window.pageData = {"stock":{"name":"信利国际","stockCode":"00732","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1814,"q2v":0.1524,"cvpos":0.3891}},"lxr_fc_rights":0.98},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1814,"q2v":0.1524,"cvpos":0.3605}},"lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1815,"q2v":0.1524,"cvpos":0.3896}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.178,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1816,"q2v":0.1524,"cvpos":0.4202}},"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.179,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1814,"q2v":0.1508,"cvpos":0.4612}},"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-05-20T16:00:00.000Z","ps_ttm":0.178,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1814,"q2v":0.1508,"cvpos":0.4245}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.178,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1815,"q2v":0.1508,"cvpos":0.4251}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-05-18T16:00:00.000Z","ps_ttm":0.179,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1816,"q2v":0.1508,"cvpos":0.4611}},"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1816,"q2v":0.1508,"cvpos":0.5198}},"lxr_fc_rights":1.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1812,"q2v":0.1505,"cvpos":0.5224}},"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-05-13T16:00:00.000Z","ps_ttm":0.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1812,"q2v":0.1505,"cvpos":0.5306}},"lxr_fc_rights":1.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1812,"q2v":0.1505,"cvpos":0.6989}},"lxr_fc_rights":1.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1809,"q2v":0.1505,"cvpos":0.6576}},"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1806,"q2v":0.1505,"cvpos":0.6589}},"lxr_fc_rights":1.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1806,"q2v":0.1505,"cvpos":0.5755}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.5374}},"lxr_fc_rights":0.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4864}},"lxr_fc_rights":0.95},{"stockId":1000000000000732,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.5375}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-05-03T16:00:00.000Z","ps_ttm":0.182,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.513}},"lxr_fc_rights":0.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4912}},"lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.182,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.515}},"lxr_fc_rights":0.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.182,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.5157}},"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-04-26T16:00:00.000Z","ps_ttm":0.182,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1803,"q2v":0.1505,"cvpos":0.5171}},"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-04-23T16:00:00.000Z","ps_ttm":0.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1801,"q2v":0.1505,"cvpos":0.5401}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-04-22T16:00:00.000Z","ps_ttm":0.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1801,"q2v":0.1505,"cvpos":0.5415}},"lxr_fc_rights":0.97},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1801,"q2v":0.1505,"cvpos":0.6008}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.184,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.18,"q2v":0.1505,"cvpos":0.543}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.185,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1798,"q2v":0.1505,"cvpos":0.5771}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.187,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1797,"q2v":0.1505,"cvpos":0.6027}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.18,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.5048}},"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.4796}},"lxr_fc_rights":0.94},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.5048}},"lxr_fc_rights":0.95},{"stockId":1000000000000732,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.18,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.5061}},"lxr_fc_rights":0.95},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.4844}},"lxr_fc_rights":0.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.485}},"lxr_fc_rights":0.94},{"stockId":1000000000000732,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.18,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.5075}},"lxr_fc_rights":0.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.419}},"lxr_fc_rights":0.92},{"stockId":1000000000000732,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.173,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3896}},"lxr_fc_rights":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.171,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3724}},"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-03-29T16:00:00.000Z","ps_ttm":0.167,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3452}},"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.167,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3442}},"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.156,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2463}},"lxr_fc_rights":0.87},{"stockId":1000000000000732,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.156,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2466}},"lxr_fc_rights":0.87},{"stockId":1000000000000732,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.156,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.2469}},"lxr_fc_rights":0.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.2306}},"lxr_fc_rights":0.86},{"stockId":1000000000000732,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.161,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2993}},"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.159,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2776}},"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.161,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2997}},"lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.3001}},"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.158,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.2701}},"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.16,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2857}},"lxr_fc_rights":0.88},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3034}},"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.163,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3161}},"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.156,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.2538}},"lxr_fc_rights":0.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.2551}},"lxr_fc_rights":0.87},{"stockId":1000000000000732,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.16,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.2871}},"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.302}},"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.162,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3025}},"lxr_fc_rights":0.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.167,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.3356}},"lxr_fc_rights":0.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.3465}},"lxr_fc_rights":0.93},{"stockId":1000000000000732,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.17,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3578}},"lxr_fc_rights":0.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.173,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.3782}},"lxr_fc_rights":0.95},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1795,"q2v":0.1505,"cvpos":0.4278}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.174,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.3929}},"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.176,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1796,"q2v":0.1505,"cvpos":0.4284}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1797,"q2v":0.1505,"cvpos":0.4599}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1799,"q2v":0.1505,"cvpos":0.4592}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1803,"q2v":0.1505,"cvpos":0.458}},"lxr_fc_rights":0.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4255}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4871}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.176,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4266}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4565}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.176,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1805,"q2v":0.1505,"cvpos":0.4255}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1806,"q2v":0.1505,"cvpos":0.4539}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1806,"q2v":0.1505,"cvpos":0.4817}},"lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1806,"q2v":0.1505,"cvpos":0.4552}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1806,"q2v":0.1505,"cvpos":0.4552}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.178,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1812,"q2v":0.1505,"cvpos":0.4539}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.181,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1812,"q2v":0.1505,"cvpos":0.4973}},"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.181,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1814,"q2v":0.1505,"cvpos":0.498}},"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1815,"q2v":0.1505,"cvpos":0.4783}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.18,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.4783}},"lxr_fc_rights":0.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.181,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.4959}},"lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5388}},"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.186,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5545}},"lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.186,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5553}},"lxr_fc_rights":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5784}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-01-15T16:00:00.000Z","ps_ttm":0.189,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.6054}},"lxr_fc_rights":1.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5769}},"lxr_fc_rights":1.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.6322}},"lxr_fc_rights":1.05},{"stockId":1000000000000732,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.189,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.6057}},"lxr_fc_rights":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.193,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.6426}},"lxr_fc_rights":1.06},{"stockId":1000000000000732,"date":"2026-01-08T16:00:00.000Z","ps_ttm":0.191,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.6299}},"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.6299}},"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.193,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.639}},"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.194,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.648}},"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5784}},"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5782}},"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.579}},"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5798}},"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.186,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5553}},"lxr_fc_rights":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.579}},"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.6071}},"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.6085}},"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5918}},"lxr_fc_rights":1.