window.pageData = {"stock":{"_id":1000000000000732,"stockCode":"00732","exchange":"hk","market":"h","stockType":"company","followedNum":62,"ipoDate":"1991-07-28T15:00:00.000Z","areaCode":"hk","blackenedNum":5,"fsTableType":"non_financial","tickerId":732,"name":"信利国际","currency":"HKD","activeHkexNewsStockId":1714,"hkexNewsStockIds":[1714],"listingStatus":"normally_listed","companyName":"信利國際有限公司","mutualMarkets":[],"memoNum":6,"pinyin":"xlgj","sharesPerLot":2000,"shortSellingFlag":1,"repurchaseDate":"2026-07-23T16:00:00.000Z","shortSelling":{"_id":"6a6c643fcecd58e5c55af62f","date":"2026-07-30T16:00:00.000Z","stockId":1000000000000732,"shares":4000,"amount":3440,"lastUpdated":"2026-07-31T09:00:47.569Z","sharesToAmountRatio":0.005636756898472832},"earliestMutualMarketDate":"2017-03-14T16:00:00.000Z","industry":{"_id":1002000017101025,"tickerId":17101025,"areaCode":"hk","stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件","priceMetrics":{"pe_ttm":{"mcw":25.766385323212003},"pb":{"mcw":2.836589411708952},"ps_ttm":{"mcw":1.9387263880822465},"dyr":{"mcw":0.008260182933400178}},"staticDividendYieldRatio":0.008550077943033774},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101025,"tickerId":17101025,"stockCode":"H101025","exchange":"hk","stockType":"industry","source":"hsi","name":"电子零件"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.truly.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000732,"type":"tr_dri","cagr_p_r_fs":0.07889447627650759,"cagr_p_r_fys":-0.17280801209372731,"cagr_p_r_y1":-0.20719718971695156,"cagr_p_r_y10":-0.10650580696975287,"cagr_p_r_y20":0.01698757905305026,"cagr_p_r_y3":0.06249291590858186,"cagr_p_r_y5":-0.1401264491939218,"p_r_fs":16.005735673264187,"cagr_p_r_d30":-0.06593406593406614,"cagr_p_r_d60":-0.13265306122448983,"cagr_p_r_d90":-0.1066326530612246,"last_data_date":"2026-07-30T16:00:00.000Z","period_date":"1991-07-28T15:00:00.000Z","cagr_p_r_d14":-0.0449438202247191,"cagr_p_r_d7":-0.02298850574712641},"ss":{"stockId":1000000000000732,"type":"ss","assa":8937315,"ass_s":10272776,"ass_s_cap_r":0.0035010824544885705,"ass_s_cap_rc_w1":-0.00021880112403713107,"ass_s_cap_rc_w12":-0.0005456218794850786,"ass_s_cap_rc_w24":-0.00022094549632672511,"ass_s_cap_rc_w4":0.0006852484718674508,"last_data_date":"2026-07-23T16:00:00.000Z"},"mm_ah":{"stockId":1000000000000732,"type":"mm_ah","last_data_date":"2026-07-28T16:00:00.000Z","mm_sh":134992000,"mm_sha":116093120,"mm_sh_cap_r":0.04600685566358315,"mm_sh_nba_d1":-1709.5041322314048,"mm_sh_nba_d5":-5457141.770021021,"mm_sh_nba_d20":-9390386.247353565,"mm_sh_nba_d60":-15171122.06905838,"mm_sh_nba_d120":-17881243.605734967,"mm_sh_nba_d240":-27595584.150183827,"mm_sh_cap_rc_d1":-6.816234393719478e-7,"mm_sh_cap_rc_d5":-0.0021198488964345105,"mm_sh_cap_rc_d20":-0.003413213053542599,"mm_sh_cap_rc_d60":-0.005022988848931376,"mm_sh_cap_rc_d120":-0.005486539640887876,"mm_sh_cap_rc_d240":-0.006683668592619631,"mm_shc_v_r":-0.001652892561983471,"mm_shc_v_r_d5":-0.5453281576361582,"mm_shc_v_r_d20":-0.2384564869731382,"mm_shc_v_r_d60":-0.11231139766599914,"mm_shc_v_r_d120":-0.06811118869872243,"mm_shc_v_r_d240":-0.04878105255271253,"mm_sh_nbv_d1":-2000,"mm_sh_nbv_d5":-6220000,"mm_sh_nbv_d20":-10650000,"mm_sh_nbv_d60":-16482000,"mm_sh_nbv_d120":-19238000,"mm_sh_nbv_d240":-27724000,"mm_sh_nbp_d1":9.45613223140508,"mm_sh_nbpr_d1":0.005531505922165892,"spc":0,"mm_sh_nbp_d120":1377125.0330636106,"mm_sh_nbp_d20":337704.40889097436,"mm_sh_nbp_d240":3356336.940802726,"mm_sh_nbp_d5":170052.41317949182,"mm_sh_nbp_d60":1121576.8553206215,"mm_sh_nbpr_d120":0.07701505909924139,"mm_sh_nbpr_d20":0.035962781508177846,"mm_sh_nbpr_d240":0.12162587037608942,"mm_sh_nbpr_d5":0.031161443177760206,"mm_sh_nbpr_d60":0.07392840491397049}},"priceMetrics":{"pe_ttm":9.096447155862249,"pb":0.26043340256168207,"dyr":0.12101431870950383,"mc":2494045688.2999997,"mc_om":2494045688.2999997,"sp":0.85,"spc":-0.0116,"ta":610280,"to_r":0.0002426579444150113},"differentMarketStocks":[],"staticDividendYieldRatio":0.12101431870950383},"startDate":"2025-08-02T08:35:22.503Z","endDate":"2026-08-02T08:35:22.503Z","mutualMarketInfo":{"latest":{"1":{"date":"2026-07-28T16:00:00.000Z","latestDate":"2026-07-28T16:00:00.000Z","rank":514,"total":1113,"netBuyAmount":-1710,"netBuyProfit":9.4561,"netBuyProfitRatio":0.0055,"netBuyShares":-2000,"netBuySharesRatio":-6.816234393680093e-7,"netBuySharesToTradingVolumeRatio":-0.0017,"stockPriceChange":0},"5":{"date":"2026-07-28T16:00:00.000Z","latestDate":"2026-07-22T16:00:00.000Z","rank":808,"total":1113,"netBuyAmount":-5457142,"netBuyProfit":170052.4132,"netBuyProfitRatio":0.0312,"netBuyShares":-6220000,"netBuySharesRatio":-0.002119848896434509,"netBuySharesToTradingVolumeRatio":-0.5453,"stockPriceChange":-0.033707865168539075},"20":{"date":"2026-07-28T16:00:00.000Z","latestDate":"2026-07-01T16:00:00.000Z","rank":755,"total":1113,"netBuyAmount":-9390386,"netBuyProfit":337704.4089,"netBuyProfitRatio":0.036,"netBuyShares":-10650000,"netBuySharesRatio":-0.003613818347986084,"netBuySharesToTradingVolumeRatio":-0.2385,"stockPriceChange":-0.05494505494505497},"60":{"date":"2026-07-28T16:00:00.000Z","latestDate":"2026-05-03T16:00:00.000Z","rank":652,"total":1113,"netBuyAmount":-15171122,"netBuyProfit":1121576.8553,"netBuyProfitRatio":0.0739,"netBuyShares":-16482000,"netBuySharesRatio":-0.005552595806905901,"netBuySharesToTradingVolumeRatio":-0.1123,"stockPriceChange":-0.09612244897959188},"120":{"date":"2026-07-28T16:00:00.000Z","latestDate":"2026-01-28T16:00:00.000Z","rank":585,"total":1113,"netBuyAmount":-17881244,"netBuyProfit":1377125.0331,"netBuyProfitRatio":0.077,"netBuyShares":-19238000,"netBuySharesRatio":-0.006423069045369991,"netBuySharesToTradingVolumeRatio":-0.0681,"stockPriceChange":-0.13916423712342174},"240":{"date":"2026-07-28T16:00:00.000Z","latestDate":"2025-08-05T16:00:00.000Z","rank":540,"total":1113,"netBuyAmount":-27595584,"netBuyProfit":3356336.9408,"netBuyProfitRatio":0.1216,"netBuyShares":-27724000,"netBuySharesRatio":-0.008977556567755882,"netBuySharesToTradingVolumeRatio":-0.0488,"stockPriceChange":-0.1840402719318074}},"recentDates":[{"date":"2026-07-30T16:00:00.000Z","stockPrice":0.85,"stockPriceChange":-0.0116},{"date":"2026-07-29T16:00:00.000Z","stockPrice":0.86,"stockPriceChange":0},{"date":"2026-07-28T16:00:00.000Z","stockPrice":0.86,"stockPriceChange":0,"netBuyShares":-2000,"netBuyAmount":-1710,"shareholdings":134992000,"netBuySharesToTradingVolumeRatio":-0.0017,"holdingsToCapRatio":0.046,"holdingsAmount":116093120,"rank":514,"total":1113},{"date":"2026-07-27T16:00:00.000Z","stockPrice":0.86,"stockPriceChange":0,"netBuyShares":-550000,"netBuyAmount":-472567,"shareholdings":134994000,"netBuySharesToTradingVolumeRatio":-0.5624,"holdingsToCapRatio":0.046,"holdingsAmount":116094840},{"date":"2026-07-26T16:00:00.000Z","stockPrice":0.86,"stockPriceChange":-0.0115,"netBuyShares":-1856000,"netBuyAmount":-1606313,"shareholdings":135544000,"netBuySharesToTradingVolumeRatio":-0.6824,"holdingsToCapRatio":0.0462,"holdingsAmount":116567840},{"date":"2026-07-23T16:00:00.000Z","stockPrice":0.87,"stockPriceChange":-0.0225,"netBuyShares":-2130000,"netBuyAmount":-1873880,"shareholdings":137400000,"netBuySharesToTradingVolumeRatio":-0.9277,"holdingsToCapRatio":0.0468,"holdingsAmount":119538000},{"date