0.2942,"q2v":0.1962,"cvpos":0.0246}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-11T16:00:00.000Z","pb":0.173,"sp":0.3,"statistics":{"pb":{"q8v":0.4539,"q5v":0.2942,"q2v":0.197,"cvpos":0.0246}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-08T16:00:00.000Z","pb":0.17,"sp":0.295,"statistics":{"pb":{"q8v":0.4594,"q5v":0.2942,"q2v":0.1976,"cvpos":0.0204}},"lxr_fc_rights":0.3},{"stockId":1000000000000733,"date":"2026-01-07T16:00:00.000Z","pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2942,"q2v":0.1976,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2942,"q2v":0.1976,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2947,"q2v":0.1976,"cvpos":0.015}},"lxr_fc_rights":0.29},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2952,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2984,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2984,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.147,"sp":0.255,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2991,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.4596,"q5v":0.2998,"q2v":0.1976,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.153,"sp":0.265,"statistics":{"pb":{"q8v":0.4623,"q5v":0.2998,"q2v":0.1976,"cvpos":0.0014}},"lxr_fc_rights":0.27},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.15,"sp":0.26,"statistics":{"pb":{"q8v":0.4623,"q5v":0.2998,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":0.26},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.156,"sp":0.27,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3002,"q2v":0.1976,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3016,"q2v":0.1976,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3035,"q2v":0.1976,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3044,"q2v":0.1976,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3044,"q2v":0.1983,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4623,"q5v":0.3044,"q2v":0.1983,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4659,"q5v":0.3077,"q2v":0.1983,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.4665,"q5v":0.311,"q2v":0.1991,"cvpos":0.0082}},"lxr_fc_rights":0.31},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.4665,"q5v":0.311,"q2v":0.1991,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.4665,"q5v":0.311,"q2v":0.1991,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.4665,"q5v":0.311,"q2v":0.2003,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.469,"q5v":0.311,"q2v":0.2003,"cvpos":0.0177}},"lxr_fc_rights":0.31},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.182,"sp":0.315,"statistics":{"pb":{"q8v":0.4699,"q5v":0.311,"q2v":0.2003,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.182,"sp":0.315,"statistics":{"pb":{"q8v":0.4699,"q5v":0.311,"q2v":0.2004,"cvpos":0.0381}},"lxr_fc_rights":0.32},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.188,"sp":0.325,"statistics":{"pb":{"q8v":0.4699,"q5v":0.3123,"q2v":0.2004,"cvpos":0.0955}},"lxr_fc_rights":0.33},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.4709,"q5v":0.3141,"q2v":0.2004,"cvpos":0.1119}},"lxr_fc_rights":0.33},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.3148,"q2v":0.2004,"cvpos":0.1116}},"lxr_fc_rights":0.33},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.0748}},"lxr_fc_rights":0.32},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.0749}},"lxr_fc_rights":0.32},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.075}},"lxr_fc_rights":0.32},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.1078}},"lxr_fc_rights":0.33},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.1075}},"lxr_fc_rights":0.33},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.36,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.2952}},"lxr_fc_rights":0.36},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.228,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.3706}},"lxr_fc_rights":0.39},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.222,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.3643}},"lxr_fc_rights":0.38},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.271,"sp":0.47,"statistics":{"pb":{"q8v":0.472,"q5v":0.3152,"q2v":0.2018,"cvpos":0.4025}},"lxr_fc_rights":0.47},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.472,"q5v":0.3166,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.17,"sp":0.295,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2018,"cvpos":0.0041}},"lxr_fc_rights":0.29},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.159,"sp":0.275,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.27},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.167,"sp":0.29,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2018,"cvpos":0}},"lxr_fc_rights":0.29},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.202,"cvpos":0.068}},"lxr_fc_rights":0.32},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.305,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.202,"cvpos":0.0014}},"lxr_fc_rights":0.3},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.202,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2029,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.31,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2029,"cvpos":0.0095}},"lxr_fc_rights":0.31},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2029,"cvpos":0.0626}},"lxr_fc_rights":0.32},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2029,"cvpos":0.0626}},"lxr_fc_rights":0.32},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.3179,"q2v":0.2029,"cvpos":0.0913}},"lxr_fc_rights":0.33},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.182,"sp":0.315,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.2029,"cvpos":0.0259}},"lxr_fc_rights":0.31},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.2029,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.2029,"cvpos":0.0611}},"lxr_fc_rights":0.32},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.32,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.2029,"cvpos":0.0612}},"lxr_fc_rights":0.32},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.188,"sp":0.325,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.2029,"cvpos":0.0695}},"lxr_fc_rights":0.32},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.188,"sp":0.325,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.203,"cvpos":0.0695}},"lxr_fc_rights":0.32},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.3183,"q2v":0.203,"cvpos":0.0829}},"lxr_fc_rights":0.33},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.3187,"q2v":0.203,"cvpos":0.0829}},"lxr_fc_rights":0.33},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.33,"statistics":{"pb":{"q8v":0.472,"q5v":0.32,"q2v":0.203,"cvpos":0.083}},"lxr_fc_rights":0.33},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.196,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.1172}},"lxr_fc_rights":0.34},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.196,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.1172}},"lxr_fc_rights":0.34},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.196,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.1168}},"lxr_fc_rights":0.34},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.196,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.1168}},"lxr_fc_rights":0.34},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.193,"sp":0.335,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.0966}},"lxr_fc_rights":0.33},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.199,"sp":0.345,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.1429}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.199,"sp":0.345,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.203,"cvpos":0.1427}},"lxr_fc_rights":0.34},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.199,"sp":0.345,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.1427}},"lxr_fc_rights":0.34},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.209}},"lxr_fc_rights":0.35},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.209}},"lxr_fc_rights":0.35},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.2092}},"lxr_fc_rights":0.35},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3214,"q2v":0.2039,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3215,"q2v":0.2039,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3229,"q2v":0.2039,"cvpos":0.209}},"lxr_fc_rights":0.35},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3233,"q2v":0.2039,"cvpos":0.209}},"lxr_fc_rights":0.35},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3236,"q2v":0.2039,"cvpos":0.2092}},"lxr_fc_rights":0.35},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3242,"q2v":0.2039,"cvpos":0.2095}},"lxr_fc_rights":0.35},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3262,"q2v":0.2039,"cvpos":0.166}},"lxr_fc_rights":0.35},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3281,"q2v":0.2039,"cvpos":0.2076}},"lxr_fc_rights":0.35},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3283,"q2v":0.2039,"cvpos":0.1658}},"lxr_fc_rights":0.35},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3302,"q2v":0.2039,"cvpos":0.166}},"lxr_fc_rights":0.35},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.36,"statistics":{"pb":{"q8v":0.472,"q5v":0.3321,"q2v":0.2039,"cvpos":0.2343}},"lxr_fc_rights":0.36},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3321,"q2v":0.2039,"cvpos":0.252}},"lxr_fc_rights":0.36},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3331,"q2v":0.2039,"cvpos":0.2514}},"lxr_fc_rights":0.36},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3331,"q2v":0.2039,"cvpos":0.2514}},"lxr_fc_rights":0.36},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.214,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3331,"q2v":0.2039,"cvpos":0.2776}},"lxr_fc_rights":0.37},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.216,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3331,"q2v":0.2039,"cvpos":0.2847}},"lxr_fc_rights":0.37},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.196,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3331,"q2v":0.2039,"cvpos":0.1158}},"lxr_fc_rights":0.34},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