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5687}},"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5913}},"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5703}},"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5907}},"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5388}},"lxr_fc_rights":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.182,"q2v":0.1505,"cvpos":0.5197}},"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5381}},"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5389}},"lxr_fc_rights":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5389}},"lxr_fc_rights":1.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2106,"q5v":0.182,"q2v":0.1505,"cvpos":0.5374}},"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.182,"q2v":0.1505,"cvpos":0.5605}},"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5381}},"lxr_fc_rights":1.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5389}},"lxr_fc_rights":1.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.181,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1819,"q2v":0.1505,"cvpos":0.498}},"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1823,"q2v":0.1505,"cvpos":0.5565}},"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1823,"q2v":0.1505,"cvpos":0.5184}},"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1821,"q2v":0.1505,"cvpos":0.5736}},"lxr_fc_rights":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.182,"q2v":0.1505,"cvpos":0.5566}},"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.182,"q2v":0.1505,"cvpos":0.5362}},"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.186,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1823,"q2v":0.1505,"cvpos":0.5388}},"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1823,"q2v":0.1505,"cvpos":0.5782}},"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.184,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1821,"q2v":0.1505,"cvpos":0.5204}},"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.184,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.182,"q2v":0.1505,"cvpos":0.5211}},"lxr_fc_rights":1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.186,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.182,"q2v":0.1505,"cvpos":0.5375}},"lxr_fc_rights":1.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.186,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1823,"q2v":0.1505,"cvpos":0.5361}},"lxr_fc_rights":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1823,"q2v":0.1505,"cvpos":0.5741}},"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1821,"q2v":0.1505,"cvpos":0.5531}},"lxr_fc_rights":1.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.184,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.182,"q2v":0.1505,"cvpos":0.5211}},"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1819,"q2v":0.1505,"cvpos":0.5539}},"lxr_fc_rights":1.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.184,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1812,"q2v":0.1505,"cvpos":0.5252}},"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1806,"q2v":0.1505,"cvpos":0.5986}},"lxr_fc_rights":1.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1806,"q2v":0.1505,"cvpos":0.5995}},"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.193,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1806,"q2v":0.1505,"cvpos":0.6071}},"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.2,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1806,"q2v":0.1505,"cvpos":0.6548}},"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.2,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1805,"q2v":0.1505,"cvpos":0.6571}},"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.202,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1805,"q2v":0.1505,"cvpos":0.6898}},"lxr_fc_rights":1.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1805,"q2v":0.1505,"cvpos":0.7943}},"lxr_fc_rights":1.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1805,"q2v":0.1505,"cvpos":0.7956}},"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1803,"q2v":0.15,"cvpos":0.7867}},"lxr_fc_rights":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1799,"q2v":0.15,"cvpos":0.788}},"lxr_fc_rights":1.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1798,"q2v":0.15,"cvpos":0.7891}},"lxr_fc_rights":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1797,"q2v":0.15,"cvpos":0.7902}},"lxr_fc_rights":1.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1797,"q2v":0.15,"cvpos":0.7684}},"lxr_fc_rights":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1794,"q2v":0.15,"cvpos":0.7514}},"lxr_fc_rights":1.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1794,"q2v":0.15,"cvpos":0.8315}},"lxr_fc_rights":1.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1792,"q2v":0.15,"cvpos":0.7714}},"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.179,"q2v":0.15,"cvpos":0.7439}},"lxr_fc_rights":1.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1786,"q2v":0.15,"cvpos":0.7725}},"lxr_fc_rights":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.214,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1785,"q2v":0.15,"cvpos":0.8899}},"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1785,"q2v":0.15,"cvpos":0.9266}},"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.214,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1785,"q2v":0.15,"cvpos":0.8925}},"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1785,"q2v":0.15,"cvpos":0.8367}},"lxr_fc_rights":1.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1785,"q2v":0.15,"cvpos":0.7989}},"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.214,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2102,"q5v":0.1785,"q2v":0.15,"cvpos":0.894}},"lxr_fc_rights":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1785,"q2v":0.15,"cvpos":0.7823}},"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1785,"q2v":0.15,"cvpos":0.7837}},"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1785,"q2v":0.15,"cvpos":0.768}},"lxr_fc_rights":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1785,"q2v":0.15,"cvpos":0.8399}},"lxr_fc_rights":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2096,"q5v":0.1785,"q2v":0.15,"cvpos":0.841}},"lxr_fc_rights":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1783,"q2v":0.15,"cvpos":0.8422}},"lxr_fc_rights":1.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.214,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1783,"q2v":0.15,"cvpos":0.8952}},"lxr_fc_rights":1.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1785,"q2v":0.15,"cvpos":0.8453}},"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.214,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1785,"q2v":0.15,"cvpos":0.8969}},"lxr_fc_rights":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.9063}},"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.849}},"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.8503}},"lxr_fc_rights":1.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1785,"q2v":0.15,"cvpos":0.848}},"lxr_fc_rights":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.9266}},"lxr_fc_rights":1.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.8503}},"lxr_fc_rights":1.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8515}},"lxr_fc_rights":1.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8134}},"lxr_fc_rights":1.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.8139}},"lxr_fc_rights":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.7677}},"lxr_fc_rights":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.8136}},"lxr_fc_rights":1.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8488}},"lxr_fc_rights":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8488}},"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.8465}},"lxr_fc_rights":1.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.212,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.8465}},"lxr_fc_rights":1.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.8095}},"lxr_fc_rights":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.7929}},"lxr_fc_rights":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8338}},"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.8546}},"lxr_fc_rights":1.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.8315}},"lxr_fc_rights":1.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.8327}},"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8338}},"lxr_fc_rights":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8338}},"lxr_fc_rights":1.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.206,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1785,"q2v":0.15,"cvpos":0.7731}},"lxr_fc_rights":1.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2094,"q5v":0.1785,"q2v":0.15,"cvpos":0.8302}},"lxr_fc_rights":1.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1783,"q2v":0.15,"cvpos":0.8313}},"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.8474}},"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.206,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2093,"q5v":0.1782,"q2v":0.15,"cvpos":0.7738}},"lxr_fc_rights":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1785,"q2v":0.15,"cvpos":0.7106}},"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.204,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1785,"q2v":0.15,"cvpos":0.7446}},"lxr_fc_rights":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.204,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1783,"q2v":0.15,"cvpos":0.7456}},"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1782,"q2v":0.15,"cvpos":0.7125}},"lxr_fc_rights":1.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.197,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2095,"q5v":0.1782,"q2v":0.15,"cvpos":0.6798}},"lxr_fc_rights":1.04},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1785,"q2v":0.15,"cvpos":0.7255}},"lxr_fc_rights":1.06},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.204,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1785,"q2v":0.15,"cvpos":0.7405}},"lxr_fc_rights":1.07},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.208,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1783,"q2v":0.15,"cvpos":0.7714}},"lxr_fc_rights":1.09},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2109,"q5v":0.1782,"q2v":0.15,"cvpos":0.7916}},"lxr_fc_rights":1.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.7916}},"lxr_fc_rights":1.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.8234}},"lxr_fc_rights":1.