":"2026-07-22T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":0,"netBuyShares":-1682000,"netBuyAmount":-1502671,"shareholdings":139530000,"netBuySharesToTradingVolumeRatio":-0.5526,"holdingsToCapRatio":0.0476,"holdingsAmount":124181700},{"date":"2026-07-21T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":0.0114,"netBuyShares":-900000,"netBuyAmount":-801074,"shareholdings":141212000,"netBuySharesToTradingVolumeRatio":-0.6696,"holdingsToCapRatio":0.0481,"holdingsAmount":125678680},{"date":"2026-07-20T16:00:00.000Z","stockPrice":0.88,"stockPriceChange":0,"netBuyShares":-2448000,"netBuyAmount":-2169324,"shareholdings":142112000,"netBuySharesToTradingVolumeRatio":-0.7329,"holdingsToCapRatio":0.0484,"holdingsAmount":125058560},{"date":"2026-07-19T16:00:00.000Z","stockPrice":0.88,"stockPriceChange":-0.0112,"netBuyShares":-842000,"netBuyAmount":-748024,"shareholdings":144560000,"netBuySharesToTradingVolumeRatio":-0.416,"holdingsToCapRatio":0.0493,"holdingsAmount":127212800},{"date":"2026-07-16T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":-0.0111,"netBuyShares":-192000,"netBuyAmount":-172300,"shareholdings":145402000,"netBuySharesToTradingVolumeRatio":-0.1143,"holdingsToCapRatio":0.0496,"holdingsAmount":129407780},{"date":"2026-07-15T16:00:00.000Z","stockPrice":0.9,"stockPriceChange":0.0112,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145594000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0496,"holdingsAmount":131034600},{"date":"2026-07-14T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":0.0114,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145594000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":129578660},{"date":"2026-07-13T16:00:00.000Z","stockPrice":0.88,"stockPriceChange":-0.0112,"netBuyShares":-36000,"netBuyAmount":-31809,"shareholdings":145594000,"netBuySharesToTradingVolumeRatio":-0.1059,"holdingsToCapRatio":0.0494,"holdingsAmount":128122720},{"date":"2026-07-12T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145630000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":129610700},{"date":"2026-07-09T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":-0.0111,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145630000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":129610700},{"date":"2026-07-08T16:00:00.000Z","stockPrice":0.9,"stockPriceChange":0.0112,"netBuyShares":-12000,"netBuyAmount":-10714,"shareholdings":145630000,"netBuySharesToTradingVolumeRatio":-0.0037,"holdingsToCapRatio":0.0494,"holdingsAmount":131067000},{"date":"2026-07-07T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145642000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":129621380},{"date":"2026-07-06T16:00:00.000Z","stockPrice":0.89,"stockPriceChange":-0.0111,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145642000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":129621380},{"date":"2026-07-05T16:00:00.000Z","stockPrice":0.9,"stockPriceChange":0,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145642000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":131077800},{"date":"2026-07-02T16:00:00.000Z","stockPrice":0.9,"stockPriceChange":-0.0217,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145642000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":131077800},{"date":"2026-07-01T16:00:00.000Z","stockPrice":0.92,"stockPriceChange":0.011,"netBuyShares":0,"netBuyAmount":0,"shareholdings":145642000,"netBuySharesToTradingVolumeRatio":0,"holdingsToCapRatio":0.0494,"holdingsAmount":133990640}]},"priceMetricsList":[{"stockId":1000000000000732,"date":"2026-07-30T16:00:00.000Z","sp":0.85,"tv":712000,"lxr_fc_rights":0.85},{"date":"2026-07-29T16:00:00.000Z","stockId":1000000000000732,"sp":0.86,"tv":1598000,"lxr_fc_rights":0.86},{"date":"2026-07-28T16:00:00.000Z","stockId":1000000000000732,"sp":0.86,"tv":1210000,"lxr_fc_rights":0.86},{"stockId":1000000000000732,"date":"2026-07-27T16:00:00.000Z","sp":0.86,"tv":978000,"lxr_fc_rights":0.86},{"date":"2026-07-26T16:00:00.000Z","stockId":1000000000000732,"sp":0.86,"tv":2720000,"lxr_fc_rights":0.86},{"stockId":1000000000000732,"date":"2026-07-23T16:00:00.000Z","sp":0.87,"tv":2296000,"lxr_fc_rights":0.87},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000732,"sp":0.89,"tv":3044000,"lxr_fc_rights":0.89},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000732,"sp":0.89,"tv":1344000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-07-20T16:00:00.000Z","sp":0.88,"tv":3340000,"lxr_fc_rights":0.88},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000732,"sp":0.88,"tv":2024000,"lxr_fc_rights":0.88},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000732,"sp":0.89,"tv":1680000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-07-15T16:00:00.000Z","sp":0.9,"tv":1202000,"lxr_fc_rights":0.9},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000732,"sp":0.89,"tv":316000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-07-13T16:00:00.000Z","sp":0.88,"tv":340000,"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-07-12T16:00:00.000Z","sp":0.89,"tv":1602000,"lxr_fc_rights":0.89},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000732,"sp":0.89,"tv":2142000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-07-08T16:00:00.000Z","sp":0.9,"tv":3212000,"lxr_fc_rights":0.9},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000732,"sp":0.89,"tv":906000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-07-06T16:00:00.000Z","sp":0.89,"tv":1394000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-07-05T16:00:00.000Z","sp":0.9,"tv":970000,"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-07-02T16:00:00.000Z","sp":0.9,"tv":1560000,"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-07-01T16:00:00.000Z","sp":0.92,"tv":740000,"lxr_fc_rights":0.92},{"stockId":1000000000000732,"date":"2026-06-29T16:00:00.000Z","sp":0.91,"tv":2712000,"lxr_fc_rights":0.91},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000732,"sp":0.95,"tv":4942000,"lxr_fc_rights":0.95},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000732,"sp":0.88,"tv":2800000,"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-06-24T16:00:00.000Z","sp":0.86,"tv":5044000,"lxr_fc_rights":0.86},{"stockId":1000000000000732,"date":"2026-06-23T16:00:00.000Z","sp":0.89,"tv":1262000,"lxr_fc_rights":0.89},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000732,"sp":0.9,"tv":3220000,"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-06-21T16:00:00.000Z","sp":0.92,"tv":1406000,"lxr_fc_rights":0.92},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000732,"sp":0.9,"tv":6318000,"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-06-16T16:00:00.000Z","sp":0.94,"tv":1492000,"lxr_fc_rights":0.94},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000732,"sp":0.94,"tv":1820000,"lxr_fc_rights":0.94},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000732,"sp":0.94,"tv":2050000,"lxr_fc_rights":0.94},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000732,"sp":0.96,"tv":5808000,"lxr_fc_rights":0.96},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000732,"sp":0.96,"tv":1578000,"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-06-09T16:00:00.000Z","sp":0.97,"tv":3632000,"lxr_fc_rights":0.97},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