3363,"q2v":0.2039,"cvpos":0.2038}},"lxr_fc_rights":0.35},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2039,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2039,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2039,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2053,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2053,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2053,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0367}},"lxr_fc_rights":0.35},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.182,"sp":0.345,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0259}},"lxr_fc_rights":0.34},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.182,"sp":0.345,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0259}},"lxr_fc_rights":0.34},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.36,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.053}},"lxr_fc_rights":0.36},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.36,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.053}},"lxr_fc_rights":0.36},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.083}},"lxr_fc_rights":0.37},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0831}},"lxr_fc_rights":0.37},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2056,"cvpos":0.0831}},"lxr_fc_rights":0.37},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.206,"cvpos":0.0829}},"lxr_fc_rights":0.37},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2073,"cvpos":0.2038}},"lxr_fc_rights":0.39},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2073,"cvpos":0.2041}},"lxr_fc_rights":0.39},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2073,"cvpos":0.1812}},"lxr_fc_rights":0.39},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.1812}},"lxr_fc_rights":0.39},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.2011}},"lxr_fc_rights":0.39},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.2147}},"lxr_fc_rights":0.4},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.215}},"lxr_fc_rights":0.4},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.2153}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.2153}},"lxr_fc_rights":0.4},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.213,"sp":0.405,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.2337}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.38,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2076,"cvpos":0.1141}},"lxr_fc_rights":0.38},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.38,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2082,"cvpos":0.1143}},"lxr_fc_rights":0.38},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.38,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2082,"cvpos":0.1144}},"lxr_fc_rights":0.38},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2082,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2082,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2099,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2099,"cvpos":0.0095}},"lxr_fc_rights":0.34},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.177,"sp":0.335,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2099,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.177,"sp":0.335,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2099,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.177,"sp":0.335,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2099,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.177,"sp":0.335,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2102,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.177,"sp":0.335,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2108,"cvpos":0.0027}},"lxr_fc_rights":0.33},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.187,"sp":0.355,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2108,"cvpos":0.0368}},"lxr_fc_rights":0.35},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2108,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2108,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2108,"cvpos":0.0762}},"lxr_fc_rights":0.37},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2122,"cvpos":0.0763}},"lxr_fc_rights":0.37},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2122,"cvpos":0.0763}},"lxr_fc_rights":0.37},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3367,"q2v":0.2122,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2122,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2122,"cvpos":0.0762}},"lxr_fc_rights":0.37},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2122,"cvpos":0.0763}},"lxr_fc_rights":0.37},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2122,"cvpos":0.0763}},"lxr_fc_rights":0.37},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2122,"cvpos":0.0761}},"lxr_fc_rights":0.37},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2122,"cvpos":0.0217}},"lxr_fc_rights":0.35},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.184,"sp":0.35,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2144,"cvpos":0.0218}},"lxr_fc_rights":0.35},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2144,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2144,"cvpos":0.0668}},"lxr_fc_rights":0.37},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.195,"sp":0.37,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2144,"cvpos":0.0666}},"lxr_fc_rights":0.37},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2144,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2168,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2168,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.179,"sp":0.34,"statistics":{"pb":{"q8v":0.472,"q5v":0.3388,"q2v":0.2186,"cvpos":0.0027}},"lxr_fc_rights":0.34},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.192,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3413,"q2v":0.2186,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.192,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3413,"q2v":0.2186,"cvpos":0.0476}},"lxr_fc_rights":0.36},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.36,"statistics":{"pb":{"q8v":0.472,"q5v":0.3413,"q2v":0.2187,"cvpos":0.0313}},"lxr_fc_rights":0.36},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.192,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3423,"q2v":0.2191,"cvpos":0.0464}},"lxr_fc_rights":0.36},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.192,"sp":0.365,"statistics":{"pb":{"q8v":0.472,"q5v":0.3439,"q2v":0.2228,"cvpos":0.0464}},"lxr_fc_rights":0.36},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3446,"q2v":0.2237,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3446,"q2v":0.226,"cvpos":0.0844}},"lxr_fc_rights":0.38},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3446,"q2v":0.226,"cvpos":0.0572}},"lxr_fc_rights":0.37},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3446,"q2v":0.2315,"cvpos":0.0573}},"lxr_fc_rights":0.37},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3446,"q2v":0.2352,"cvpos":0.1446}},"lxr_fc_rights":0.39},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3455,"q2v":0.2352,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3455,"q2v":0.2352,"cvpos":0.1551}},"lxr_fc_rights":0.4},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.375,"statistics":{"pb":{"q8v":0.472,"q5v":0.3455,"q2v":0.2352,"cvpos":0.0572}},"lxr_fc_rights":0.37},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3455,"q2v":0.2352,"cvpos":0.1419}},"lxr_fc_rights":0.39},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3455,"q2v":0.2352,"cvpos":0.1228}},"lxr_fc_rights":0.39},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2354,"cvpos":0.1224}},"lxr_fc_rights":0.39},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2354,"cvpos":0.1226}},"lxr_fc_rights":0.39},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2399,"cvpos":0.1228}},"lxr_fc_rights":0.39},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2399,"cvpos":0.1475}},"lxr_fc_rights":0.4},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2399,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2399,"cvpos":0.0804}},"lxr_fc_rights":0.38},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3459,"q2v":0.2438,"cvpos":0.0805}},"lxr_fc_rights":0.38},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3467,"q2v":0.2438,"cvpos":0.0805}},"lxr_fc_rights":0.38},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3474,"q2v":0.2438,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3476,"q2v":0.2522,"cvpos":0.1156}},"lxr_fc_rights":0.39},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3478,"q2v":0.2522,"cvpos":0.1158}},"lxr_fc_rights":0.39},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3483,"q2v":0.2537,"cvpos":0.1269}},"lxr_fc_rights":0.39},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.395,"statistics":{"pb":{"q8v":0.472,"q5v":0.3489,"q2v":0.2555,"cvpos":0.1264}},"lxr_fc_rights":0.39},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.2583,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2608,"cvpos":0.0804}},"lxr_fc_rights":0.38},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2608,"cvpos":0.0805}},"lxr_fc_rights":0.38},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.385,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2608,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2648,"cvpos":0.1102}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.1104}},"lxr_fc_rights":0.39},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2654,"cvpos":0.1105}},"lxr_fc_rights":0.39},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.1105}},"lxr_fc_rights":0.39},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.1238}},"lxr_fc_rights":0.4},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.124}},"lxr_fc_rights":0.4},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.211,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.1241}},"lxr_fc_rights":0.4},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.219,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.1501}},"lxr_fc_rights":0.41},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.45,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.1129}},"lxr