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.8111}},"lxr_fc_rights":1.11},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1783,"q2v":0.15,"cvpos":0.8122}},"lxr_fc_rights":1.11},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.8134}},"lxr_fc_rights":1.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.7916}},"lxr_fc_rights":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.21,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.7894}},"lxr_fc_rights":1.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.8084}},"lxr_fc_rights":1.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1783,"q2v":0.15,"cvpos":0.8095}},"lxr_fc_rights":1.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.842}},"lxr_fc_rights":1.11},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.8542}},"lxr_fc_rights":1.13},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.7255}},"lxr_fc_rights":1.05},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.7092}},"lxr_fc_rights":1.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.199,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1783,"q2v":0.15,"cvpos":0.6912}},"lxr_fc_rights":1.04},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.196,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.6689}},"lxr_fc_rights":1.02},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.194,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1782,"q2v":0.15,"cvpos":0.6485}},"lxr_fc_rights":1.01},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.192,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2112,"q5v":0.1785,"q2v":0.15,"cvpos":0.6386}},"lxr_fc_rights":1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1785,"q2v":0.15,"cvpos":0.6155}},"lxr_fc_rights":0.99},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1783,"q2v":0.15,"cvpos":0.6163}},"lxr_fc_rights":0.99},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2121,"q5v":0.1782,"q2v":0.15,"cvpos":0.6172}},"lxr_fc_rights":0.99},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.19,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.2124,"q5v":0.1785,"q2v":0.15,"cvpos":0.6155}},"lxr_fc_rights":0.99},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.189,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1785,"q2v":0.15,"cvpos":0.6073}},"lxr_fc_rights":0.98},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1783,"q2v":0.15,"cvpos":0.5728}},"lxr_fc_rights":0.96},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1782,"q2v":0.15,"cvpos":0.5177}},"lxr_fc_rights":0.94},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2129,"q5v":0.1782,"q2v":0.15,"cvpos":0.4986}},"lxr_fc_rights":0.93},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1785,"q2v":0.15,"cvpos":0.4973}},"lxr_fc_rights":0.93},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1785,"q2v":0.15,"cvpos":0.4783}},"lxr_fc_rights":0.92},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1785,"q2v":0.15,"cvpos":0.5102}},"lxr_fc_rights":0.93},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1785,"q2v":0.15,"cvpos":0.5109}},"lxr_fc_rights":0.93},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1785,"q2v":0.15,"cvpos":0.4619}},"lxr_fc_rights":0.91},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1785,"q2v":0.15,"cvpos":0.4606}},"lxr_fc_rights":0.91},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1786,"q2v":0.15,"cvpos":0.4864}},"lxr_fc_rights":0.92},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1788,"q2v":0.15,"cvpos":0.4871}},"lxr_fc_rights":0.92},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.179,"q2v":0.15,"cvpos":0.4292}},"lxr_fc_rights":0.9},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1794,"q2v":0.15,"cvpos":0.4605}},"lxr_fc_rights":0.91},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1794,"q2v":0.15,"cvpos":0.4592}},"lxr_fc_rights":0.91},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1803,"q2v":0.15,"cvpos":0.4592}},"lxr_fc_rights":0.91},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1803,"q2v":0.15,"cvpos":0.4286}},"lxr_fc_rights":0.9},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1803,"q2v":0.15,"cvpos":0.4591}},"lxr_fc_rights":0.91},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.173,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1804,"q2v":0.15,"cvpos":0.4134}},"lxr_fc_rights":0.89},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.213,"q5v":0.1805,"q2v":0.15,"cvpos":0.4272}},"lxr_fc_rights":0.9},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1805,"q2v":0.15,"cvpos":0.4762}},"lxr_fc_rights":0.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1805,"q2v":0.15,"cvpos":0.4564}},"lxr_fc_rights":0.91},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2137,"q5v":0.1805,"q2v":0.15,"cvpos":0.457}},"lxr_fc_rights":0.91},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1805,"q2v":0.15,"cvpos":0.4748}},"lxr_fc_rights":0.92},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1805,"q2v":0.15,"cvpos":0.4558}},"lxr_fc_rights":0.91},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1806,"q2v":0.15,"cvpos":0.4272}},"lxr_fc_rights":0.9},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1806,"q2v":0.15,"cvpos":0.4278}},"lxr_fc_rights":0.9},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2149,"q5v":0.1806,"q2v":0.15,"cvpos":0.4707}},"lxr_fc_rights":0.92},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":1,"statistics":{"ps_ttm":{"q8v":0.215,"q5v":0.1806,"q2v":0.15,"cvpos":0.4543}},"lxr_fc_rights":0.91},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.4272}},"lxr_fc_rights":0.9},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.5034}},"lxr_fc_rights":0.89},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.184,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.5204}},"lxr_fc_rights":0.9},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.5048}},"lxr_fc_rights":0.89},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.188,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.5498}},"lxr_fc_rights":0.92},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.4435}},"lxr_fc_rights":0.86},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.179,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1819,"q2v":0.15,"cvpos":0.4741}},"lxr_fc_rights":0.87},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.182,"q2v":0.15,"cvpos":0.4447}},"lxr_fc_rights":0.86},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.2168,"q5v":0.1821,"q2v":0.1497,"cvpos":0.4003}},"lxr_fc_rights":0.84},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1825,"q2v":0.15,"cvpos":0.4136}},"lxr_fc_rights":0.85},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1825,"q2v":0.15,"cvpos":0.3678}},"lxr_fc_rights":0.82},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.17,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1825,"q2v":0.15,"cvpos":0.3847}},"lxr_fc_rights":0.83},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.217,"q5v":0.1825,"q2v":0.15,"cvpos":0.3683}},"lxr_fc_rights":0.82},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2171,"q5v":0.1825,"q2v":0.15,"cvpos":0.3673}},"lxr_fc_rights":0.82},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1825,"q2v":0.15,"cvpos":0.3673}},"lxr_fc_rights":0.82},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.17,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1825,"q2v":0.15,"cvpos":0.3801}},"lxr_fc_rights":0.83},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.167,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2182,"q5v":0.1828,"q2v":0.15,"cvpos":0.3547}},"lxr_fc_rights":0.81},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1831,"q2v":0.15,"cvpos":0.3655}},"lxr_fc_rights":0.82},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.163,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1838,"q2v":0.15,"cvpos":0.3238}},"lxr_fc_rights":0.8},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.167,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1845,"q2v":0.15,"cvpos":0.3529}},"lxr_fc_rights":0.81},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.167,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1845,"q2v":0.15,"cvpos":0.3533}},"lxr_fc_rights":0.81},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.165,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1845,"q2v":0.15,"cvpos":0.3415}},"lxr_fc_rights":0.81},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.159,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1845,"q2v":0.15,"cvpos":0.2966}},"lxr_fc_rights":0.78},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1845,"q2v":0.15,"cvpos":0.2629}},"lxr_fc_rights":0.76},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.163,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.2186,"q5v":0.1845,"q2v":0.15,"cvpos":0.322}},"lxr_fc_rights":0.8},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.165,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.219,"q5v":0.1845,"q2v":0.15,"cvpos":0.3383}},"lxr_fc_rights":0.81},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.195,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.185,"q2v":0.15,"cvpos":0.5796}},"lxr_fc_rights":0.95},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.204,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.185,"q2v":0.15,"cvpos":0.6512}},"lxr_fc_rights":1},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2197,"q5v":0.1848,"q2v":0.15,"cvpos":0.6016}},"lxr_fc_rights":0.97},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.197,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.2205,"q5v":0.1848,"q2v":0.15,"cvpos":0.5866}},"lxr_fc_rights":0.96},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.185,"q2v":0.15,"cvpos":0.5986}},"lxr_fc_rights":0.97},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.202,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.185,"q2v":0.15,"cvpos":0.6313}},"lxr_fc_rights":0.99},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.185,"q2v":0.15,"cvpos":0.673}},"lxr_fc_rights":0.96},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.11,"statistics":{"ps_ttm":{"q8v":0.221,"q5v":0.1848,"q2v":0.15,"cvpos":0.6739}},"lxr_fc_rights":0.96},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2212,"q5v":0.1848,"q2v":0.15,"cvpos":0.6644}},"lxr_fc_rights":0.95},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2224,"q5v":0.185,"q2v":0.15,"cvpos":0.6626}},"lxr_fc_rights":0.95},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.185,"q2v":0.15,"cvpos":0.7401}},"lxr_fc_rights":1},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.185,"q2v":0.15,"cvpos":0.7766}},"lxr_fc_rights":1.01},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2242,"q5v":0.1848,"q2v":0.15,"cvpos":0.7776}},"lxr_fc_rights":1.01},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2243,"q5v":0.1848,"q2v":0.15,"cvpos":0.7203}},"lxr_fc_rights":0.99},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2252,"q5v":0.185,"q2v":0.15,"cvpos":0.6925}},"lxr_fc_rights":0.98},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.185,"q2v":0.15,"cvpos":0.6925}},"lxr_fc_rights":0.98},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.185,"q2v":0.15,"cvpos":0.7166}},"lxr_fc_rights":0.99},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1848,"q2v":0.15,"cvpos":0.7722}},"lxr_fc_rights":1.01},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2261,"q5v":0.1848,"q2v":0.15,"cvpos":0.7367}},"lxr_fc_rights":1},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2271,"q5v":0.185,"q2v":0.15,"cvpos":0.7156}},"lxr_fc_rights":0.99},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.222,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.185,"q2v":0.15,"cvpos":0.7823}},"lxr_fc_rights":1.