000732,"sp":1,"tv":474000,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-06-07T16:00:00.000Z","sp":0.98,"tv":2148000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-06-04T16:00:00.000Z","sp":1,"tv":554362,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-06-03T16:00:00.000Z","sp":1,"tv":810000,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-06-02T16:00:00.000Z","sp":1,"tv":7026000,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-06-01T16:00:00.000Z","sp":0.99,"tv":1520000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-05-31T16:00:00.000Z","sp":0.98,"tv":4026000,"lxr_fc_rights":0.98},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000732,"sp":0.98,"tv":1406000,"lxr_fc_rights":0.98},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000732,"sp":0.97,"tv":2617000,"lxr_fc_rights":0.97},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000732,"sp":0.98,"tv":1998000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-05-25T16:00:00.000Z","sp":0.99,"tv":748000,"lxr_fc_rights":0.99},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000732,"sp":1,"tv":1414172,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-05-20T16:00:00.000Z","sp":0.99,"tv":952000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-05-19T16:00:00.000Z","sp":0.99,"tv":1874000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-05-18T16:00:00.000Z","sp":1,"tv":3168000,"lxr_fc_rights":1},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000732,"sp":1.02,"tv":4462000,"lxr_fc_rights":1.02},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000732,"sp":1.02,"tv":2212000,"lxr_fc_rights":1.02},{"stockId":1000000000000732,"date":"2026-05-13T16:00:00.000Z","sp":1.02,"tv":4408000,"lxr_fc_rights":1.02},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000732,"sp":1.1,"tv":6356000,"lxr_fc_rights":1.05},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":1440000,"lxr_fc_rights":1.01},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2812000,"lxr_fc_rights":1.01},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000732,"sp":1.03,"tv":2712000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-05-06T16:00:00.000Z","sp":1.02,"tv":1340000,"lxr_fc_rights":0.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000732,"sp":1,"tv":2124000,"lxr_fc_rights":0.95},{"stockId":1000000000000732,"date":"2026-05-04T16:00:00.000Z","sp":1.02,"tv":1048000,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-05-03T16:00:00.000Z","sp":1.01,"tv":1840000,"lxr_fc_rights":0.96},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000732,"sp":1,"tv":602000,"lxr_fc_rights":0.95},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000732,"sp":1.01,"tv":372000,"lxr_fc_rights":0.96},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000732,"sp":1.01,"tv":712000,"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-04-26T16:00:00.000Z","sp":1.01,"tv":644000,"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-04-23T16:00:00.000Z","sp":1.02,"tv":1561789,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-04-22T16:00:00.000Z","sp":1.02,"tv":1506000,"lxr_fc_rights":0.97},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000732,"sp":1.04,"tv":2308000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-04-20T16:00:00.000Z","sp":1.02,"tv":1814000,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-04-19T16:00:00.000Z","sp":1.03,"tv":986000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-04-16T16:00:00.000Z","sp":1.04,"tv":2038000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-04-15T16:00:00.000Z","sp":1,"tv":4314000,"lxr_fc_rights":0.95},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000732,"sp":0.99,"tv":2138000,"lxr_fc_rights":0.94},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000732,"sp":1,"tv":3166000,"lxr_fc_rights":0.95},{"stockId":1000000000000732,"date":"2026-04-12T16:00:00.000Z","sp":1,"tv":666000,"lxr_fc_rights":0.95},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000732,"sp":0.99,"tv":2184000,"lxr_fc_rights":0.94},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000732,"sp":0.99,"tv":554000,"lxr_fc_rights":0.94},{"stockId":1000000000000732,"date":"2026-04-07T16:00:00.000Z","sp":1,"tv":2045000,"lxr_fc_rights":0.95},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000732,"sp":0.97,"tv":1728000,"lxr_fc_rights":0.92},{"stockId":1000000000000732,"date":"2026-03-31T16:00:00.000Z","sp":0.96,"tv":1958000,"lxr_fc_rights":0.91},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000732,"sp":0.95,"tv":2102000,"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-03-29T16:00:00.000Z","sp":0.93,"tv":1906000,"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-26T16:00:00.000Z","sp":0.93,"tv":3570000,"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-25T16:00:00.000Z","sp":0.91,"tv":1112000,"lxr_fc_rights":0.87},{"stockId":1000000000000732,"date":"2026-03-24T16:00:00.000Z","sp":0.91,"tv":268000,"lxr_fc_rights":0.87},{"stockId":1000000000000732,"date":"2026-03-23T16:00:00.000Z","sp":0.91,"tv":840000,"lxr_fc_rights":0.87},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000732,"sp":0.9,"tv":1614000,"lxr_fc_rights":0.86},{"stockId":1000000000000732,"date":"2026-03-19T16:00:00.000Z","sp":0.94,"tv":941000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-18T16:00:00.000Z","sp":0.93,"tv":776000,"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-17T16:00:00.000Z","sp":0.94,"tv":769962,"lxr_fc_rights":0.89},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000732,"sp":0.94,"tv":1082000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-15T16:00:00.000Z","sp":0.92,"tv":738000,"lxr_fc_rights":0.88},{"stockId":1000000000000732,"date":"2026-03-12T16:00:00.000Z","sp":0.93,"tv":1450000,"lxr_fc_rights":0.88},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000732,"sp":0.94,"tv":413750,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-10T16:00:00.000Z","sp":0.95,"tv":1672000,"lxr_fc_rights":0.9},{"stockId":1000000000000732,"date":"2026-03-09T16:00:00.000Z","sp":0.91,"tv":2052000,"lxr_fc_rights":0.87},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000732,"sp":0.91,"tv":1776000,"lxr_fc_rights":0.87},{"stockId":1000000000000732,"date":"2026-03-05T16:00:00.000Z","sp":0.93,"tv":2511481,"lxr_fc_rights":0.88},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000732,"sp":0.94,"tv":1996000,"lxr_fc_rights":0.89},{"stockId":1000000000000732,"date":"2026-03-03T16:00:00.000Z","sp":0.94,"tv":2648000,"lxr_fc_rights":0.89},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000732,"sp":0.97,"tv":1496000,"lxr_fc_rights":0.92},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000732,"sp":0.98,"tv":2068000,"lxr_fc_rights":0.93},{"stockId":1000000000000732,"date":"2026-02-26T16:00:00.000Z","sp":0.99,"tv":4198000,"lxr_fc_rights":0.94},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000732,"sp":1,"tv":3317400,"lxr_fc_rights":0.95},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000732,"sp":1.02,"tv":1884000,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-23T16:00:00.000Z","sp":1.01,"tv":2570000,"lxr_fc_rights":0.96},{"stockId":1000000000000732,"date":"2026-02-22T16:00:00.000Z","sp":1.02,"tv":1776000,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-19T16:00:00.000Z","sp":1.03,"tv":416000