_fc_rights":0.45},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.208,"sp":0.45,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.1129}},"lxr_fc_rights":0.45},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.1213}},"lxr_fc_rights":0.46},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.1214}},"lxr_fc_rights":0.46},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.191,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.0382}},"lxr_fc_rights":0.41},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.191,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0381}},"lxr_fc_rights":0.41},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.191,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0381}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0763}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.0764}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.0764}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0762}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0762}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0763}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.0764}},"lxr_fc_rights":0.44},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.0764}},"lxr_fc_rights":0.44},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.445,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0912}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.43,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0531}},"lxr_fc_rights":0.43},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0749}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.075}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.203,"sp":0.44,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.075}},"lxr_fc_rights":0.44},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.445,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2654,"cvpos":0.0857}},"lxr_fc_rights":0.44},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.205,"sp":0.445,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2675,"cvpos":0.0857}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.196,"sp":0.425,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2675,"cvpos":0.0504}},"lxr_fc_rights":0.42},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.187,"sp":0.405,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2675,"cvpos":0.0259}},"lxr_fc_rights":0.4},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2677,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.43,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.049}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.217,"sp":0.47,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.1102}},"lxr_fc_rights":0.47},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.219,"sp":0.475,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.1185}},"lxr_fc_rights":0.47},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.189,"sp":0.41,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0259}},"lxr_fc_rights":0.41},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.226,"sp":0.49,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.1201}},"lxr_fc_rights":0.49},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.226,"sp":0.49,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.1197}},"lxr_fc_rights":0.49},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.1238}},"lxr_fc_rights":0.51},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.124}},"lxr_fc_rights":0.51},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.1241}},"lxr_fc_rights":0.51},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.1241}},"lxr_fc_rights":0.51},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.1238}},"lxr_fc_rights":0.51},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.51,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.1238}},"lxr_fc_rights":0.51},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.24,"sp":0.52,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.1281}},"lxr_fc_rights":0.52},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.24,"sp":0.52,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.1282}},"lxr_fc_rights":0.52},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.24,"sp":0.52,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.1282}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.09}},"lxr_fc_rights":0.46},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.09}},"lxr_fc_rights":0.46},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0898}},"lxr_fc_rights":0.46},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0898}},"lxr_fc_rights":0.46},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.0899}},"lxr_fc_rights":0.46},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.191,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.191,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0341}},"lxr_fc_rights":0.41},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.191,"sp":0.415,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.034}},"lxr_fc_rights":0.41},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0857}},"lxr_fc_rights":0.46},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.21,"sp":0.455,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.0777}},"lxr_fc_rights":0.45},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.21,"sp":0.455,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0778}},"lxr_fc_rights":0.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.21,"sp":0.455,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0778}},"lxr_fc_rights":0.45},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.21,"sp":0.455,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0776}},"lxr_fc_rights":0.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.217,"sp":0.47,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0912}},"lxr_fc_rights":0.47},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.189,"sp":0.41,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.0259}},"lxr_fc_rights":0.41},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.187,"sp":0.405,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0246}},"lxr_fc_rights":0.4},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.27,"cvpos":0.0164}},"lxr_fc_rights":0.4},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.185,"sp":0.4,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0163}},"lxr_fc_rights":0.4},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.18,"sp":0.39,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.0054}},"lxr_fc_rights":0.39},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.194,"sp":0.42,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2678,"cvpos":0.0313}},"lxr_fc_rights":0.42},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.198,"sp":0.43,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.0327}},"lxr_fc_rights":0.43},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.212,"sp":0.46,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.068}},"lxr_fc_rights":0.46},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.21,"sp":0.455,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.2678,"cvpos":0.0651}},"lxr_fc_rights":0.45},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.224,"sp":0.485,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.2678,"cvpos":0.0841}},"lxr_fc_rights":0.48},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.24,"sp":0.52,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.1073}},"lxr_fc_rights":0.52},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.254,"sp":0.55,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.1374}},"lxr_fc_rights":0.55},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.268,"sp":0.58,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.1864}},"lxr_fc_rights":0.58},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.268,"sp":0.58,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.27,"cvpos":0.1872}},"lxr_fc_rights":0.58},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.258,"sp":0.56,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.27,"cvpos":0.1574}},"lxr_fc_rights":0.56},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.272,"sp":0.59,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.2038}},"lxr_fc_rights":0.59},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.272,"sp":0.59,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.2041}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.281,"sp":0.61,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.27,"cvpos":0.2299}},"lxr_fc_rights":0.61},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.281,"sp":0.61,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.2697,"cvpos":0.2334}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.281,"sp":0.61,"statistics":{"pb":{"q8v":0.472,"q5v":0.3496,"q2v":0.2697,"cvpos":0.2347}},"lxr_fc_rights":0.61},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.281,"sp":0.61,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.2351}},"lxr_fc_rights":0.61},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.286,"sp":0.62,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.2544}},"lxr_fc_rights":0.62},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.291,"sp":0.63,"statistics":{"pb":{"q8v":0.472,"q5v":0.3503,"q2v":0.2697,"cvpos":0.2571}},"lxr_fc_rights":0.63},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.295,"sp":0.64,"statistics":{"pb":{"q8v":0.472,"q5v":0.3504,"q2v":0.2697,"cvpos":0.2768}},"lxr_fc_rights":0.64},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.295,"sp":0.64,"statistics":{"pb":{"q8v":0.472,"q5v":0.3506,"q2v":0.2697,"cvpos":0.2768}},"lxr_fc_rights":0.64},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.3,"sp":0.65,"statistics":{"pb":{"q8v":0.472,"q5v":0.3506,"q2v":0.2697,"cvpos":0.284}},"lxr_fc_rights":0.65},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.3,"sp":0.65,"statistics":{"pb":{"q8v":0.472,"q5v":0.3506,"q2v":0.2697,"cvpos":0.2844}},"lxr_fc_rights":0.65},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.3,"sp":0.65,"statistics":{"pb":{"q8v":0.472,"q5v":0.3506,"q2v":0.2697,"cvpos":0.2844}},"lxr_fc_rights":0.65},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.314,"sp":0.68,"statistics":{"pb":{"q8v":0.472,"q5v":0.3514,"q2v":0.2697,"cvpos":0.3216}},"lxr_fc_rights":0.68},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.472,"q5v":0.3523,"q2v":0.2697,"cvpos":0.3609}},"lxr_fc_rights":0.69},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.472,"q5v":0.3523,"q2v":0.2697,"cvpos":0.3614}},"lxr_fc_rights":0.69},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.332,"sp":0.72,"statistics":{"pb":{"q8v":0.472,"q5v":0.3524,"q2v":0.2697,"cvpos":0.4109}},"lxr_fc_rights":0.72},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.332,"sp":0.72,"statistics":{"pb":{"q8v":0.472,"q5v":0.3525,"q2v":0.2697,"cvpos":0.4109}},"lxr_fc_rights":0.72},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.337,"sp":0.73,"statistics":{"pb":{"q8v":0.472,"q5v":0.3532,"q2v":0.2697,"cvpos":0.4206}},"lxr_fc_rights":0.73},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.337,"sp":0.73,"statistics":{"pb":{"q8v":0.472,"q5v":0.3539,"q2v":0.2697,"cvpos":0.4206}},"lxr_fc_rights":0.73},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.337,"sp":0.73,"statistics":{"pb":{"q8v":0.472,"q5v":0.3546,"q2v":0.2697,"cvpos":0.4212}},"lxr_fc_rights":0.73},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.341,"sp":0.74,"statistics":{"pb":{"q8v":0.472,"q5v":0.3553,"q2v":0.2697,"cvpos":0.4422}},"lxr_fc_rights":0.