window.pageData = {"stock":{"name":"信利国际","stockCode":"00732","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000732,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":0.404,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.4,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.404,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":0.404,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.4,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.4,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":0.404,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.392,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":0.388,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.384,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000732,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":0.376,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000732,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":0.376,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000732,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":0.368,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000732,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":0.368,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000732,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":0.368,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.364,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-03-19T16:00:00.000Z","pcf_ttm":0.38,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000732,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":0.376,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"stockId":1000000000000732,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":0.38,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.38,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000732,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":0.373,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"stockId":1000000000000732,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":0.377,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.381,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000732,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":0.385,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"stockId":1000000000000732,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":0.369,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.369,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"stockId":1000000000000732,"date":"2026-03-05T16:00:00.000Z","pcf_ttm":0.377,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.381,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"stockId":1000000000000732,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":0.381,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.393,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.397,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-26T16:00:00.000Z","pcf_ttm":0.401,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":0.411,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"stockId":1000000000000732,"date":"2026-02-22T16:00:00.000Z","pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":0.424,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000732,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":0.424,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":0.42,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":0.428,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000732,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":0.428,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"stockId":1000000000000732,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":0.424,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"stockId":1000000000000732,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":0.424,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.428,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.436,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"stockId":1000000000000732,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":0.446,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.451,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"stockId":1000000000000732,"date":"2026-01-12T16:00:00.000Z","pcf_ttm":0.446,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.455,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"stockId":1000000000000732,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":0.451,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.451,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.455,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.459,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.438,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.442,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.449,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.449,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.445,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.445,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.445,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.432,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.428,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.432,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.445,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.439,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.447,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.435,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.435,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.439,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.439,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.447,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.443,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.435,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.443,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.435,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.451,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.451,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.456,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.497,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.497,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.496,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.496,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.496,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.496,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.484,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.513,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.496,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.509,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.513,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.496,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.46,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.484,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.48,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.476,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.464,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.464,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.456,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.468,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.472,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.48,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.484,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.484,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.484,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.484,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.488,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.492,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.17},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.468,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.464,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.46,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.452,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.448,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.444,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.44,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.44,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.44,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.44,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.436,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.428,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.415,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.415,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.399,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.411,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.407,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.403,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.421,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.421,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.434,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.405,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.413,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.405,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.397,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.401,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.389,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.393,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.389,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.389,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.389,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.393,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.389,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.376,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.385,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.38,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.368,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.36,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.376,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.38,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.458,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.462,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.462,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.462,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.458,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.458,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.487,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.487,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.487,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.495,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.491,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.52,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.529,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.529,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.52,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.541,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.545,"sp":1.31,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.19},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.533,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.529,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.525,"sp":1.26,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.15},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.541,"sp":1.3,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.18},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.533,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.55,"sp":1.32,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.2},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.516,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.533,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.512,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.508,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.512,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.495,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.487,"sp":1.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.508,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.52,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.5,"sp":1.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.512,"sp":1.23,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.12},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.52,"sp":1.25,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.14},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.516,"sp":1.24,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.13},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.529,"sp":1.27,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.16},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.508,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.508,"sp":1.22,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.491,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.07},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.1},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.02},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.06},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.495,"sp":1.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.08},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.45,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.45,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.445,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.458,"sp":1.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.433,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.433,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.416,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.416,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.421,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.416,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.4,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.412,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.412,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.408,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.433,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.433,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.429,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.437,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.425,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.96},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.466,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.45,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.45,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.491,"sp":1.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.03},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.475,"sp":1.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.99},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":1.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.533,"sp":1.28,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.11},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.504,"sp":1.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.05},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.47,"sp":1.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.98},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.483,"sp":1.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":1.01},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.441,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.429,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.408,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.4,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.408,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.85},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.4,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.396,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.387,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.383,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.383,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.383,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.379,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.383,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.387,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.387,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.391,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.391,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.396,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.391,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.391,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.61,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.61,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.616,"sp":1.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.592,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.574,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.58,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.84},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.574,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.592,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.592,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.592,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.64,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.622,"sp":1.