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-15T16:00:00.000Z","sp":1.03,"tv":416000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-12T16:00:00.000Z","sp":1.03,"tv":2868000,"lxr_fc_rights":0.98},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.02,"tv":2596000,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-10T16:00:00.000Z","sp":1.04,"tv":3464000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-02-09T16:00:00.000Z","sp":1.02,"tv":2236000,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-08T16:00:00.000Z","sp":1.03,"tv":2024000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-05T16:00:00.000Z","sp":1.02,"tv":2735694,"lxr_fc_rights":0.97},{"stockId":1000000000000732,"date":"2026-02-04T16:00:00.000Z","sp":1.03,"tv":1076000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-03T16:00:00.000Z","sp":1.04,"tv":1886000,"lxr_fc_rights":0.99},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000732,"sp":1.03,"tv":1684913,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-02-01T16:00:00.000Z","sp":1.03,"tv":2216000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-01-29T16:00:00.000Z","sp":1.03,"tv":644000,"lxr_fc_rights":0.98},{"stockId":1000000000000732,"date":"2026-01-28T16:00:00.000Z","sp":1.05,"tv":804000,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-01-27T16:00:00.000Z","sp":1.05,"tv":1335000,"lxr_fc_rights":1},{"stockId":1000000000000732,"date":"2026-01-26T16:00:00.000Z","sp":1.04,"tv":1434000,"lxr_fc_rights":0.99},{"stockId":1000000000000732,"date":"2026-01-25T16:00:00.000Z","sp":1.04,"tv":3424000,"lxr_fc_rights":0.99},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":3992000,"lxr_fc_rights":1},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":1636000,"lxr_fc_rights":1.02},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":2508000,"lxr_fc_rights":1.02},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":2839000,"lxr_fc_rights":1.02},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":322000,"lxr_fc_rights":1.03},{"stockId":1000000000000732,"date":"2026-01-15T16:00:00.000Z","sp":1.09,"tv":1134000,"lxr_fc_rights":1.04},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":586000,"lxr_fc_rights":1.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000732,"sp":1.1,"tv":3422000,"lxr_fc_rights":1.05},{"stockId":1000000000000732,"date":"2026-01-12T16:00:00.000Z","sp":1.09,"tv":2302000,"lxr_fc_rights":1.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.11,"tv":2024000,"lxr_fc_rights":1.06},{"stockId":1000000000000732,"date":"2026-01-08T16:00:00.000Z","sp":1.1,"tv":1642000,"lxr_fc_rights":1.05},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000732,"sp":1.1,"tv":2550000,"lxr_fc_rights":1.05},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000732,"sp":1.11,"tv":1418000,"lxr_fc_rights":1.06},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000732,"sp":1.12,"tv":3452000,"lxr_fc_rights":1.07},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":1702879,"lxr_fc_rights":1.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":642000,"lxr_fc_rights":1.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":378000,"lxr_fc_rights":1.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":902000,"lxr_fc_rights":1.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":1944000,"lxr_fc_rights":1.02},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":94000,"lxr_fc_rights":1.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000732,"sp":1.09,"tv":872000,"lxr_fc_rights":1.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000732,"sp":1.09,"tv":854000,"lxr_fc_rights":1.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":1856000,"lxr_fc_rights":1.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":2082000,"lxr_fc_rights":1.02},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":5702000,"lxr_fc_rights":1.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":1734000,"lxr_fc_rights":1.02},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":2316000,"lxr_fc_rights":1.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2911300,"lxr_fc_rights":1.01},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":2080000,"lxr_fc_rights":1},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":1180000,"lxr_fc_rights":1.01},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2894000,"lxr_fc_rights":1.01},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2232000,"lxr_fc_rights":1.01},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":1266323,"lxr_fc_rights":1.01},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":750000,"lxr_fc_rights":1.02},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":1310896,"lxr_fc_rights":1.01},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2132000,"lxr_fc_rights":1.01},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000732,"sp":1.04,"tv":3176000,"lxr_fc_rights":0.99},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":406000,"lxr_fc_rights":1.02},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":2814000,"lxr_fc_rights":1},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":763000,"lxr_fc_rights":1.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":1774000,"lxr_fc_rights":1.02},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2376000,"lxr_fc_rights":1.01},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":1844846,"lxr_fc_rights":1.01},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":1876000,"lxr_fc_rights":1.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":2528000,"lxr_fc_rights":1},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":1952000,"lxr_fc_rights":1},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2456000,"lxr_fc_rights":1.01},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000732,"sp":1.06,"tv":2738000,"lxr_fc_rights":1.01},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000732,"sp":1.08,"tv":2376000,"lxr_fc_rights":1.03},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":4672000,"lxr_fc_rights":1.02},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":3514000,"lxr_fc_rights":1},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000732,"sp":1.07,"tv":5692000,"lxr_fc_rights":1.02},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000732,"sp":1.05,"tv":7306000,"lxr_fc_rights":1},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000732,"sp":1.09,"tv":2550000,"lxr_fc_rights":1.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000732,"sp":1.09,"tv":3992000,"lxr_fc_rights":1.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000732,"sp":1.1,"tv":8970833,"lxr_fc_rights":1.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000732,"sp":1.14,"tv":1254000,"lxr_fc_rights":1.08},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000732,"sp":1.14,"tv":1878000,"lxr_fc_rights":1.08},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000732,"sp":1.15,"tv":2748000,"lxr_fc_rights":1.09},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":1164000,"lxr_fc_rights":1.09},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":3073000,"lxr_fc_rights":1.09},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":636000,"lxr_fc_rights":1.08},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":3782000,"lxr_fc_rights":1.08},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":366000,"lxr_fc_rights":1.08},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":1849000,"lxr_fc_rights":1.08},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":2200000,"lxr_fc_rights":1.07},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000732,"sp":1.17,"tv":3244000,"lxr_fc_rights":1.