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.185,"q2v":0.15,"cvpos":0.7425}},"lxr_fc_rights":1},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.7176}},"lxr_fc_rights":0.99},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.7422}},"lxr_fc_rights":1},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.185,"q2v":0.15,"cvpos":0.7701}},"lxr_fc_rights":1.02},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.234,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.8068}},"lxr_fc_rights":1.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.237,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.185,"q2v":0.15,"cvpos":0.8202}},"lxr_fc_rights":1.1},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.237,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.8213}},"lxr_fc_rights":1.1},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.234,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.809}},"lxr_fc_rights":1.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.8313}},"lxr_fc_rights":1.13},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.245,"sp":1.31,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.8354}},"lxr_fc_rights":1.13},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.185,"q2v":0.15,"cvpos":0.8215}},"lxr_fc_rights":1.11},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.237,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.8199}},"lxr_fc_rights":1.1},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.235,"sp":1.26,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.8158}},"lxr_fc_rights":1.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.243,"sp":1.3,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.8272}},"lxr_fc_rights":1.13},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.8177}},"lxr_fc_rights":1.11},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.247,"sp":1.32,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.185,"q2v":0.15,"cvpos":0.8324}},"lxr_fc_rights":1.14},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.232,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.8063}},"lxr_fc_rights":1.07},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.228,"q5v":0.1848,"q2v":0.15,"cvpos":0.8186}},"lxr_fc_rights":1.11},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.23,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.8}},"lxr_fc_rights":1.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.228,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.7932}},"lxr_fc_rights":1.06},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.23,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.185,"q2v":0.15,"cvpos":0.7997}},"lxr_fc_rights":1.06},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.222,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2288,"q5v":0.1848,"q2v":0.15,"cvpos":0.779}},"lxr_fc_rights":1.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.17,"statistics":{"ps_ttm":{"q8v":0.2299,"q5v":0.1848,"q2v":0.15,"cvpos":0.7653}},"lxr_fc_rights":1.01},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.224,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2317,"q5v":0.1848,"q2v":0.15,"cvpos":0.7804}},"lxr_fc_rights":1.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.228,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2336,"q5v":0.1848,"q2v":0.15,"cvpos":0.7913}},"lxr_fc_rights":1.06},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.234,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.185,"q2v":0.15,"cvpos":0.7959}},"lxr_fc_rights":1.08},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.224,"sp":1.2,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.185,"q2v":0.15,"cvpos":0.7782}},"lxr_fc_rights":1.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.23,"sp":1.23,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.185,"q2v":0.15,"cvpos":0.7929}},"lxr_fc_rights":1.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.234,"sp":1.25,"statistics":{"ps_ttm":{"q8v":0.2354,"q5v":0.1848,"q2v":0.15,"cvpos":0.7954}},"lxr_fc_rights":1.08},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.232,"sp":1.24,"statistics":{"ps_ttm":{"q8v":0.2362,"q5v":0.1848,"q2v":0.15,"cvpos":0.794}},"lxr_fc_rights":1.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.237,"sp":1.27,"statistics":{"ps_ttm":{"q8v":0.2392,"q5v":0.185,"q2v":0.15,"cvpos":0.7986}},"lxr_fc_rights":1.1},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.228,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.185,"q2v":0.15,"cvpos":0.7878}},"lxr_fc_rights":1.06},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.226,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.185,"q2v":0.15,"cvpos":0.782}},"lxr_fc_rights":1.05},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.228,"sp":1.22,"statistics":{"ps_ttm":{"q8v":0.2398,"q5v":0.1848,"q2v":0.15,"cvpos":0.7885}},"lxr_fc_rights":1.06},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.226,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2412,"q5v":0.1848,"q2v":0.15,"cvpos":0.7831}},"lxr_fc_rights":1.05},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.185,"q2v":0.15,"cvpos":0.7687}},"lxr_fc_rights":1.02},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.226,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.185,"q2v":0.15,"cvpos":0.7796}},"lxr_fc_rights":1.05},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.185,"q2v":0.15,"cvpos":0.7411}},"lxr_fc_rights":1},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2441,"q5v":0.1848,"q2v":0.15,"cvpos":0.7422}},"lxr_fc_rights":1},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2456,"q5v":0.1848,"q2v":0.15,"cvpos":0.7422}},"lxr_fc_rights":1},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.247,"q5v":0.185,"q2v":0.15,"cvpos":0.7156}},"lxr_fc_rights":0.99},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.185,"q2v":0.15,"cvpos":0.6803}},"lxr_fc_rights":0.97},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.185,"q2v":0.15,"cvpos":0.7153}},"lxr_fc_rights":0.99},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.2485,"q5v":0.185,"q2v":0.15,"cvpos":0.7289}},"lxr_fc_rights":1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.185,"q2v":0.15,"cvpos":0.7133}},"lxr_fc_rights":0.99},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2538,"q5v":0.185,"q2v":0.15,"cvpos":0.6803}},"lxr_fc_rights":0.97},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2543,"q5v":0.185,"q2v":0.15,"cvpos":0.6803}},"lxr_fc_rights":0.97},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.2572,"q5v":0.1857,"q2v":0.15,"cvpos":0.6784}},"lxr_fc_rights":0.97},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.1857,"q2v":0.15,"cvpos":0.7083}},"lxr_fc_rights":0.99},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.185,"q2v":0.15,"cvpos":0.7092}},"lxr_fc_rights":0.99},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2576,"q5v":0.185,"q2v":0.15,"cvpos":0.6871}},"lxr_fc_rights":0.98},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2587,"q5v":0.185,"q2v":0.15,"cvpos":0.6871}},"lxr_fc_rights":0.98},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2634,"q5v":0.1857,"q2v":0.15,"cvpos":0.6852}},"lxr_fc_rights":0.98},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.1857,"q2v":0.15,"cvpos":0.7205}},"lxr_fc_rights":1},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.185,"q2v":0.15,"cvpos":0.7215}},"lxr_fc_rights":1},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.2663,"q5v":0.185,"q2v":0.15,"cvpos":0.6871}},"lxr_fc_rights":0.98},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.222,"sp":1.19,"statistics":{"ps_ttm":{"q8v":0.2678,"q5v":0.185,"q2v":0.15,"cvpos":0.7483}},"lxr_fc_rights":1.03},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.2751,"q5v":0.1857,"q2v":0.15,"cvpos":0.7028}},"lxr_fc_rights":0.99},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.202,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.1857,"q2v":0.15,"cvpos":0.6242}},"lxr_fc_rights":0.93},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.202,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.185,"q2v":0.15,"cvpos":0.625}},"lxr_fc_rights":0.93},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.2,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.185,"q2v":0.15,"cvpos":0.6014}},"lxr_fc_rights":0.93},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.206,"sp":1.1,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.185,"q2v":0.15,"cvpos":0.6585}},"lxr_fc_rights":0.95},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.2765,"q5v":0.1857,"q2v":0.15,"cvpos":0.5916}},"lxr_fc_rights":0.92},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.194,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.1857,"q2v":0.15,"cvpos":0.5672}},"lxr_fc_rights":0.9},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.194,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.185,"q2v":0.15,"cvpos":0.5679}},"lxr_fc_rights":0.9},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2787,"q5v":0.185,"q2v":0.15,"cvpos":0.5415}},"lxr_fc_rights":0.88},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2816,"q5v":0.185,"q2v":0.15,"cvpos":0.5415}},"lxr_fc_rights":0.88},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2874,"q5v":0.1857,"q2v":0.15,"cvpos":0.5142}},"lxr_fc_rights":0.87},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.1857,"q2v":0.15,"cvpos":0.5387}},"lxr_fc_rights":0.88},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.185,"q2v":0.15,"cvpos":0.5149}},"lxr_fc_rights":0.87},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.189,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.2896,"q5v":0.185,"q2v":0.15,"cvpos":0.532}},"lxr_fc_rights":0.88},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":1,"statistics":{"ps_ttm":{"q8v":0.2904,"q5v":0.185,"q2v":0.15,"cvpos":0.5156}},"lxr_fc_rights":0.87},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.179,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3006,"q5v":0.1857,"q2v":0.15,"cvpos":0.4464}},"lxr_fc_rights":0.84},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1864,"q2v":0.15,"cvpos":0.4966}},"lxr_fc_rights":0.86},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1865,"q2v":0.15,"cvpos":0.4973}},"lxr_fc_rights":0.86},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.302,"q5v":0.1865,"q2v":0.15,"cvpos":0.4844}},"lxr_fc_rights":0.85},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3027,"q5v":0.1865,"q2v":0.15,"cvpos":0.5306}},"lxr_fc_rights":0.88},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.194,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.1865,"q2v":0.15,"cvpos":0.5509}},"lxr_fc_rights":0.9},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.194,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.1865,"q2v":0.15,"cvpos":0.5509}},"lxr_fc_rights":0.9},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.192,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.1865,"q2v":0.15,"cvpos":0.5435}},"lxr_fc_rights":0.89},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.196,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.1865,"q2v":0.15,"cvpos":0.5605}},"lxr_fc_rights":0.91},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3064,"q5v":0.1865,"q2v":0.15,"cvpos":0.5306}},"lxr_fc_rights":0.