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.364,"sp":0.79,"statistics":{"pb":{"q8v":0.472,"q5v":0.3564,"q2v":0.2697,"cvpos":0.5211}},"lxr_fc_rights":0.79},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":0.8,"statistics":{"pb":{"q8v":0.472,"q5v":0.3569,"q2v":0.2697,"cvpos":0.5292}},"lxr_fc_rights":0.8},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":0.8,"statistics":{"pb":{"q8v":0.472,"q5v":0.3569,"q2v":0.2697,"cvpos":0.5292}},"lxr_fc_rights":0.8},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.392,"sp":0.85,"statistics":{"pb":{"q8v":0.472,"q5v":0.3569,"q2v":0.2697,"cvpos":0.6413}},"lxr_fc_rights":0.85},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.392,"sp":0.85,"statistics":{"pb":{"q8v":0.472,"q5v":0.3564,"q2v":0.2697,"cvpos":0.6422}},"lxr_fc_rights":0.85},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.392,"sp":0.85,"statistics":{"pb":{"q8v":0.472,"q5v":0.3564,"q2v":0.2697,"cvpos":0.6422}},"lxr_fc_rights":0.85},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.397,"sp":0.86,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3569,"q2v":0.2697,"cvpos":0.6404}},"lxr_fc_rights":0.86},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.397,"sp":0.86,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3569,"q2v":0.2697,"cvpos":0.6404}},"lxr_fc_rights":0.86},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.387,"sp":0.84,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3569,"q2v":0.2697,"cvpos":0.6277}},"lxr_fc_rights":0.84},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.401,"sp":0.87,"statistics":{"pb":{"q8v":0.4738,"q5v":0.3564,"q2v":0.2697,"cvpos":0.6449}},"lxr_fc_rights":0.87},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.383,"sp":0.83,"statistics":{"pb":{"q8v":0.4751,"q5v":0.3564,"q2v":0.2697,"cvpos":0.619}},"lxr_fc_rights":0.83},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.351,"sp":0.76,"statistics":{"pb":{"q8v":0.48,"q5v":0.3569,"q2v":0.2697,"cvpos":0.4817}},"lxr_fc_rights":0.76},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.341,"sp":0.74,"statistics":{"pb":{"q8v":0.48,"q5v":0.357,"q2v":0.2697,"cvpos":0.441}},"lxr_fc_rights":0.74},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.48,"q5v":0.3571,"q2v":0.2697,"cvpos":0.3614}},"lxr_fc_rights":0.69},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.48,"q5v":0.3572,"q2v":0.2697,"cvpos":0.3619}},"lxr_fc_rights":0.69},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.4803,"q5v":0.3573,"q2v":0.2697,"cvpos":0.3619}},"lxr_fc_rights":0.69},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3589,"q2v":0.2697,"cvpos":0.3609}},"lxr_fc_rights":0.69},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.268,"sp":0.58,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3589,"q2v":0.2697,"cvpos":0.19}},"lxr_fc_rights":0.58},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.291,"sp":0.63,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3589,"q2v":0.2697,"cvpos":0.2554}},"lxr_fc_rights":0.63},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.3,"sp":0.65,"statistics":{"pb":{"q8v":0.4852,"q5v":0.3589,"q2v":0.2697,"cvpos":0.2816}},"lxr_fc_rights":0.65},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.323,"sp":0.7,"statistics":{"pb":{"q8v":0.4858,"q5v":0.3602,"q2v":0.2697,"cvpos":0.3891}},"lxr_fc_rights":0.7},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.323,"sp":0.7,"statistics":{"pb":{"q8v":0.4872,"q5v":0.3628,"q2v":0.2697,"cvpos":0.3886}},"lxr_fc_rights":0.7},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.327,"sp":0.71,"statistics":{"pb":{"q8v":0.4872,"q5v":0.3628,"q2v":0.2697,"cvpos":0.3946}},"lxr_fc_rights":0.71},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.351,"sp":0.76,"statistics":{"pb":{"q8v":0.4872,"q5v":0.3628,"q2v":0.2697,"cvpos":0.4687}},"lxr_fc_rights":0.76},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.351,"sp":0.76,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3638,"q2v":0.2697,"cvpos":0.4687}},"lxr_fc_rights":0.76},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.434,"sp":0.94,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3638,"q2v":0.2697,"cvpos":0.7011}},"lxr_fc_rights":0.94},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.48,"sp":1.04,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3638,"q2v":0.2697,"cvpos":0.7799}},"lxr_fc_rights":1.04},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.466,"sp":1.01,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3638,"q2v":0.2697,"cvpos":0.7537}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":0.8,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3638,"q2v":0.2697,"cvpos":0.5123}},"lxr_fc_rights":0.8},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.341,"sp":0.74,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3638,"q2v":0.2697,"cvpos":0.428}},"lxr_fc_rights":0.74},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.304,"sp":0.66,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3647,"q2v":0.2697,"cvpos":0.2853}},"lxr_fc_rights":0.66},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.304,"sp":0.66,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3647,"q2v":0.2697,"cvpos":0.2857}},"lxr_fc_rights":0.66},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.304,"sp":0.66,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3647,"q2v":0.2697,"cvpos":0.2861}},"lxr_fc_rights":0.66},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.304,"sp":0.66,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3647,"q2v":0.2697,"cvpos":0.2861}},"lxr_fc_rights":0.66},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3661,"q2v":0.2697,"cvpos":0.3524}},"lxr_fc_rights":0.69},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.69,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3661,"q2v":0.2697,"cvpos":0.3524}},"lxr_fc_rights":0.69},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.332,"sp":0.72,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3661,"q2v":0.2697,"cvpos":0.3896}},"lxr_fc_rights":0.72},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.337,"sp":0.73,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3683,"q2v":0.2697,"cvpos":0.3992}},"lxr_fc_rights":0.73},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.337,"sp":0.73,"statistics":{"pb":{"q8v":0.4881,"q5v":0.3692,"q2v":0.2697,"cvpos":0.3981}},"lxr_fc_rights":0.73},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.491,"q5v":0.3692,"q2v":0.2697,"cvpos":0.4348}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.491,"q5v":0.3692,"q2v":0.2697,"cvpos":0.4354}},"lxr_fc_rights":0.75},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.491,"q5v":0.3692,"q2v":0.2697,"cvpos":0.436}},"lxr_fc_rights":0.75},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.4934,"q5v":0.3692,"q2v":0.2697,"cvpos":0.436}},"lxr_fc_rights":0.75},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.4973,"q5v":0.3695,"q2v":0.2697,"cvpos":0.4342}},"lxr_fc_rights":0.75},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.4973,"q5v":0.3697,"q2v":0.2697,"cvpos":0.4348}},"lxr_fc_rights":0.75},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":0.75,"statistics":{"pb":{"q8v":0.4973,"q5v":0.3697,"q2v":0.2697,"cvpos":0.4354}},"lxr_fc_rights":0.75},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.351,"sp":0.76,"statistics":{"pb":{"q8v":0.4973,"q5v":0.3698,"q2v":0.2697,"cvpos":0.4449}},"lxr_fc_rights":0.76},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.351,"sp":0.76,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3706,"q2v":0.2697,"cvpos":0.4437}},"lxr_fc_rights":0.76},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.349,"sp":0.83,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3718,"q2v":0.2697,"cvpos":0.4396}},"lxr_fc_rights":0.83},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.357,"sp":0.85,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.4579}},"lxr_fc_rights":0.85},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.37,"sp":0.88,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.4952}},"lxr_fc_rights":0.88},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.374,"sp":0.89,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.5048}},"lxr_fc_rights":0.89},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3731,"q2v":0.2697,"cvpos":0.5957}},"lxr_fc_rights":0.97},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3731,"q2v":0.2697,"cvpos":0.5957}},"lxr_fc_rights":0.97},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.5965}},"lxr_fc_rights":0.97},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.5973}},"lxr_fc_rights":0.97},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.5973}},"lxr_fc_rights":0.97},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3731,"q2v":0.2697,"cvpos":0.6242}},"lxr_fc_rights":1},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.416,"sp":0.99,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3731,"q2v":0.2697,"cvpos":0.616}},"lxr_fc_rights":0.99},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.6236}},"lxr_fc_rights":1},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.6245}},"lxr_fc_rights":1},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.416,"sp":0.99,"statistics":{"pb":{"q8v":0.4992,"q5v":0.3729,"q2v":0.2697,"cvpos":0.6177}},"lxr_fc_rights":0.99},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.416,"sp":0.99,"statistics":{"pb":{"q8v":0.5019,"q5v":0.3731,"q2v":0.2697,"cvpos":0.616}},"lxr_fc_rights":0.99},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.412,"sp":0.98,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3731,"q2v":0.2697,"cvpos":0.6106}},"lxr_fc_rights":0.98},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3729,"q2v":0.2697,"cvpos":0.5965}},"lxr_fc_rights":0.97},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.5023,"q5v":0.3729,"q2v":0.2697,"cvpos":0.619}},"lxr_fc_rights":1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.425,"sp":1.01,"statistics":{"pb":{"q8v":0.5025,"q5v":0.3729,"q2v":0.2697,"cvpos":0.6354}},"lxr_fc_rights":1.01},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.5025,"q5v":0.3731,"q2v":0.2697,"cvpos":0.6174}},"lxr_fc_rights":1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.433,"sp":1.03,"statistics":{"pb":{"q8v":0.503,"q5v":0.3731,"q2v":0.2697,"cvpos":0.6431}},"lxr_fc_rights":1.