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":1188000,"lxr_fc_rights":1.09},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":2724000,"lxr_fc_rights":1.07},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000732,"sp":1.16,"tv":3190000,"lxr_fc_rights":1.05},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":5994000,"lxr_fc_rights":1.07},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000732,"sp":1.21,"tv":1580000,"lxr_fc_rights":1.1},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":4342000,"lxr_fc_rights":1.12},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000732,"sp":1.21,"tv":2784000,"lxr_fc_rights":1.1},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":1188000,"lxr_fc_rights":1.09},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":2016791,"lxr_fc_rights":1.08},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000732,"sp":1.21,"tv":3608000,"lxr_fc_rights":1.1},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":1578000,"lxr_fc_rights":1.07},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":804000,"lxr_fc_rights":1.07},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000732,"sp":1.17,"tv":3278000,"lxr_fc_rights":1.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2398000,"lxr_fc_rights":1.09},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":420000,"lxr_fc_rights":1.09},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2640000,"lxr_fc_rights":1.09},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000732,"sp":1.21,"tv":3094000,"lxr_fc_rights":1.1},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":3050000,"lxr_fc_rights":1.09},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000732,"sp":1.21,"tv":2524000,"lxr_fc_rights":1.1},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000732,"sp":1.22,"tv":3848000,"lxr_fc_rights":1.11},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2154000,"lxr_fc_rights":1.09},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":1868000,"lxr_fc_rights":1.09},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":4452000,"lxr_fc_rights":1.09},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":4444000,"lxr_fc_rights":1.12},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2138000,"lxr_fc_rights":1.09},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2042000,"lxr_fc_rights":1.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":950000,"lxr_fc_rights":1.08},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":822000,"lxr_fc_rights":1.08},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000732,"sp":1.16,"tv":2128000,"lxr_fc_rights":1.05},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":1872791,"lxr_fc_rights":1.08},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":3166000,"lxr_fc_rights":1.09},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2070000,"lxr_fc_rights":1.09},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":1846000,"lxr_fc_rights":1.09},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":8120000,"lxr_fc_rights":1.09},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000732,"sp":1.22,"tv":2348000,"lxr_fc_rights":1.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000732,"sp":1.21,"tv":4274000,"lxr_fc_rights":1.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":2174000,"lxr_fc_rights":1.12},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000732,"sp":1.24,"tv":1046000,"lxr_fc_rights":1.13},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":888000,"lxr_fc_rights":1.12},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":1288000,"lxr_fc_rights":1.12},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":3830000,"lxr_fc_rights":1.12},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":2876000,"lxr_fc_rights":1.12},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000732,"sp":1.2,"tv":2938000,"lxr_fc_rights":1.09},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":3213248,"lxr_fc_rights":1.12},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000732,"sp":1.23,"tv":4208000,"lxr_fc_rights":1.12},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000732,"sp":1.24,"tv":7811299,"lxr_fc_rights":1.13},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000732,"sp":1.19,"tv":2908000,"lxr_fc_rights":1.08},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000732,"sp":1.16,"tv":568000,"lxr_fc_rights":1.05},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":756000,"lxr_fc_rights":1.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000732,"sp":1.18,"tv":2990000,"lxr_fc_rights":1.07},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000732,"sp":1.16,"tv":1623760,"lxr_fc_rights":1.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000732,"sp":1.14,"tv":3980000,"lxr_fc_rights":1.04}],"mutualMarketList":[{"stockId":1000000000000732,"date":"2025-08-03T16:00:00.000Z","shareholdings":163452000,"shareholdingsChange":-550000,"shareholdingMoney":186335280,"shareholdingsChangeToTradingVolumeRatio":-0.1382,"holdingsToCapRatio":0.0529,"totalNetBuyProfit":119708.49689603153,"totalNetBuyAmount":-630543.7688442211},{"stockId":1000000000000732,"date":"2025-08-04T16:00:00.000Z","shareholdings":162716000,"shareholdingsChange":-736000,"shareholdingMoney":188750560,"shareholdingsChangeToTradingVolumeRatio":-0.4533,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":288417.3154568259,"totalNetBuyAmount":-1482872.526788745},{"stockId":1000000000000732,"date":"2025-08-05T16:00:00.000Z","shareholdings":162716000,"shareholdingsChange":0,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":288417.3154568259,"totalNetBuyAmount":-1482872.526788745},{"stockId":1000000000000732,"date":"2025-08-06T16:00:00.000Z","shareholdings":162716000,"shareholdingsChange":0,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":288417.3154568259,"totalNetBuyAmount":-1482872.526788745},{"stockId":1000000000000732,"date":"2025-08-07T16:00:00.000Z","shareholdings":162716000,"shareholdingsChange":0,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":288417.3154568259,"totalNetBuyAmount":-1482872.526788745},{"stockId":1000000000000732,"date":"2025-08-10T16:00:00.000Z","shareholdings":162640000,"shareholdingsChange":-76000,"shareholdingMoney":193541600,"shareholdingsChangeToTradingVolumeRatio":-0.0261,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":308219.2151242065,"totalNetBuyAmount":-1573262.3479716887},{"stockId":1000000000000732,"date":"2025-08-11T16:00:00.000Z","shareholdings":162054000,"shareholdingsChange":-586000,"shareholdingMoney":200946960,"shareholdingsChangeToTradingVolumeRatio":-0.075,"holdingsToCapRatio":0.0529,"totalNetBuyProfit":477979.17206598417,"totalNetBuyAmount":-2287301.110026502},{"stockId":1000000000000732,"date":"2025-08-12T16:00:00.000Z","shareholdings":162042000,"shareholdingsChange":-12000,"shareholdingMoney":199311660,"shareholdingsChangeToTradingVolumeRatio":-0.0029,"holdingsToCapRatio":0.0529,"totalNetBuyProfit":481742.39084065985,"totalNetBuyAmount":-2302210.368581635},{"stockId":1000