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3127,"q5v":0.1865,"q2v":0.15,"cvpos":0.5292}},"lxr_fc_rights":0.88},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1865,"q2v":0.15,"cvpos":0.5645}},"lxr_fc_rights":0.92},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1865,"q2v":0.15,"cvpos":0.644}},"lxr_fc_rights":0.93},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3135,"q5v":0.1865,"q2v":0.15,"cvpos":0.668}},"lxr_fc_rights":0.94},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3137,"q5v":0.1865,"q2v":0.15,"cvpos":0.6503}},"lxr_fc_rights":0.93},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3149,"q5v":0.1865,"q2v":0.15,"cvpos":0.6649}},"lxr_fc_rights":0.94},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1865,"q2v":0.15,"cvpos":0.6486}},"lxr_fc_rights":0.93},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1865,"q2v":0.15,"cvpos":0.6644}},"lxr_fc_rights":0.94},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3152,"q5v":0.1865,"q2v":0.15,"cvpos":0.6653}},"lxr_fc_rights":0.94},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3158,"q5v":0.1865,"q2v":0.15,"cvpos":0.6503}},"lxr_fc_rights":0.93},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1865,"q2v":0.15,"cvpos":0.6486}},"lxr_fc_rights":0.93},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.202,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1865,"q2v":0.15,"cvpos":0.5929}},"lxr_fc_rights":0.89},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1865,"q2v":0.15,"cvpos":0.5652}},"lxr_fc_rights":0.88},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.202,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1865,"q2v":0.15,"cvpos":0.5932}},"lxr_fc_rights":0.89},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3179,"q5v":0.1865,"q2v":0.15,"cvpos":0.6612}},"lxr_fc_rights":0.95},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.221,"sp":1.18,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1865,"q2v":0.15,"cvpos":0.6875}},"lxr_fc_rights":0.98},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.14,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1865,"q2v":0.15,"cvpos":0.6585}},"lxr_fc_rights":0.94},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.15,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1865,"q2v":0.15,"cvpos":0.6608}},"lxr_fc_rights":0.95},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.239,"sp":1.28,"statistics":{"ps_ttm":{"q8v":0.3181,"q5v":0.1865,"q2v":0.15,"cvpos":0.7057}},"lxr_fc_rights":1.06},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.226,"sp":1.21,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1865,"q2v":0.15,"cvpos":0.6929}},"lxr_fc_rights":1},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.13,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1865,"q2v":0.15,"cvpos":0.6454}},"lxr_fc_rights":0.93},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.16,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1865,"q2v":0.15,"cvpos":0.6626}},"lxr_fc_rights":0.96},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.198,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3193,"q5v":0.1865,"q2v":0.15,"cvpos":0.5668}},"lxr_fc_rights":0.88},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.192,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1865,"q2v":0.15,"cvpos":0.5408}},"lxr_fc_rights":0.85},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1865,"q2v":0.15,"cvpos":0.4837}},"lxr_fc_rights":0.81},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.179,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1865,"q2v":0.15,"cvpos":0.4476}},"lxr_fc_rights":0.79},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3195,"q5v":0.1866,"q2v":0.15,"cvpos":0.4837}},"lxr_fc_rights":0.81},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.179,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3207,"q5v":0.1866,"q2v":0.15,"cvpos":0.4482}},"lxr_fc_rights":0.79},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.1866,"q2v":0.15,"cvpos":0.434}},"lxr_fc_rights":0.79},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.1866,"q2v":0.15,"cvpos":0.3959}},"lxr_fc_rights":0.77},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.1866,"q2v":0.15,"cvpos":0.3774}},"lxr_fc_rights":0.76},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3222,"q5v":0.1866,"q2v":0.15,"cvpos":0.3774}},"lxr_fc_rights":0.76},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3229,"q5v":0.188,"q2v":0.15,"cvpos":0.3764}},"lxr_fc_rights":0.76},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.17,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.188,"q2v":0.15,"cvpos":0.3641}},"lxr_fc_rights":0.75},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.188,"q2v":0.15,"cvpos":0.3755}},"lxr_fc_rights":0.76},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.188,"q2v":0.15,"cvpos":0.3896}},"lxr_fc_rights":0.77},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3236,"q5v":0.188,"q2v":0.15,"cvpos":0.3896}},"lxr_fc_rights":0.77},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.1886,"q2v":0.15,"cvpos":0.4071}},"lxr_fc_rights":0.78},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.1886,"q2v":0.15,"cvpos":0.4076}},"lxr_fc_rights":0.78},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3237,"q5v":0.1886,"q2v":0.15,"cvpos":0.4204}},"lxr_fc_rights":0.79},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3239,"q5v":0.1886,"q2v":0.15,"cvpos":0.4082}},"lxr_fc_rights":0.78},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3252,"q5v":0.1889,"q2v":0.15,"cvpos":0.4071}},"lxr_fc_rights":0.78},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1893,"q2v":0.15,"cvpos":0.5862}},"lxr_fc_rights":0.84},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1893,"q2v":0.15,"cvpos":0.587}},"lxr_fc_rights":0.84},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1889,"q2v":0.15,"cvpos":0.5673}},"lxr_fc_rights":0.83},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3254,"q5v":0.1889,"q2v":0.15,"cvpos":0.5864}},"lxr_fc_rights":0.84},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.1893,"q2v":0.15,"cvpos":0.5658}},"lxr_fc_rights":0.83},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.1893,"q2v":0.15,"cvpos":0.5834}},"lxr_fc_rights":0.84},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.1893,"q2v":0.15,"cvpos":0.5897}},"lxr_fc_rights":0.84},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.1889,"q2v":0.15,"cvpos":0.5673}},"lxr_fc_rights":0.83},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3281,"q5v":0.1889,"q2v":0.15,"cvpos":0.5891}},"lxr_fc_rights":0.84},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.209,"sp":1.03,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1893,"q2v":0.15,"cvpos":0.5984}},"lxr_fc_rights":0.85},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1893,"q2v":0.15,"cvpos":0.5821}},"lxr_fc_rights":0.84},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1893,"q2v":0.15,"cvpos":0.5503}},"lxr_fc_rights":0.82},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.195,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1889,"q2v":0.15,"cvpos":0.5224}},"lxr_fc_rights":0.79},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.197,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3308,"q5v":0.1889,"q2v":0.15,"cvpos":0.5306}},"lxr_fc_rights":0.8},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.195,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.331,"q5v":0.1893,"q2v":0.15,"cvpos":0.521}},"lxr_fc_rights":0.79},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.1893,"q2v":0.15,"cvpos":0.5455}},"lxr_fc_rights":0.82},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.1893,"q2v":0.15,"cvpos":0.5462}},"lxr_fc_rights":0.82},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3324,"q5v":0.1889,"q2v":0.15,"cvpos":0.5469}},"lxr_fc_rights":0.82},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.189,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3327,"q5v":0.1889,"q2v":0.15,"cvpos":0.4939}},"lxr_fc_rights":0.77},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3344,"q5v":0.1893,"q2v":0.15,"cvpos":0.555}},"lxr_fc_rights":0.83},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.1893,"q2v":0.15,"cvpos":0.6065}},"lxr_fc_rights":0.88},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.211,"sp":1.04,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.1893,"q2v":0.15,"cvpos":0.5883}},"lxr_fc_rights":0.86},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3346,"q5v":0.1893,"q2v":0.15,"cvpos":0.5959}},"lxr_fc_rights":0.87},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3351,"q5v":0.1893,"q2v":0.15,"cvpos":0.5959}},"lxr_fc_rights":0.87},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.3359,"q5v":0.1893,"q2v":0.15,"cvpos":0.6024}},"lxr_fc_rights":0.88},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.207,"sp":1.02,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1893,"q2v":0.15,"cvpos":0.5739}},"lxr_fc_rights":0.84},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.215,"sp":1.06,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1893,"q2v":0.15,"cvpos":0.5978}},"lxr_fc_rights":0.88},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1893,"q2v":0.15,"cvpos":0.5946}},"lxr_fc_rights":0.87},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.213,"sp":1.05,"statistics":{"ps_ttm":{"q8v":0.3365,"q5v":0.1893,"q2v":0.15,"cvpos":0.5946}},"lxr_fc_rights":0.87},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.217,"sp":1.07,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1893,"q2v":0.15,"cvpos":0.597}},"lxr_fc_rights":0.88},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1893,"q2v":0.15,"cvpos":0.6079}},"lxr_fc_rights":0.89},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1893,"q2v":0.15,"cvpos":0.6087}},"lxr_fc_rights":0.89},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.227,"sp":1.12,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1893,"q2v":0.15,"cvpos":0.6204}},"lxr_fc_rights":0.93},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.221,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.1893,"q2v":0.15,"cvpos":0.6122}},"lxr_fc_rights":0.9},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.221,"sp":1.09,"statistics":{"ps_ttm":{"q8v":0.3383,"q5v":0.1893,"q2v":0.15,"cvpos":0.6106}},"lxr_fc_rights":0.9},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.219,"sp":1.08,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.6079}},"lxr_fc_rights":0.89},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.5448}},"lxr_fc_rights":0.82},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.5701}},"lxr_fc_rights":0.84},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.201,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.5456}},"lxr_fc_rights":0.82},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.203,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.5522}},"lxr_fc_rights":0.83},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.205,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.5658}},"lxr_fc_rights":0.84},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.191,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.5041}},"lxr_fc_rights":0.