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.433,"sp":1.03,"statistics":{"pb":{"q8v":0.503,"q5v":0.3729,"q2v":0.2697,"cvpos":0.644}},"lxr_fc_rights":1.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.503,"q5v":0.3729,"q2v":0.2697,"cvpos":0.619}},"lxr_fc_rights":1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.42,"sp":1,"statistics":{"pb":{"q8v":0.503,"q5v":0.3729,"q2v":0.2697,"cvpos":0.619}},"lxr_fc_rights":1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.416,"sp":0.99,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3731,"q2v":0.2697,"cvpos":0.6133}},"lxr_fc_rights":0.99},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.425,"sp":1.01,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3731,"q2v":0.2697,"cvpos":0.6282}},"lxr_fc_rights":1.01},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.412,"sp":0.98,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3729,"q2v":0.2697,"cvpos":0.6101}},"lxr_fc_rights":0.98},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.412,"sp":0.98,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3729,"q2v":0.2697,"cvpos":0.6109}},"lxr_fc_rights":0.98},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":0.97,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3729,"q2v":0.2697,"cvpos":0.5973}},"lxr_fc_rights":0.97},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.391,"sp":0.93,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3731,"q2v":0.2697,"cvpos":0.5848}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.357,"sp":0.85,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3731,"q2v":0.2697,"cvpos":0.4573}},"lxr_fc_rights":0.85},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.345,"sp":0.82,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3732,"q2v":0.2697,"cvpos":0.4266}},"lxr_fc_rights":0.82},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.336,"sp":0.8,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3732,"q2v":0.2697,"cvpos":0.3973}},"lxr_fc_rights":0.8},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.328,"sp":0.78,"statistics":{"pb":{"q8v":0.5053,"q5v":0.3747,"q2v":0.2697,"cvpos":0.3864}},"lxr_fc_rights":0.78},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.298,"sp":0.71,"statistics":{"pb":{"q8v":0.5084,"q5v":0.3761,"q2v":0.2697,"cvpos":0.2782}},"lxr_fc_rights":0.71},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5106,"q5v":0.3768,"q2v":0.2697,"cvpos":0.3134}},"lxr_fc_rights":0.75},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5106,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3139}},"lxr_fc_rights":0.75},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.298,"sp":0.71,"statistics":{"pb":{"q8v":0.5106,"q5v":0.3775,"q2v":0.2697,"cvpos":0.2789}},"lxr_fc_rights":0.71},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.277,"sp":0.66,"statistics":{"pb":{"q8v":0.5106,"q5v":0.3775,"q2v":0.2697,"cvpos":0.2231}},"lxr_fc_rights":0.66},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3107}},"lxr_fc_rights":0.75},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.286,"sp":0.68,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3775,"q2v":0.2697,"cvpos":0.2442}},"lxr_fc_rights":0.68},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.74,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3003}},"lxr_fc_rights":0.74},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5114,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3088}},"lxr_fc_rights":0.75},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5126,"q5v":0.3775,"q2v":0.2697,"cvpos":0.308}},"lxr_fc_rights":0.75},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5126,"q5v":0.3775,"q2v":0.2697,"cvpos":0.308}},"lxr_fc_rights":0.75},{"date":"2024-06-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5126,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3084}},"lxr_fc_rights":0.75},{"pb":0.315,"sp":0.75,"stockId":1000000000000733,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.5126,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3088}},"lxr_fc_rights":0.75},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.315,"sp":0.75,"statistics":{"pb":{"q8v":0.5144,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3088}},"lxr_fc_rights":0.75},{"pb":0.315,"sp":0.75,"stockId":1000000000000733,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5144,"q5v":0.3775,"q2v":0.2697,"cvpos":0.308}},"lxr_fc_rights":0.75},{"pb":0.294,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5144,"q5v":0.3775,"q2v":0.2697,"cvpos":0.2605}},"lxr_fc_rights":0.7},{"pb":0.324,"sp":0.77,"stockId":1000000000000733,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.5144,"q5v":0.3775,"q2v":0.2697,"cvpos":0.3587}},"lxr_fc_rights":0.77},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.286,"sp":0.68,"statistics":{"pb":{"q8v":0.5144,"q5v":0.3775,"q2v":0.2697,"cvpos":0.2449}},"lxr_fc_rights":0.68},{"pb":0.286,"sp":0.68,"stockId":1000000000000733,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5144,"q5v":0.3779,"q2v":0.2697,"cvpos":0.2449}},"lxr_fc_rights":0.68},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.7,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2578}},"lxr_fc_rights":0.7},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.7,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2582}},"lxr_fc_rights":0.7},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.7,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2585}},"lxr_fc_rights":0.7},{"pb":0.294,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.5164,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2589}},"lxr_fc_rights":0.7},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.7,"statistics":{"pb":{"q8v":0.5164,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2578}},"lxr_fc_rights":0.7},{"pb":0.294,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2578}},"lxr_fc_rights":0.7},{"pb":0.294,"sp":0.7,"stockId":1000000000000733,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3782,"q2v":0.2697,"cvpos":0.2582}},"lxr_fc_rights":0.7},{"pb":0.282,"sp":0.67,"stockId":1000000000000733,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3786,"q2v":0.2697,"cvpos":0.234}},"lxr_fc_rights":0.67},{"pb":0.273,"sp":0.65,"stockId":1000000000000733,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.379,"q2v":0.2697,"cvpos":0.2082}},"lxr_fc_rights":0.65},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.252,"sp":0.6,"statistics":{"pb":{"q8v":0.5168,"q5v":0.3794,"q2v":0.2697,"cvpos":0.1303}},"lxr_fc_rights":0.6},{"pb":0.252,"sp":0.6,"stockId":1000000000000733,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3798,"q2v":0.27,"cvpos":0.1303}},"lxr_fc_rights":0.6},{"pb":0.273,"sp":0.65,"stockId":1000000000000733,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3798,"q2v":0.27,"cvpos":0.2052}},"lxr_fc_rights":0.65},{"pb":0.244,"sp":0.58,"stockId":1000000000000733,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3798,"q2v":0.27,"cvpos":0.1129}},"lxr_fc_rights":0.58},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.277,"sp":0.66,"statistics":{"pb":{"q8v":0.5168,"q5v":0.3798,"q2v":0.27,"cvpos":0.2163}},"lxr_fc_rights":0.66},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.277,"sp":0.66,"statistics":{"pb":{"q8v":0.5168,"q5v":0.3801,"q2v":0.27,"cvpos":0.2157}},"lxr_fc_rights":0.66},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.277,"sp":0.66,"statistics":{"pb":{"q8v":0.5168,"q5v":0.3801,"q2v":0.27,"cvpos":0.2157}},"lxr_fc_rights":0.66},{"pb":0.282,"sp":0.67,"stockId":1000000000000733,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3801,"q2v":0.27,"cvpos":0.2228}},"lxr_fc_rights":0.67},{"pb":0.273,"sp":0.65,"stockId":1000000000000733,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.5168,"q5v":0.3801,"q2v":0.27,"cvpos":0.2041}},"lxr_fc_rights":0.65},{"pb":0.286,"sp":0.68,"stockId":1000000000000733,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.5174,"q5v":0.3801,"q2v":0.27,"cvpos":0.2299}},"lxr_fc_rights":0.68},{"pb":0.303,"sp":0.72,"stockId":1000000000000733,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.5202,"q5v":0.3801,"q2v":0.27,"cvpos":0.2486}},"lxr_fc_rights":0.72},{"pb":0.265,"sp":0.63,"stockId":1000000000000733,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.5202,"q5v":0.3801,"q2v":0.27,"cvpos":0.1793}},"lxr_fc_rights":0.63},{"pb":0.244,"sp":0.58,"stockId":1000000000000733,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.5202,"q5v":0.3801,"q2v":0.27,"cvpos":0.1129}},"lxr_fc_rights":0.58},{"pb":0.244,"sp":0.58,"stockId":1000000000000733,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.5221,"q5v":0.3803,"q2v":0.2716,"cvpos":0.1129}},"lxr_fc_rights":0.58},