000000000732,"date":"2025-08-13T16:00:00.000Z","shareholdings":162042000,"shareholdingsChange":0,"holdingsToCapRatio":0.0529,"totalNetBuyProfit":481742.39084065985,"totalNetBuyAmount":-2302210.368581635},{"stockId":1000000000000732,"date":"2025-08-14T16:00:00.000Z","shareholdings":162028000,"shareholdingsChange":-14000,"shareholdingMoney":194433600,"shareholdingsChangeToTradingVolumeRatio":-0.0048,"holdingsToCapRatio":0.0529,"totalNetBuyProfit":485462.59129208076,"totalNetBuyAmount":-2318934.4121486875},{"stockId":1000000000000732,"date":"2025-08-17T16:00:00.000Z","shareholdings":161876000,"shareholdingsChange":-152000,"shareholdingMoney":199107480,"shareholdingsChangeToTradingVolumeRatio":-0.0529,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":530968.784971682,"totalNetBuyAmount":-2505625.1882265736},{"stockId":1000000000000732,"date":"2025-08-18T16:00:00.000Z","shareholdings":161858000,"shareholdingsChange":-18000,"shareholdingMoney":199085340,"shareholdingsChangeToTradingVolumeRatio":-0.0047,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":536477.4432262207,"totalNetBuyAmount":-2527853.073344067},{"stockId":1000000000000732,"date":"2025-08-19T16:00:00.000Z","shareholdings":161848000,"shareholdingsChange":-10000,"shareholdingMoney":199073040,"shareholdingsChangeToTradingVolumeRatio":-0.0078,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":539346.1267150553,"totalNetBuyAmount":-2540010.21620121},{"stockId":1000000000000732,"date":"2025-08-20T16:00:00.000Z","shareholdings":161814000,"shareholdingsChange":-34000,"shareholdingMoney":199031220,"shareholdingsChangeToTradingVolumeRatio":-0.0383,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":549584.5990970416,"totalNetBuyAmount":-2581829.4504354442},{"stockId":1000000000000732,"date":"2025-08-21T16:00:00.000Z","shareholdings":161804000,"shareholdingsChange":-10000,"shareholdingMoney":200636960,"shareholdingsChangeToTradingVolumeRatio":-0.0096,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":552572.3444003848,"totalNetBuyAmount":-2594105.9322710084},{"stockId":1000000000000732,"date":"2025-08-24T16:00:00.000Z","shareholdings":161686000,"shareholdingsChange":-118000,"shareholdingMoney":198873780,"shareholdingsChangeToTradingVolumeRatio":-0.0543,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":588608.2871976456,"totalNetBuyAmount":-2739752.8871928114},{"stockId":1000000000000732,"date":"2025-08-25T16:00:00.000Z","shareholdings":161686000,"shareholdingsChange":0,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":588608.2871976456,"totalNetBuyAmount":-2739752.8871928114},{"stockId":1000000000000732,"date":"2025-08-26T16:00:00.000Z","shareholdings":161684000,"shareholdingsChange":-2000,"shareholdingMoney":197254480,"shareholdingsChangeToTradingVolumeRatio":-0.0009,"holdingsToCapRatio":0.0528,"totalNetBuyProfit":589202.6101843268,"totalNetBuyAmount":-2742205.0337004773},{"stockId":1000000000000732,"date":"2025-08-27T16:00:00.000Z","shareholdings":161564000,"shareholdingsChange":-120000,"shareholdingMoney":193876800,"shareholdingsChangeToTradingVolumeRatio":-0.0148,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":619594.3572686963,"totalNetBuyAmount":-2884066.9351783097},{"stockId":1000000000000732,"date":"2025-08-28T16:00:00.000Z","shareholdings":161544000,"shareholdingsChange":-20000,"shareholdingMoney":193852800,"shareholdingsChangeToTradingVolumeRatio":-0.0108,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":625192.1628835092,"totalNetBuyAmount":-2908243.0998587},{"stockId":1000000000000732,"date":"2025-08-31T16:00:00.000Z","shareholdings":161524000,"shareholdingsChange":-20000,"shareholdingMoney":193828800,"shareholdingsChangeToTradingVolumeRatio":-0.0097,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":630652.2579242123,"totalNetBuyAmount":-2932281.55396498},{"stockId":1000000000000732,"date":"2025-09-01T16:00:00.000Z","shareholdings":161506000,"shareholdingsChange":-18000,"shareholdingMoney":193807200,"shareholdingsChangeToTradingVolumeRatio":-0.0057,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":635543.6741208467,"totalNetBuyAmount":-2953893.4933206337},{"stockId":1000000000000732,"date":"2025-09-02T16:00:00.000Z","shareholdings":161456000,"shareholdingsChange":-50000,"shareholdingMoney":192132640,"shareholdingsChangeToTradingVolumeRatio":-0.0267,"holdingsToCapRatio":0.0527,"totalNetBuyProfit":648576.5830698553,"totalNetBuyAmount":-3013370.738779417},{"stockId":1000000000000732,"date":"2025-09-03T16:00:00.000Z","shareholdings":161238000,"shareholdingsChange":-218000,"shareholdingMoney":187036080,"shareholdingsChangeToTradingVolumeRatio":-0.1024,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":701426.1638983805,"totalNetBuyAmount":-3268715.5320124994},{"stockId":1000000000000732,"date":"2025-09-04T16:00:00.000Z","shareholdings":161238000,"shareholdingsChange":0,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":701426.1638983805,"totalNetBuyAmount":-3268715.5320124994},{"stockId":1000000000000732,"date":"2025-09-07T16:00:00.000Z","shareholdings":161198000,"shareholdingsChange":-40000,"shareholdingMoney":191825620,"shareholdingsChangeToTradingVolumeRatio":-0.0421,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":712135.1896462751,"totalNetBuyAmount":-3316578.2688546046},{"stockId":1000000000000732,"date":"2025-09-08T16:00:00.000Z","shareholdings":161114000,"shareholdingsChange":-84000,"shareholdingMoney":193336800,"shareholdingsChangeToTradingVolumeRatio":-0.0411,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":734668.6103166421,"totalNetBuyAmount":-3417134.7428996586},{"stockId":1000000000000732,"date":"2025-09-09T16:00:00.000Z","shareholdings":161100000,"shareholdingsChange":-14000,"shareholdingMoney":193320000,"shareholdingsChangeToTradingVolumeRatio":-0.0065,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":738472.625898566,"totalNetBuyAmount":-3433942.600710697},{"stockId":1000000000000732,"date":"2025-09-10T16:00:00.000Z","shareholdings":161094000,"shareholdingsChange":-6000,"shareholdingMoney":198145620,"shareholdingsChangeToTradingVolumeRatio":-0.0014,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":740215.5947619274,"totalNetBuyAmount":-3441258.6448151073},{"stockId":1000000000000732,"date":"2025-09-11T16:00:00.000Z","shareholdings":161094000,"shareholdingsChange":0,"holdingsToCapRatio":0.0526,"totalNetBuyProfit":740215.5947619274,"totalNetBuyAmount":-3441258.6448151073},{"stockId":1000000000000732,"date":"2025-09-14T16:00:00.000Z","shareholdings":160722000,"shareholdingsChange":-372000,"shareholdingMoney":192866400,"shareholdingsChangeToTradingVolumeRatio":-0.1991,"holdingsToCapRatio":0.0524,"totalNetBuyProfit":843387.3567026631,"totalNetBuyAmount":-3889964.527042088},{"stockId":1000000000000732,"date":"2025-09-15T16:00:00.000Z","shareholdings":160624000,"shareholdingsChange":-98000,"shareholdingMoney":192748800,"shareholdingsChangeToTradingVolumeRatio":-0.0455,"holdingsToCapRatio":0.0524,"totalNetBuyProfit":869513.682668528,"totalNetBuyAmount":-4007118.6588898133},{"stockId":1000000000000732,"date":"2025-09-16T16:00:00.000Z","shareholdings":160524000,"shareholdingsChange":-100000,"shareholdingMoney":195839280,"shareholdingsChangeToTradingVolumeRatio":-0.026,"holdingsToCapRatio":0.0524,"totalNetBuyProfit":897050