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.187,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1893,"q2v":0.15,"cvpos":0.4776}},"lxr_fc_rights":0.76},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1894,"q2v":0.15,"cvpos":0.4505}},"lxr_fc_rights":0.74},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1901,"q2v":0.15,"cvpos":0.4328}},"lxr_fc_rights":0.74},{"ps_ttm":0.185,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1906,"q2v":0.15,"cvpos":0.4592}},"lxr_fc_rights":0.75},{"ps_ttm":0.185,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1906,"q2v":0.15,"cvpos":0.4599}},"lxr_fc_rights":0.75},{"ps_ttm":0.189,"sp":0.93,"stockId":1000000000000732,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1906,"q2v":0.15,"cvpos":0.4871}},"lxr_fc_rights":0.77},{"ps_ttm":0.195,"sp":0.96,"stockId":1000000000000732,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1907,"q2v":0.15,"cvpos":0.5102}},"lxr_fc_rights":0.79},{"ps_ttm":0.191,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1907,"q2v":0.15,"cvpos":0.4953}},"lxr_fc_rights":0.78},{"ps_ttm":0.191,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1907,"q2v":0.15,"cvpos":0.4959}},"lxr_fc_rights":0.78},{"ps_ttm":0.191,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1909,"q2v":0.15,"cvpos":0.4966}},"lxr_fc_rights":0.78},{"ps_ttm":0.183,"sp":0.9,"stockId":1000000000000732,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1916,"q2v":0.15,"cvpos":0.4503}},"lxr_fc_rights":0.74},{"ps_ttm":0.183,"sp":0.9,"stockId":1000000000000732,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1926,"q2v":0.15,"cvpos":0.4491}},"lxr_fc_rights":0.74},{"ps_ttm":0.185,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1926,"q2v":0.15,"cvpos":0.4565}},"lxr_fc_rights":0.75},{"ps_ttm":0.18,"sp":0.89,"stockId":1000000000000732,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1933,"q2v":0.15,"cvpos":0.434}},"lxr_fc_rights":0.74},{"ps_ttm":0.185,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1941,"q2v":0.15,"cvpos":0.4564}},"lxr_fc_rights":0.75},{"ps_ttm":0.187,"sp":0.92,"stockId":1000000000000732,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1951,"q2v":0.15,"cvpos":0.464}},"lxr_fc_rights":0.76},{"ps_ttm":0.195,"sp":0.96,"stockId":1000000000000732,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1956,"q2v":0.15,"cvpos":0.498}},"lxr_fc_rights":0.79},{"ps_ttm":0.183,"sp":0.9,"stockId":1000000000000732,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1956,"q2v":0.15,"cvpos":0.4484}},"lxr_fc_rights":0.74},{"ps_ttm":0.185,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1956,"q2v":0.15,"cvpos":0.4544}},"lxr_fc_rights":0.75},{"ps_ttm":0.191,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1962,"q2v":0.15,"cvpos":0.4857}},"lxr_fc_rights":0.78},{"ps_ttm":0.176,"sp":0.87,"stockId":1000000000000732,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1969,"q2v":0.15,"cvpos":0.4071}},"lxr_fc_rights":0.72},{"ps_ttm":0.18,"sp":0.89,"stockId":1000000000000732,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1971,"q2v":0.15,"cvpos":0.4315}},"lxr_fc_rights":0.74},{"ps_ttm":0.178,"sp":0.88,"stockId":1000000000000732,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1972,"q2v":0.15,"cvpos":0.4185}},"lxr_fc_rights":0.73},{"ps_ttm":0.178,"sp":0.88,"stockId":1000000000000732,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1976,"q2v":0.15,"cvpos":0.419}},"lxr_fc_rights":0.73},{"ps_ttm":0.183,"sp":0.9,"stockId":1000000000000732,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1983,"q2v":0.15,"cvpos":0.4435}},"lxr_fc_rights":0.74},{"ps_ttm":0.185,"sp":0.91,"stockId":1000000000000732,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.1994,"q2v":0.15,"cvpos":0.4464}},"lxr_fc_rights":0.75},{"ps_ttm":0.18,"sp":0.89,"stockId":1000000000000732,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4288}},"lxr_fc_rights":0.74},{"ps_ttm":0.189,"sp":0.93,"stockId":1000000000000732,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.466}},"lxr_fc_rights":0.77},{"ps_ttm":0.183,"sp":0.9,"stockId":1000000000000732,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4422}},"lxr_fc_rights":0.74},{"ps_ttm":0.183,"sp":0.9,"stockId":1000000000000732,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4422}},"lxr_fc_rights":0.74},{"ps_ttm":0.187,"sp":0.92,"stockId":1000000000000732,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4497}},"lxr_fc_rights":0.76},{"ps_ttm":0.189,"sp":0.93,"stockId":1000000000000732,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.462}},"lxr_fc_rights":0.77},{"ps_ttm":0.197,"sp":0.97,"stockId":1000000000000732,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.4857}},"lxr_fc_rights":0.76},{"ps_ttm":0.197,"sp":0.97,"stockId":1000000000000732,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.4871}},"lxr_fc_rights":0.76},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.189,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4668}},"lxr_fc_rights":0.73},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.185,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4491}},"lxr_fc_rights":0.71},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.183,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4484}},"lxr_fc_rights":0.7},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.18,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.4367}},"lxr_fc_rights":0.7},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.4163}},"lxr_fc_rights":0.68},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4261}},"lxr_fc_rights":0.69},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4261}},"lxr_fc_rights":0.69},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.3859}},"lxr_fc_rights":0.67},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.176,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2001,"q2v":0.15,"cvpos":0.4144}},"lxr_fc_rights":0.68},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.172,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3848}},"lxr_fc_rights":0.67},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.164,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3279}},"lxr_fc_rights":0.63},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.164,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3284}},"lxr_fc_rights":0.63},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.16,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2989}},"lxr_fc_rights":0.62},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.16,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2989}},"lxr_fc_rights":0.62},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.2615}},"lxr_fc_rights":0.6},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.164,"sp":0.81,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3238}},"lxr_fc_rights":0.63},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.162,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3107}},"lxr_fc_rights":0.63},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2622}},"lxr_fc_rights":0.6},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.3451}},"lxr_fc_rights":0.65},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.168,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3442}},"lxr_fc_rights":0.65},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.3794}},"lxr_fc_rights":0.67},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.178,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2002,"q2v":0.15,"cvpos":0.4071}},"lxr_fc_rights":0.69},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.174,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.3804}},"lxr_fc_rights":0.67},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.16,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2962}},"lxr_fc_rights":0.62},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2469}},"lxr_fc_rights":0.59},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.158,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2826}},"lxr_fc_rights":0.61},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.162,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2006,"q2v":0.15,"cvpos":0.3061}},"lxr_fc_rights":0.63},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2003,"q2v":0.15,"cvpos":0.2466}},"lxr_fc_rights":0.59},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2006,"q2v":0.15,"cvpos":0.2469}},"lxr_fc_rights":0.59},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.201,"q2v":0.15,"cvpos":0.2609}},"lxr_fc_rights":0.61},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.155,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.201,"q2v":0.15,"cvpos":0.2473}},"lxr_fc_rights":0.6},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.201,"q2v":0.15,"cvpos":0.1463}},"lxr_fc_rights":0.57},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2016,"q2v":0.1505,"cvpos":0.2005}},"lxr_fc_rights":0.59},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2016,"q2v":0.15,"cvpos":0.1764}},"lxr_fc_rights":0.58},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2016,"q2v":0.1505,"cvpos":0.1766}},"lxr_fc_rights":0.58},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.153,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2016,"q2v":0.1505,"cvpos":0.2242}},"lxr_fc_rights":0.59},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2024,"q2v":0.1505,"cvpos":0.0827}},"lxr_fc_rights":0.56},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2024,"q2v":0.1505,"cvpos":0.1965}},"lxr_fc_rights":0.59},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.155,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2028,"q2v":0.1505,"cvpos":0.2374}},"lxr_fc_rights":0.6},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2031,"q2v":0.1505,"cvpos":0.1454}},"lxr_fc_rights":0.57},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2031,"q2v":0.1505,"cvpos":0.1128}},"lxr_fc_rights":0.56},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2031,"q2v":0.1508,"cvpos":0.1125}},"lxr_fc_rights":0.56},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2031,"q2v":0.1508,"cvpos":0.0827}},"lxr_fc_rights":0.56},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2031,"q2v":0.1508,"cvpos":0.1411}},"lxr_fc_rights":0.57},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2031,"q2v":0.1508,"cvpos":0.1114}},"lxr_fc_rights":0.56},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2032,"q2v":0.1508,"cvpos":0.1671}},"lxr_fc_rights":0.58},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2033,"q2v":0.1508,"cvpos":0.1111}},"lxr_fc_rights":0.56},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2033,"q2v":0.1512,"cvpos":0.0827}},"lxr_fc_rights":0.56},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.204,"q2v":0.1512,"cvpos":0.0828}},"lxr_fc_rights":0.56},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2046,"q2v":0.1524,"cvpos":0.1087}},"lxr_fc_rights":0.56},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2046,"q2v":0.1524,"cvpos":0.1347}},"lxr_fc_rights":0.57},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2047,"q2v":0.1524,"cvpos":0.1085}},"lxr_fc_rights":0.56},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2048,"q2v":0.1524,"cvpos":0.0556}},"lxr_fc_rights":0.54},