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.9},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.628,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.628,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.64,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.61,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.89},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.634,"sp":1.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.92},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.628,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.628,"sp":1.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.91},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.64,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.93},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.646,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.646,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.67,"sp":1.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.97},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.652,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.652,"sp":1.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.95},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.646,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.94},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.592,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.592,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.86},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.87},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.604,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.88},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.55,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.533,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":0.545,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":0.545,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":0.556,"sp":0.93,"stockId":1000000000000732,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":0.574,"sp":0.96,"stockId":1000000000000732,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":0.562,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":0.562,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":0.562,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":0.539,"sp":0.9,"stockId":1000000000000732,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":0.539,"sp":0.9,"stockId":1000000000000732,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":0.545,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":0.533,"sp":0.89,"stockId":1000000000000732,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":0.545,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":0.55,"sp":0.92,"stockId":1000000000000732,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":0.574,"sp":0.96,"stockId":1000000000000732,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.83},{"pcf_ttm":0.539,"sp":0.9,"stockId":1000000000000732,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":0.545,"sp":0.91,"stockId":1000000000000732,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":0.562,"sp":0.94,"stockId":1000000000000732,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.82},{"pcf_ttm":0.521,"sp":0.87,"stockId":1000000000000732,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"pcf_ttm":0.533,"sp":0.89,"stockId":1000000000000732,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":0.527,"sp":0.88,"stockId":1000000000000732,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":0.527,"sp":0.88,"stockId":1000000000000732,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":0.539,"sp":0.9,"stockId":1000000000000732,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":0.545,"sp":0.91,"stockId":1000000000000732,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.79},{"pcf_ttm":0.533,"sp":0.89,"stockId":1000000000000732,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"pcf_ttm":0.556,"sp":0.93,"stockId":1000000000000732,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":0.539,"sp":0.9,"stockId":1000000000000732,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":0.539,"sp":0.9,"stockId":1000000000000732,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"pcf_ttm":0.55,"sp":0.92,"stockId":1000000000000732,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":0.556,"sp":0.93,"stockId":1000000000000732,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.81},{"pcf_ttm":0.58,"sp":0.97,"stockId":1000000000000732,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"pcf_ttm":0.58,"sp":0.97,"stockId":1000000000000732,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.556,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.545,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.539,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.533,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.521,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.527,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.527,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.509,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.521,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.509,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.485,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.485,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.473,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.473,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.461,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.485,"sp":0.81,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.461,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.497,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.497,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.515,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.527,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.515,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.473,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.455,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.467,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.479,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.455,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.455,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.685,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.677,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.668,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.677,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.58,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.58,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.545,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.518,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.527,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.518,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.536,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.589,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.589,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.589,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.685,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.685,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.703,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.685,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.677,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.58,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.545,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.545,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.554,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.571,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.554,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.58,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.589,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.606,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.668,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.685,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.685,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.738,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.756,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.764,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.764,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.721,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.703,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.703,"sp":0.8,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.694,"sp":0.79,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.677,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.668,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.677,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.59},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.65,"sp":0.74,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.624,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.598,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.615,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.641,"sp":0.73,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.659,"sp":0.75,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.58},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.729,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.738,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.747,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.747,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.729,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.747,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.738,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.764,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.791,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.791,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.791,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.764,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.773,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.764,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.549,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.536,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.536,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.549,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.569,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.569,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.581,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.581,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.594,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.588,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.601,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.601,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.601,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.627,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.627,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.614,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.594,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.601,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.62,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.627,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.646,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.77},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.64,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.76},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.653,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.62,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.581,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.614,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.75},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.614,"sp":0.95,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.594,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.588,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.588,"sp":0.91,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.581,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.549,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.581,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.594,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.556,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.569,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.569,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.575,"sp":0.89,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.581,"sp":0.9,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.69},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.549,"sp":0.85,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.65},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.53,"sp":0.82,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.63},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.536,"sp":0.83,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.543,"sp":0.84,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.64},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.556,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.569,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.569,"sp":0.88,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.556,"sp":0.86,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.66},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.562,"sp":0.87,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.594,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.601,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.601,"sp":0.93,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.607,"sp":0.94,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.68},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.594,"sp":0.92,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.67},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.62,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.627,"sp":0.97,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.62,"sp":0.96,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.7},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.633,"sp":0.98,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.71},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.64,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000732,"pcf_ttm":0.646,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000732,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":0.646,"sp":1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000732,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":0.64,"sp":0.99,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.72},{"stockId":1000000000000732,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":0.653,"sp":1.01,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.73},{"stockId":1000000000000732,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":0.659,"sp":1.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.74},{"stockId":1000000000000732,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":0.691,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000732,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":0.691,"sp":1.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78},{"stockId":1000000000000732,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":0.717,"sp":1.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.8},{"stockId":1000000000000732,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":0.698,"sp":1.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.78}],"priceMetricsInfluencesList":[{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T08:51:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3640111000,"t_y2y":-0.09312567873362351}}},"exchangeRate":1,"influenceDate":"2025-08-27T08:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T09:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":7726896000,"t_y2y":0.4626026196971897}}},"exchangeRate":1,"influenceDate":"2025-03-26T09:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-29T08:52:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":4013909000,"t_y2y":1.3550358661201576}}},"exchangeRate":1,"influenceDate":"2024-08-29T08:52:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T10:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":5282977000,"t_y2y":0.07969085105678549}}},"exchangeRate":1,"influenceDate":"2024-03-26T10:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T08:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1704394000,"t_y2y":-1.568120160303514}}},"exchangeRate":1,"influenceDate":"2023-08-28T08:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-24T13:06:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":4893046000,"t_y2y":-0.20169526810256838}}},"exchangeRate":1,"influenceDate":"2023-03-24T13:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T11:44:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3000059000,"t_y2y":0.5523402621540677}}},"exchangeRate":1,"influenceDate":"2022-08-26T11:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-25T11:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":6129296000,"t_y2y":0.08974832634190452}}},"exchangeRate":1,"influenceDate":"2022-03-25T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000732}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000732,"reportDate":"2026-03-26T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000732,"reportDate":"2025-04-16T08:49:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000732,"reportDate":"2024-04-18T08:37:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":0.40409408360938476,"maxv":0.7908516941074633,"maxpv":0.7908516941074633,"minv":0.36001167224717406,"avgv":0.520625198682677,"maxvd":"2023-09-05T16:00:00.000Z","minvd":"2025-04-08T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}