.1307083812,"totalNetBuyAmount":-4127537.577808732},{"stockId":1000000000000732,"date":"2025-09-17T16:00:00.000Z","shareholdings":160438000,"shareholdingsChange":-86000,"shareholdingMoney":194129980,"shareholdingsChangeToTradingVolumeRatio":-0.0341,"holdingsToCapRatio":0.0523,"totalNetBuyProfit":920825.4741770639,"totalNetBuyAmount":-4231192.110296846},{"stockId":1000000000000732,"date":"2025-09-18T16:00:00.000Z","shareholdings":160438000,"shareholdingsChange":0,"holdingsToCapRatio":0.0523,"totalNetBuyProfit":920825.4741770639,"totalNetBuyAmount":-4231192.110296846},{"stockId":1000000000000732,"date":"2025-09-21T16:00:00.000Z","shareholdings":160238000,"shareholdingsChange":-200000,"shareholdingMoney":193887980,"shareholdingsChangeToTradingVolumeRatio":-0.0646,"holdingsToCapRatio":0.0523,"totalNetBuyProfit":977771.1019475578,"totalNetBuyAmount":-4473916.092197299},{"stockId":1000000000000732,"date":"2025-09-22T16:00:00.000Z","shareholdings":160038000,"shareholdingsChange":-200000,"shareholdingMoney":192045600,"shareholdingsChangeToTradingVolumeRatio":-0.0758,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1031830.4844607502,"totalNetBuyAmount":-4713760.486136693},{"stockId":1000000000000732,"date":"2025-09-23T16:00:00.000Z","shareholdings":160018000,"shareholdingsChange":-20000,"shareholdingMoney":192021600,"shareholdingsChangeToTradingVolumeRatio":-0.0476,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1037170.0785562253,"totalNetBuyAmount":-4737678.581374788},{"stockId":1000000000000732,"date":"2025-09-24T16:00:00.000Z","shareholdings":159984000,"shareholdingsChange":-34000,"shareholdingMoney":191980800,"shareholdingsChangeToTradingVolumeRatio":-0.0142,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1046041.2387905851,"totalNetBuyAmount":-4778133.193551602},{"stockId":1000000000000732,"date":"2025-09-25T16:00:00.000Z","shareholdings":159974000,"shareholdingsChange":-10000,"shareholdingMoney":187169580,"shareholdingsChangeToTradingVolumeRatio":-0.0031,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1048549.8527708309,"totalNetBuyAmount":-4789931.058103157},{"stockId":1000000000000732,"date":"2025-09-28T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":-30000,"shareholdingMoney":188733920,"shareholdingsChangeToTradingVolumeRatio":-0.0373,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-09-29T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":0,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-10-01T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":0,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-10-02T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":0,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-10-05T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":0,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-10-07T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":0,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-10-08T16:00:00.000Z","shareholdings":159944000,"shareholdingsChange":0,"holdingsToCapRatio":0.0522,"totalNetBuyProfit":1056164.3841652763,"totalNetBuyAmount":-4825414.64019271},{"stockId":1000000000000732,"date":"2025-10-09T16:00:00.000Z","shareholdings":159832000,"shareholdingsChange":-112000,"shareholdingMoney":193396720,"shareholdingsChangeToTradingVolumeRatio":-0.0709,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1086893.8222047784,"totalNetBuyAmount":-4960198.842724356},{"stockId":1000000000000732,"date":"2025-10-12T16:00:00.000Z","shareholdings":159832000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1086893.8222047784,"totalNetBuyAmount":-4960198.842724356},{"stockId":1000000000000732,"date":"2025-10-13T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":-2000,"shareholdingMoney":185402800,"shareholdingsChangeToTradingVolumeRatio":-0.0006,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-14T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-15T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-16T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-19T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-20T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-21T16:00:00.000Z","shareholdings":159830000,"shareholdingsChange":0,"holdingsToCapRatio":0.0521,"totalNetBuyProfit":1087392.1829687043,"totalNetBuyAmount":-4962555.243978274},{"stockId":1000000000000732,"date":"2025-10-22T16:00:00.000Z","shareholdings":158596000,"shareholdingsChange":-1234000,"shareholdingMoney":188729240,"shareholdingsChangeToTradingVolumeRatio":-0.3263,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1398932.3072749858,"totalNetBuyAmount":-6420632.938319892},{"stockId":1000000000000732,"date":"2025-10-23T16:00:00.000Z","shareholdings":158556000,"shareholdingsChange":-40000,"shareholdingMoney":188681640,"shareholdingsChangeToTradingVolumeRatio":-0.0629,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1409377.4570388834,"totalNetBuyAmount":-6468243.001212973},{"stockId":1000000000000732,"date":"2025-10-26T16:00:00.000Z","shareholdings":158092000,"shareholdingsChange":-464000,"shareholdingMoney":189710400,"shareholdingsChangeToTradingVolumeRatio":-0.151,"holdingsToCapRatio":0.0519,"totalNetBuyProfit":1535248.7484862597,"totalNetBuyAmount":-7025228.722006986},{"stockId":1000000000000732,"date":"2025-10-27T16:00:00.000Z","shareholdings":158092000,"shareholdingsChange":0,"holdingsToCapRatio":0.0519,"totalNetBuyProfit":1535248.7484862597,"totalNetBuyAmount":-7025228.722006986},{"stockId":1000000000000732,"date":"2025-10-29T16:00:00.000Z","shareholdings":158092000,"shareholdingsChange":0,"holdingsToCapRatio":0.0519,"totalNetBuyProfit":1535248.7484862597,"totalNetBuyAmount":-7025228.722006986},{"stockId":1000000000000732,"date":"2025-10-30T16:00:00.000Z","shareholdings":158092000,"shareholdingsChange":0,"holdingsToCapRatio":0.0519,"totalNetBuyProfit":1535248.7484862597,"totalNetBuyAmount":-7025228.722006986},{"stockId":1000000000000732,"date":"2025-11-02T16:00:00.000Z","shareholdings":157568000,"shareholdingsChange":-524000,"shareholdingMoney":179627520,"shareholdingsChangeToTradingVolumeRatio":-0.4179,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1670593.6954624434,"totalNetBuyAmount":-7627151.784207943},{"stockId":1000000000000732,"date":"2025-11-03T16:00:00.000Z","shareholdings":157550000,"shareholdingsChange":-18000,"shareholdingMoney":173305000,"shareholdingsChangeToTradingVolumeRatio":-0.002,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1674760.1015648025,"totalNetBuyAmount":-7647345.886806888},{"stockId":1000000000000732,"date":"2025-11-04T16:00:00.000Z","shareholdings":157550000,"shareholdingsChange":0,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1674760.1015648025,"totalNetBuyAmount":-7647345.886806888},{"stockId":1000000000000732,"date":"2025-11-05T16:00:00.000Z","shareholdings":157550000,"shareholdingsChange":0,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1674760.1015648025,"totalNetBuyAmount":-7647345.886806888},{"stockId":1000000000000732,"date":"2025-11-06T16:00:00.000Z","shareholdings":157544000,"shareholdingsChange":-6000,"shareholdingMoney":165421200,"shareholdingsChangeToTradingVolumeRatio":-0.0008,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1675798.1638204167,"totalNetBuyAmount":-7653726.578840832},{"stockId":1000000