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2048,"q2v":0.1524,"cvpos":0.0339}},"lxr_fc_rights":0.53},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2048,"q2v":0.1524,"cvpos":0.034}},"lxr_fc_rights":0.53},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2048,"q2v":0.1525,"cvpos":0.0789}},"lxr_fc_rights":0.56},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2048,"q2v":0.1525,"cvpos":0.0339}},"lxr_fc_rights":0.53},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2055,"q2v":0.1529,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2063,"q2v":0.1535,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.207,"q2v":0.1535,"cvpos":0.0326}},"lxr_fc_rights":0.53},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2077,"q2v":0.1535,"cvpos":0.0597}},"lxr_fc_rights":0.55},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2077,"q2v":0.1541,"cvpos":0.0176}},"lxr_fc_rights":0.52},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2077,"q2v":0.1541,"cvpos":0.0313}},"lxr_fc_rights":0.53},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.124,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2078,"q2v":0.1541,"cvpos":0.0054}},"lxr_fc_rights":0.49},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.118,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.12,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.118,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.122,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.128,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.134,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0136}},"lxr_fc_rights":0.52},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.0353}},"lxr_fc_rights":0.54},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.0217}},"lxr_fc_rights":0.53},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.034}},"lxr_fc_rights":0.54},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.128,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1565,"cvpos":0.0054}},"lxr_fc_rights":0.5},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.134,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0407}},"lxr_fc_rights":0.55},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.134,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0516}},"lxr_fc_rights":0.56},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1565,"cvpos":0.0517}},"lxr_fc_rights":0.56},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0556}},"lxr_fc_rights":0.56},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.1289}},"lxr_fc_rights":0.58},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0583}},"lxr_fc_rights":0.56},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.1019}},"lxr_fc_rights":0.57},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1565,"cvpos":0.102}},"lxr_fc_rights":0.57},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.0814}},"lxr_fc_rights":0.56},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.1303}},"lxr_fc_rights":0.58},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.2022}},"lxr_fc_rights":0.61},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1565,"cvpos":0.2024}},"lxr_fc_rights":0.61},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.232}},"lxr_fc_rights":0.63},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.2062}},"lxr_fc_rights":0.61},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.155,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1967}},"lxr_fc_rights":0.6},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0921}},"lxr_fc_rights":0.56},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0122}},"lxr_fc_rights":0.52},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.124,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.124,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.128,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.13,"sp":0.65,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0014}},"lxr_fc_rights":0.51},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.126,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.132,"sp":0.66,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0095}},"lxr_fc_rights":0.52},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.134,"sp":0.67,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.0177}},"lxr_fc_rights":0.52},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0285}},"lxr_fc_rights":0.53},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0501}},"lxr_fc_rights":0.54},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0623}},"lxr_fc_rights":0.55},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0516}},"lxr_fc_rights":0.54},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.0611}},"lxr_fc_rights":0.55},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0745}},"lxr_fc_rights":0.56},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.69,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0556}},"lxr_fc_rights":0.54},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1152}},"lxr_fc_rights":0.57},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1574}},"lxr_fc_rights":0.58},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.0666}},"lxr_fc_rights":0.55},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0962}},"lxr_fc_rights":0.56},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0976}},"lxr_fc_rights":0.56},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.0732}},"lxr_fc_rights":0.55},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1167}},"lxr_fc_rights":0.57},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1557,"cvpos":0.1386}},"lxr_fc_rights":0.58},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1206}},"lxr_fc_rights":0.57},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.122}},"lxr_fc_rights":0.57},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.153,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1829}},"lxr_fc_rights":0.59},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.2076}},"lxr_fc_rights":0.61},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.1603}},"lxr_fc_rights":0.58},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.78,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1545,"cvpos":0.21}},"lxr_fc_rights":0.61},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.169,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.2818}},"lxr_fc_rights":0.61},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.173,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.3076}},"lxr_fc_rights":0.63},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.3189}},"lxr_fc_rights":0.64},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.177,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.3329}},"lxr_fc_rights":0.64},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.3225}},"lxr_fc_rights":0.64},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.165,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1541,"cvpos":0.2669}},"lxr_fc_rights":0.6},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1535,"cvpos":0.2425}},"lxr_fc_rights":0.58},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.8,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1535,"cvpos":0.2429}},"lxr_fc_rights":0.58},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.159,"sp":0.79,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1535,"cvpos":0.231}},"lxr_fc_rights":0.58},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.155,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1529,"cvpos":0.2141}},"lxr_fc_rights":0.56},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1525,"cvpos":0.1599}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1525,"cvpos":0.1411}},"lxr_fc_rights":0.53},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.153,"sp":0.76,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1529,"cvpos":0.1984}},"lxr_fc_rights":0.56},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1626}},"lxr_fc_rights":0.54},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1463}},"lxr_fc_rights":0.53},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.164}},"lxr_fc_rights":0.54},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1791}},"lxr_fc_rights":0.55},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1529,"cvpos":0.1291}},"lxr_fc_rights":0.53},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1667}},"lxr_fc_rights":0.54},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.155,"sp":0.77,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.2144}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.74,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1682}},"lxr_fc_rights":0.54},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1522}},"lxr_fc_rights":0.53},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1529,"cvpos":0.1347}},"lxr_fc_rights":0.53},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.137}},"lxr_fc_rights":0.53},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.142,"sp":0.71,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1208}},"lxr_fc_rights":0.52},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1384}},"lxr_fc_rights":0.53},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1522}},"lxr_fc_rights":0.53},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1399}},"lxr_fc_rights":0.53},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.68,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.0543}},"lxr_fc_rights":0.5},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.14,"sp":0.7,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1087}},"lxr_fc_rights":0.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.147,"sp":0.73,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1529,"cvpos":0.1524}},"lxr_fc_rights":0.53},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2083,"q2v":0.1535,"cvpos":0.1785}},"lxr_fc_rights":0.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.75,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1821}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.72,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.1454}},"lxr_fc_rights":0.53},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.167,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.2772}},"lxr_fc_rights":0.61},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.169,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1524,"cvpos":0.2857}},"lxr_fc_rights":0.61},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.171,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2083,"q2v":0.1524,"cvpos":0.2943}},"lxr_fc_rights":0.62},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.171,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.2976}},"lxr_fc_rights":0.62},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.167,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.2826}},"lxr_fc_rights":0.61},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.171,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1524,"cvpos":0.2989}},"lxr_fc_rights":0.62},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.169,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1524,"cvpos":0.2912}},"lxr_fc_rights":0.61},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2083,"q2v":0.1524,"cvpos":0.3202}},"lxr_fc_rights":0.64},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.177,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1508,"cvpos":0.3351}},"lxr_fc_rights":0.64},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.181,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1508,"cvpos":0.3528}},"lxr_fc_rights":0.66},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.181,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1508,"cvpos":0.3533}},"lxr_fc_rights":0.66},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.181,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2081,"q2v":0.1508,"cvpos":0.3537}},"lxr_fc_rights":0.66},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.3306}},"lxr_fc_rights":0.64},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.177,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.3415}},"lxr_fc_rights":0.64},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.175,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1497,"cvpos":0.3324}},"lxr_fc_rights":0.64},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1497,"cvpos":0.091}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.139,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1165}},"lxr_fc_rights":0.62},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.0908}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.0908}},"lxr_fc_rights":0.