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.56,"statistics":{"pb":{"q8v":0.5265,"q5v":0.382,"q2v":0.2735,"cvpos":0.0977}},"lxr_fc_rights":0.56},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.235,"sp":0.56,"statistics":{"pb":{"q8v":0.527,"q5v":0.3821,"q2v":0.2735,"cvpos":0.0977}},"lxr_fc_rights":0.56},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":0.527,"q5v":0.3821,"q2v":0.2754,"cvpos":0.0666}},"lxr_fc_rights":0.51},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.219,"sp":0.52,"statistics":{"pb":{"q8v":0.527,"q5v":0.3842,"q2v":0.2754,"cvpos":0.0776}},"lxr_fc_rights":0.52},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.219,"sp":0.52,"statistics":{"pb":{"q8v":0.5279,"q5v":0.3867,"q2v":0.2754,"cvpos":0.0776}},"lxr_fc_rights":0.52},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.219,"sp":0.52,"statistics":{"pb":{"q8v":0.5295,"q5v":0.387,"q2v":0.2754,"cvpos":0.0773}},"lxr_fc_rights":0.52},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.223,"sp":0.53,"statistics":{"pb":{"q8v":0.5295,"q5v":0.387,"q2v":0.2754,"cvpos":0.0773}},"lxr_fc_rights":0.53},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":0.5295,"q5v":0.387,"q2v":0.2754,"cvpos":0.0666}},"lxr_fc_rights":0.51},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3873,"q2v":0.2799,"cvpos":0.0666}},"lxr_fc_rights":0.51},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.485,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3889,"q2v":0.2799,"cvpos":0.0515}},"lxr_fc_rights":0.48},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3905,"q2v":0.2799,"cvpos":0.0379}},"lxr_fc_rights":0.48},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3905,"q2v":0.2799,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3905,"q2v":0.2814,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3905,"q2v":0.2837,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3905,"q2v":0.2837,"cvpos":0.0379}},"lxr_fc_rights":0.48},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3905,"q2v":0.2837,"cvpos":0.0379}},"lxr_fc_rights":0.48},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3939,"q2v":0.2837,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3974,"q2v":0.2837,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.3974,"q2v":0.2837,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.202,"sp":0.48,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4016,"q2v":0.2883,"cvpos":0.0379}},"lxr_fc_rights":0.48},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.206,"sp":0.49,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4016,"q2v":0.2883,"cvpos":0.0474}},"lxr_fc_rights":0.49},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.21,"sp":0.5,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4018,"q2v":0.2883,"cvpos":0.0488}},"lxr_fc_rights":0.5},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.193,"sp":0.46,"statistics":{"pb":{"q8v":0.5295,"q5v":0.402,"q2v":0.2907,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.193,"sp":0.46,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4025,"q2v":0.2928,"cvpos":0.0245}},"lxr_fc_rights":0.46},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.485,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4077,"q2v":0.2937,"cvpos":0.0353}},"lxr_fc_rights":0.48},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4077,"q2v":0.2937,"cvpos":0.0448}},"lxr_fc_rights":0.51},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.214,"sp":0.51,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4077,"q2v":0.2937,"cvpos":0.0449}},"lxr_fc_rights":0.51},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.183,"sp":0.53,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4112,"q2v":0.2957,"cvpos":0.0054}},"lxr_fc_rights":0.53},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.187,"sp":0.54,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4112,"q2v":0.2957,"cvpos":0.0122}},"lxr_fc_rights":0.54},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4112,"q2v":0.2974,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4112,"q2v":0.2974,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4112,"q2v":0.3006,"cvpos":0.0149}},"lxr_fc_rights":0.55},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.207,"sp":0.6,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4127,"q2v":0.3089,"cvpos":0.0366}},"lxr_fc_rights":0.6},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.176,"sp":0.51,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4137,"q2v":0.3089,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.18,"sp":0.52,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4147,"q2v":0.3089,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.18,"sp":0.52,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4147,"q2v":0.3089,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.187,"sp":0.54,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4188,"q2v":0.3101,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.173,"sp":0.5,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4208,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4212,"q2v":0.3101,"cvpos":0.0081}},"lxr_fc_rights":0.55},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4216,"q2v":0.3101,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.183,"sp":0.53,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4216,"q2v":0.3101,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.183,"sp":0.53,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4216,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.187,"sp":0.54,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4216,"q2v":0.311,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4216,"q2v":0.311,"cvpos":0.0054}},"lxr_fc_rights":0.56},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.58,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4216,"q2v":0.311,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.58,"statistics":{"pb":{"q8v":0.5295,"q5v":0.4227,"q2v":0.311,"cvpos":0.0082}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.183,"sp":0.53,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4246,"q2v":0.311,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.183,"sp":0.53,"statistics":{"pb":{"q8v":0.5326,"q5v":0.425,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.183,"sp":0.53,"statistics":{"pb":{"q8v":0.5326,"q5v":0.425,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.5326,"q5v":0.425,"q2v":0.3111,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4257,"q2v":0.3111,"cvpos":0.0068}},"lxr_fc_rights":0.59},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.19,"sp":0.55,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4282,"q2v":0.3111,"cvpos":0}},"lxr_fc_rights":0.55},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4283,"q2v":0.3144,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4293,"q2v":0.3144,"cvpos":0.0054}},"lxr_fc_rights":0.59},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.197,"sp":0.57,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4302,"q2v":0.3156,"cvpos":0.0014}},"lxr_fc_rights":0.57},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4302,"q2v":0.3157,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.204,"sp":0.59,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4311,"q2v":0.3157,"cvpos":0.0041}},"lxr_fc_rights":0.59},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.58,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4319,"q2v":0.3158,"cvpos":0.0014}},"lxr_fc_rights":0.58},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.194,"sp":0.56,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4319,"q2v":0.3179,"cvpos":0}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.2,"sp":0.58,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4331,"q2v":0.3179,"cvpos":0}},"lxr_fc_rights":0.58},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.232,"sp":0.67,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.0136}},"lxr_fc_rights":0.67},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.363,"sp":1.05,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4347,"q2v":0.3179,"cvpos":0.3202}},"lxr_fc_rights":1.05},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.363,"sp":1.05,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.3207}},"lxr_fc_rights":1.05},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.2871}},"lxr_fc_rights":1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4347,"q2v":0.3179,"cvpos":0.2863}},"lxr_fc_rights":1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.314,"sp":0.91,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4347,"q2v":0.3179,"cvpos":0.1872}},"lxr_fc_rights":0.91},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.356,"sp":1.03,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.3039}},"lxr_fc_rights":1.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.3967}},"lxr_fc_rights":1.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4357,"q2v":0.3179,"cvpos":0.3973}},"lxr_fc_rights":1.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.3989}},"lxr_fc_rights":1.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.39,"sp":1.13,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4233}},"lxr_fc_rights":1.13},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.39,"sp":1.13,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4247}},"lxr_fc_rights":1.13},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.39,"sp":1.13,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4253}},"lxr_fc_rights":1.13},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.39,"sp":1.13,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4357,"q2v":0.3179,"cvpos":0.4259}},"lxr_fc_rights":1.13},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.39,"sp":1.13,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4288}},"lxr_fc_rights":1.13},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.422,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4681}},"lxr_fc_rights":1.22},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.422,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4695}},"lxr_fc_rights":1.22},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.425,"sp":1.23,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4796}},"lxr_fc_rights":1.23},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.425,"sp":1.23,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4357,"q2v":0.3179,"cvpos":0.4803}},"lxr_fc_rights":1.23},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.422,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4735}},"lxr_fc_rights":1.22},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.422,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4749}},"lxr_fc_rights":1.22},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.418,"sp":1.21,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.4722}},"lxr_fc_rights":1.21},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.439,"sp":1.27,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.5095}},"lxr_fc_rights":1.27},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.439,"sp":1.27,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4354,"q2v":0.3179,"cvpos":0.5102}},"lxr_fc_rights":1.27},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.432,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4953}},"lxr_fc_rights":1.25},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.432,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4966}},"lxr_fc_rights":1.25},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.422,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4817}},"lxr_fc_rights":1.22},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":1.18,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4579}},"lxr_fc_rights":1.18},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":1.18,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.46}},"lxr_fc_rights":1.18},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":1.18,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4613}},"lxr_fc_rights":1.18},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.411,"sp":1.19,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4668}},"lxr_fc_rights":1.19},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.411,"sp":1.19,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4688}},"lxr_fc_rights":1.19},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.411,"sp":1.19,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.4702}},"lxr_fc_rights":1.19},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.397,"sp":1.15,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.458}},"lxr_fc_rights":1.15},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.435,"sp":1.26,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.502}},"lxr_fc_rights":1.26},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.446,"sp":1.29,"statistics":{"pb":{"q8v":0.5326,"q5v":0.434,"q2v":0.3179,"cvpos":0.519}},"lxr_fc_rights":1.29},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.428,"sp":1.24,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.3158,"cvpos":0.4959}},"lxr_fc_rights":1.24},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.3157,"cvpos":0.4377}},"lxr_fc_rights":1.1},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.3157,"cvpos":0.439}},"lxr_fc_rights":1.1},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4312,"q2v":0.3156,"cvpos":0.4396}},"lxr_fc_rights":1.1},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4321,"q2v":0.3156,"cvpos":0.4402}},"lxr_fc_rights":1.1},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.38,"sp":1.1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.3111,"cvpos":0.4431}},"lxr_fc_rights":1.1},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.387,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.3111,"cvpos":0.4512}},"lxr_fc_rights":1.12},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.387,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.3111,"cvpos":0.4526}},"lxr_fc_rights":1.12},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.387,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4312,"q2v":0.3111,"cvpos":0.4532}},"lxr_fc_rights":1.12},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.397,"sp":1.15,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4321,"q2v":0.3111,"cvpos":0.462}},"lxr_fc_rights":1.15},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.387,"sp":1.12,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.311,"cvpos":0.4566}},"lxr_fc_rights":1.12},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.37,"sp":1.07,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.311,"cvpos":0.393}},"lxr_fc_rights":1.07},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.415,"sp":1.2,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4303,"q2v":0.311,"cvpos":0.4797}},"lxr_fc_rights":1.2},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.422,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4312,"q2v":0.311,"cvpos":0.4871}},"lxr_fc_rights":1.22},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.435,"sp":1.26,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4321,"q2v":0.311,"cvpos":0.5041}},"lxr_fc_rights":1.26},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.466,"sp":1.35,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4302,"q2v":0.3101,"cvpos":0.5664}},"lxr_fc_rights":1.35},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.47,"sp":1.36,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4302,"q2v":0.3101,"cvpos":0.5759}},"lxr_fc_rights":1.36},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.463,"sp":1.34,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4282,"q2v":0.3101,"cvpos":0.565}},"lxr_fc_rights":1.34},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.466,"sp":1.35,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4282,"q2v":0.3101,"cvpos":0.5685}},"lxr_fc_rights":1.35},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.473,"sp":1.37,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4282,"q2v":0.3101,"cvpos":0.587}},"lxr_fc_rights":1.37},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.46,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4246,"q2v":0.309,"cvpos":0.5528}},"lxr_fc_rights":1.33},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.463,"sp":1.34,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4227,"q2v":0.3089,"cvpos":0.5691}},"lxr_fc_rights":1.34},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.46,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4227,"q2v":0.3089,"cvpos":0.5556}},"lxr_fc_rights":1.33},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.46,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4217,"q2v":0.3089,"cvpos":0.5563}},"lxr_fc_rights":1.33},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.46,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4208,"q2v":0.3089,"cvpos":0.5571}},"lxr_fc_rights":1.33},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.46,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4155,"q2v":0.307,"cvpos":0.5596}},"lxr_fc_rights":1.33},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.46,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4155,"q2v":0.307,"cvpos":0.561}},"lxr_fc_rights":1.33},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.466,"sp":1.35,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4147,"q2v":0.3049,"cvpos":0.5718}},"lxr_fc_rights":1.35},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.48,"sp":1.39,"statistics":{"pb":{"q8v":0.5326,"q5v":0.414,"q2v":0.3029,"cvpos":0.6052}},"lxr_fc_rights":1.39},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2717}},"lxr_fc_rights":0.93},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.2751}},"lxr_fc_rights":0.93},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.314,"sp":0.91,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.2371}},"lxr_fc_rights":0.91},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.2249}},"lxr_fc_rights":0.9},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.2754}},"lxr_fc_rights":0.93},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2758}},"lxr_fc_rights":0.93},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.2791}},"lxr_fc_rights":0.93},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.2805}},"lxr_fc_rights":0.93},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3009,"cvpos":0.2497}},"lxr_fc_rights":0.92},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.328,"sp":0.95,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3009,"cvpos":0.2962}},"lxr_fc_rights":0.95},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3009,"cvpos":0.2344}},"lxr_fc_rights":0.9},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3009,"cvpos":0.1301}},"lxr_fc_rights":0.81},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3009,"cvpos":0.1301}},"lxr_fc_rights":0.81},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3009,"cvpos":0.1303}},"lxr_fc_rights":0.81},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.28,"sp":0.81,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.1304}},"lxr_fc_rights":0.81},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.1748}},"lxr_fc_rights":0.85},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.175}},"lxr_fc_rights":0.85},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3049,"cvpos":0.175}},"lxr_fc_rights":0.85},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.294,"sp":0.85,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3049,"cvpos":0.1753}},"lxr_fc_rights":0.85},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.414,"q2v":0.3049,"cvpos":0.2313}},"lxr_fc_rights":0.9},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3049,"cvpos":0.232}},"lxr_fc_rights":0.9},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3049,"cvpos":0.232}},"lxr_fc_rights":0.9},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.311,"sp":0.9,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3049,"cvpos":0.232}},"lxr_fc_rights":0.9},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3049,"cvpos":0.25}},"lxr_fc_rights":0.92},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3049,"cvpos":0.2514}},"lxr_fc_rights":0.92},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3049,"cvpos":0.2527}},"lxr_fc_rights":0.92},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3049,"cvpos":0.2541}},"lxr_fc_rights":0.92