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.0665}},"lxr_fc_rights":0.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.136,"sp":0.83,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1508,"cvpos":0.0666}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.139,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1152}},"lxr_fc_rights":0.62},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.143,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1409}},"lxr_fc_rights":0.64},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1518}},"lxr_fc_rights":0.64},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.152}},"lxr_fc_rights":0.64},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1508,"cvpos":0.1603}},"lxr_fc_rights":0.65},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1775}},"lxr_fc_rights":0.66},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1789}},"lxr_fc_rights":0.66},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1667}},"lxr_fc_rights":0.65},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1669}},"lxr_fc_rights":0.65},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1508,"cvpos":0.1997}},"lxr_fc_rights":0.67},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.1924}},"lxr_fc_rights":0.66},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.152,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.15,"cvpos":0.2114}},"lxr_fc_rights":0.68},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.152,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1497,"cvpos":0.2127}},"lxr_fc_rights":0.68},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.152,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1497,"cvpos":0.213}},"lxr_fc_rights":0.68},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.159,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1497,"cvpos":0.2527}},"lxr_fc_rights":0.71},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.159,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1491,"cvpos":0.2561}},"lxr_fc_rights":0.71},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1491,"cvpos":0.2304}},"lxr_fc_rights":0.69},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.149,"cvpos":0.2317}},"lxr_fc_rights":0.69},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1483,"cvpos":0.2374}},"lxr_fc_rights":0.69},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1483,"cvpos":0.212}},"lxr_fc_rights":0.67},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.152,"sp":0.93,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1482,"cvpos":0.2222}},"lxr_fc_rights":0.68},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2466}},"lxr_fc_rights":0.7},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.159,"sp":0.97,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2575}},"lxr_fc_rights":0.71},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2646}},"lxr_fc_rights":0.72},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2679}},"lxr_fc_rights":0.72},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.164,"sp":1,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2801}},"lxr_fc_rights":0.73},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.162,"sp":0.99,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2747}},"lxr_fc_rights":0.72},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.166,"sp":1.01,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1475,"cvpos":0.2913}},"lxr_fc_rights":0.74},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.157,"sp":0.96,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1471,"cvpos":0.2537}},"lxr_fc_rights":0.7},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1471,"cvpos":0.2016}},"lxr_fc_rights":0.66},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1468,"cvpos":0.2476}},"lxr_fc_rights":0.69},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.161,"sp":0.98,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1468,"cvpos":0.272}},"lxr_fc_rights":0.72},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.156,"sp":0.95,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1468,"cvpos":0.2493}},"lxr_fc_rights":0.69},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1459,"cvpos":0.2442}},"lxr_fc_rights":0.69},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1459,"cvpos":0.2276}},"lxr_fc_rights":0.67},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1459,"cvpos":0.2195}},"lxr_fc_rights":0.66},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.149,"sp":0.91,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1459,"cvpos":0.2209}},"lxr_fc_rights":0.66},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1459,"cvpos":0.2103}},"lxr_fc_rights":0.66},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.139,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1459,"cvpos":0.1549}},"lxr_fc_rights":0.62},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1454,"cvpos":0.1316}},"lxr_fc_rights":0.61},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.143,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1454,"cvpos":0.1843}},"lxr_fc_rights":0.64},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1454,"cvpos":0.2117}},"lxr_fc_rights":0.66},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.151,"sp":0.92,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1454,"cvpos":0.2269}},"lxr_fc_rights":0.67},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.154,"sp":0.94,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.2466}},"lxr_fc_rights":0.69},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.206}},"lxr_fc_rights":0.65},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.2073}},"lxr_fc_rights":0.65},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.2076}},"lxr_fc_rights":0.65},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.141,"sp":0.86,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.1753}},"lxr_fc_rights":0.63},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.143,"sp":0.87,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.1938}},"lxr_fc_rights":0.64},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1442,"cvpos":0.2019}},"lxr_fc_rights":0.64},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1439,"cvpos":0.21}},"lxr_fc_rights":0.65},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.144,"sp":0.88,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1439,"cvpos":0.2035}},"lxr_fc_rights":0.64},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.146,"sp":0.89,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1439,"cvpos":0.2092}},"lxr_fc_rights":0.65},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.148,"sp":0.9,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1426,"cvpos":0.2168}},"lxr_fc_rights":0.66},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.139,"sp":0.85,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1425,"cvpos":0.1775}},"lxr_fc_rights":0.62},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.134,"sp":0.82,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1425,"cvpos":0.1165}},"lxr_fc_rights":0.6},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000732,"ps_ttm":0.138,"sp":0.84,"statistics":{"ps_ttm":{"q8v":0.3388,"q5v":0.2079,"q2v":0.1425,"cvpos":0.1533}},"lxr_fc_rights":0.61}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T09:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":16499495000,"t_y2y":-0.07514917599715563}}},"exchangeRate":1,"influenceDate":"2026-03-26T09:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:51:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8098185000,"t_y2y":-0.056737382956805665}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T09:29:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17840169000,"t_y2y":0.14447044782691562}}},"exchangeRate":1,"influenceDate":"2025-03-26T09:29:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T08:52:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8585292000,"t_y2y":0.18283483282572593}}},"exchangeRate":1,"influenceDate":"2024-08-29T08:52:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T10:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":15588143000,"t_y2y":-0.1917979861914239}}},"exchangeRate":1,"influenceDate":"2024-03-26T10:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T08:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":7258234000,"t_y2y":-0.32759052268563066}}},"exchangeRate":1,"influenceDate":"2023-08-28T08:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":19287434000,"t_y2y":-0.1444330959917191}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-09T08:54:00.000Z","reportType":"third_quarterly_report","q":{"ps":{"toi":{"t_o":15147040000,"t_y2y":-0.09195203778505463}}},"exchangeRate":1,"influenceDate":"2022-11-09T08:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:44:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":10794366000,"t_y2y":-0.021492353957201307}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:44:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-05-13T10:25:00.000Z","reportType":"first_quarterly_report","q":{"ps":{"toi":{"t_o":5341384000,"t_y2y":0.0028445995509396604}}},"exchangeRate":1,"influenceDate":"2022-05-13T10:25:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":22543455000,"t_y2y":0.016766636402875557}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000732,"reportDate":"2026-04-17T08:50:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000732,"reportDate":"2025-04-16T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000732,"reportDate":"2024-04-18T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.17571565978473885,"cvpos":0.3891156462585034,"minv":0.11840622348679493,"maxv":0.24668102527188415,"avgv":0.18088470034290519,"maxpv":0.24668102527188415,"q2v":0.1524219354497856,"q5v":0.1813549102118116,"q8v":0.209597392578512,"maxvd":"2025-02-11T16:00:00.000Z","minvd":"2024-02-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}