},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.414,"q2v":0.3049,"cvpos":0.2544}},"lxr_fc_rights":0.92},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4147,"q2v":0.3049,"cvpos":0.2548}},"lxr_fc_rights":0.92},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2582}},"lxr_fc_rights":0.92},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2595}},"lxr_fc_rights":0.92},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2609}},"lxr_fc_rights":0.92},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.414,"q2v":0.3029,"cvpos":0.2612}},"lxr_fc_rights":0.92},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.318,"sp":0.92,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4147,"q2v":0.3029,"cvpos":0.2616}},"lxr_fc_rights":0.92},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.321,"sp":0.93,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2813}},"lxr_fc_rights":0.93},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.325,"sp":0.94,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.2894}},"lxr_fc_rights":0.94},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.301,"sp":0.87,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.1889}},"lxr_fc_rights":0.87},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.301,"sp":0.87,"statistics":{"pb":{"q8v":0.5326,"q5v":0.414,"q2v":0.3029,"cvpos":0.1891}},"lxr_fc_rights":0.87},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.346,"sp":1,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4147,"q2v":0.3029,"cvpos":0.3488}},"lxr_fc_rights":1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.352,"sp":1.02,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.3691}},"lxr_fc_rights":1.02},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000733,"pb":0.352,"sp":1.02,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.3704}},"lxr_fc_rights":1.02},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000733,"pb":0.37,"sp":1.07,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.4158}},"lxr_fc_rights":1.07},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.373,"sp":1.08,"statistics":{"pb":{"q8v":0.5326,"q5v":0.414,"q2v":0.3029,"cvpos":0.4231}},"lxr_fc_rights":1.08},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.408,"sp":1.18,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4946}},"lxr_fc_rights":1.18},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000733,"pb":0.357,"sp":1.18,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.3848}},"lxr_fc_rights":1.18},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.4545}},"lxr_fc_rights":1.25},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.4552}},"lxr_fc_rights":1.25},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.458}},"lxr_fc_rights":1.25},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4593}},"lxr_fc_rights":1.25},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4607}},"lxr_fc_rights":1.25},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.4613}},"lxr_fc_rights":1.25},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.462}},"lxr_fc_rights":1.25},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4214}},"lxr_fc_rights":1.22},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4228}},"lxr_fc_rights":1.22},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4241}},"lxr_fc_rights":1.22},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.4247}},"lxr_fc_rights":1.22},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.4253}},"lxr_fc_rights":1.22},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4282}},"lxr_fc_rights":1.22},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.369,"sp":1.22,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4295}},"lxr_fc_rights":1.22},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000733,"pb":0.387,"sp":1.28,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4824}},"lxr_fc_rights":1.28},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000733,"pb":0.378,"sp":1.25,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4131,"q2v":0.3029,"cvpos":0.4654}},"lxr_fc_rights":1.25},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000733,"pb":0.402,"sp":1.33,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4134,"q2v":0.3029,"cvpos":0.4932}},"lxr_fc_rights":1.33},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000733,"pb":0.399,"sp":1.32,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.4905}},"lxr_fc_rights":1.32},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000733,"pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4127,"q2v":0.3029,"cvpos":0.5474}},"lxr_fc_rights":1.5},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000733,"pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4114,"q2v":0.3029,"cvpos":0.5488}},"lxr_fc_rights":1.5},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000733,"pb":0.454,"sp":1.5,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4113,"q2v":0.3029,"cvpos":0.5495}},"lxr_fc_rights":1.5},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000733,"pb":0.475,"sp":1.57,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4112,"q2v":0.3029,"cvpos":0.5951}},"lxr_fc_rights":1.57},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000733,"pb":0.487,"sp":1.61,"statistics":{"pb":{"q8v":0.5326,"q5v":0.402,"q2v":0.3029,"cvpos":0.6192}},"lxr_fc_rights":1.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000733,"pb":0.508,"sp":1.68,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4016,"q2v":0.3029,"cvpos":0.7033}},"lxr_fc_rights":1.68},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000733,"pb":0.508,"sp":1.68,"statistics":{"pb":{"q8v":0.5326,"q5v":0.4016,"q2v":0.3029,"cvpos":0.7046}},"lxr_fc_rights":1.68},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000733,"pb":0.511,"sp":1.69,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3973,"q2v":0.3029,"cvpos":0.7137}},"lxr_fc_rights":1.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000733,"pb":0.469,"sp":1.55,"statistics":{"pb":{"q8v":0.5326,"q5v":0.393,"q2v":0.3029,"cvpos":0.5829}},"lxr_fc_rights":1.55},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000733,"pb":0.502,"sp":1.66,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3889,"q2v":0.3029,"cvpos":0.6734}},"lxr_fc_rights":1.66},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000733,"pb":0.511,"sp":1.69,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3882,"q2v":0.3029,"cvpos":0.7154}},"lxr_fc_rights":1.69},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000733,"pb":0.511,"sp":1.69,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3863,"q2v":0.3029,"cvpos":0.7168}},"lxr_fc_rights":1.69},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000733,"pb":0.517,"sp":1.71,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3842,"q2v":0.3029,"cvpos":0.7639}},"lxr_fc_rights":1.71},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000733,"pb":0.514,"sp":1.7,"statistics":{"pb":{"q8v":0.5326,"q5v":0.382,"q2v":0.3029,"cvpos":0.7334}},"lxr_fc_rights":1.7},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000733,"pb":0.514,"sp":1.7,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3812,"q2v":0.3029,"cvpos":0.7348}},"lxr_fc_rights":1.7},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000733,"pb":0.514,"sp":1.7,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3802,"q2v":0.3029,"cvpos":0.7361}},"lxr_fc_rights":1.7},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000733,"pb":0.53,"sp":1.75,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3798,"q2v":0.3029,"cvpos":0.7927}},"lxr_fc_rights":1.75},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000733,"pb":0.472,"sp":1.56,"statistics":{"pb":{"q8v":0.5326,"q5v":0.3798,"q2v":0.3029,"cvpos":0.5997}},"lxr_fc_rights":1.56}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1035694000,"t_y2y":-0.1902744811065557}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-28T09:42:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1168185000,"t_y2y":-0.20071363326913141}}},"exchangeRate":1,"influenceDate":"2025-08-28T09:42:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-28T13:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1279068000,"t_y2y":-0.20252087270378435}}},"exchangeRate":1,"influenceDate":"2025-03-28T13:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T11:12:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1461535000,"t_y2y":-0.2508663652434921}}},"exchangeRate":1,"influenceDate":"2024-08-29T11:12:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T09:55:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1603889000,"t_y2y":-0.2800880292437349}}},"exchangeRate":1,"influenceDate":"2024-03-28T09:55:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T11:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1950967000,"t_y2y":-0.1690665192455286}}},"exchangeRate":1,"influenceDate":"2023-08-30T11:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-28T12:45:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2227896000,"t_y2y":-0.24392832187351635}}},"exchangeRate":1,"influenceDate":"2023-03-28T12:45:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T09:46:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2347922000,"t_y2y":-0.3339050743480819}}},"exchangeRate":1,"influenceDate":"2022-08-26T09:46:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-30T12:41:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2946673000,"t_y2y":-0.15306408110332903}}},"exchangeRate":1,"influenceDate":"2022-03-30T12:41:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000733}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000733,"reportDate":"2026-04-29T08:49:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000733,"reportDate":"2025-04-28T08:19:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000733,"reportDate":"2024-04-29T09:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.12432499164714675,"cvpos":0,"minv":0.12432499164714675,"maxv":0.5295410920213511,"avgv":0.2561299813639927,"maxpv":0.5295410920213511,"q2v":0.17656625473782475,"q5v":0.20756772506303306,"q8v":0.3524575191584481,"maxvd":"2023-07-10T16:00:00.000Z","minvd":"2026-07-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}