000000732,"date":"2025-11-09T16:00:00.000Z","shareholdings":157534000,"shareholdingsChange":-10000,"shareholdingMoney":168561380,"shareholdingsChangeToTradingVolumeRatio":-0.0018,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1677420.0864591135,"totalNetBuyAmount":-7664253.30055552},{"stockId":1000000000000732,"date":"2025-11-10T16:00:00.000Z","shareholdings":157458000,"shareholdingsChange":-76000,"shareholdingMoney":165330900,"shareholdingsChangeToTradingVolumeRatio":-0.0216,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1690699.6867790138,"totalNetBuyAmount":-7745209.953941974},{"stockId":1000000000000732,"date":"2025-11-11T16:00:00.000Z","shareholdings":156874000,"shareholdingsChange":-584000,"shareholdingMoney":167855180,"shareholdingsChangeToTradingVolumeRatio":-0.125,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1792148.1609240402,"totalNetBuyAmount":-8366727.453941974},{"stockId":1000000000000732,"date":"2025-11-12T16:00:00.000Z","shareholdings":156874000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1792148.1609240402,"totalNetBuyAmount":-8366727.453941974},{"stockId":1000000000000732,"date":"2025-11-13T16:00:00.000Z","shareholdings":156862000,"shareholdingsChange":-12000,"shareholdingMoney":166273720,"shareholdingsChangeToTradingVolumeRatio":-0.0044,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1794194.8514405068,"totalNetBuyAmount":-8379460.777535838},{"stockId":1000000000000732,"date":"2025-11-16T16:00:00.000Z","shareholdings":156862000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1794194.8514405068,"totalNetBuyAmount":-8379460.777535838},{"stockId":1000000000000732,"date":"2025-11-17T16:00:00.000Z","shareholdings":156842000,"shareholdingsChange":-20000,"shareholdingMoney":164684100,"shareholdingsChangeToTradingVolumeRatio":-0.0102,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1797642.603676633,"totalNetBuyAmount":-8400718.974257149},{"stockId":1000000000000732,"date":"2025-11-18T16:00:00.000Z","shareholdings":156550000,"shareholdingsChange":-292000,"shareholdingMoney":164377500,"shareholdingsChangeToTradingVolumeRatio":-0.1155,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":1846053.5952055873,"totalNetBuyAmount":-8709162.455269806},{"stockId":1000000000000732,"date":"2025-11-19T16:00:00.000Z","shareholdings":156420000,"shareholdingsChange":-130000,"shareholdingMoney":168933600,"shareholdingsChangeToTradingVolumeRatio":-0.0693,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":1869308.5379419485,"totalNetBuyAmount":-8848182.071474496},{"stockId":1000000000000732,"date":"2025-11-20T16:00:00.000Z","shareholdings":156420000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":1869308.5379419485,"totalNetBuyAmount":-8848182.071474496},{"stockId":1000000000000732,"date":"2025-11-23T16:00:00.000Z","shareholdings":156388000,"shareholdingsChange":-32000,"shareholdingMoney":165771280,"shareholdingsChangeToTradingVolumeRatio":-0.0135,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1874574.5027690383,"totalNetBuyAmount":-8881943.418275842},{"stockId":1000000000000732,"date":"2025-11-24T16:00:00.000Z","shareholdings":156388000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1874574.5027690383,"totalNetBuyAmount":-8881943.418275842},{"stockId":1000000000000732,"date":"2025-11-25T16:00:00.000Z","shareholdings":156388000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1874574.5027690383,"totalNetBuyAmount":-8881943.418275842},{"stockId":1000000000000732,"date":"2025-11-26T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":-50000,"shareholdingMoney":164154900,"shareholdingsChangeToTradingVolumeRatio":-0.0178,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-11-27T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-11-30T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-12-01T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-12-02T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-12-03T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-12-04T16:00:00.000Z","shareholdings":156338000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1883189.8555924552,"totalNetBuyAmount":-8935087.34151678},{"stockId":1000000000000732,"date":"2025-12-07T16:00:00.000Z","shareholdings":156142000,"shareholdingsChange":-196000,"shareholdingMoney":165510520,"shareholdingsChangeToTradingVolumeRatio":-0.0878,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1918072.3387729265,"totalNetBuyAmount":-9144526.33793255},{"stockId":1000000000000732,"date":"2025-12-08T16:00:00.000Z","shareholdings":156142000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1918072.3387729265,"totalNetBuyAmount":-9144526.33793255},{"stockId":1000000000000732,"date":"2025-12-09T16:00:00.000Z","shareholdings":156142000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1918072.3387729265,"totalNetBuyAmount":-9144526.33793255},{"stockId":1000000000000732,"date":"2025-12-10T16:00:00.000Z","shareholdings":156142000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1918072.3387729265,"totalNetBuyAmount":-9144526.33793255},{"stockId":1000000000000732,"date":"2025-12-11T16:00:00.000Z","shareholdings":156142000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1918072.3387729265,"totalNetBuyAmount":-9144526.33793255},{"stockId":1000000000000732,"date":"2025-12-14T16:00:00.000Z","shareholdings":156142000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":1918072.3387729265,"totalNetBuyAmount":-9144526.33793255},{"stockId":1000000000000732,"date":"2025-12-15T16:00:00.000Z","shareholdings":156092000,"shareholdingsChange":-50000,"shareholdingMoney":167018440,"shareholdingsChangeToTradingVolumeRatio":-0.0288,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1927386.6654542238,"totalNetBuyAmount":-9198370.340239355},{"stockId":1000000000000732,"date":"2025-12-16T16:00:00.000Z","shareholdings":156042000,"shareholdingsChange":-50000,"shareholdingMoney":168525360,"shareholdingsChangeToTradingVolumeRatio":-0.0088,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1936608.564638917,"totalNetBuyAmount":-9252123.935469098},{"stockId":1000000000000732,"date":"2025-12-17T16:00:00.000Z","shareholdings":156042000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1936608.564638917,"totalNetBuyAmount":-9252123.935469098},{"stockId":1000000000000732,"date":"2025-12-18T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":-50000,"shareholdingMoney":168471360,"shareholdingsChangeToTradingVolumeRatio":-0.0269,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2025-12-21T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2025-12-22T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2025-12-23T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0518,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2025-12-28T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0518,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2025-12-29T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0518,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2025-12-30T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0518,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2026-01-01T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0518,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2026-01-04T16:00:00.000Z","shareholdings":155992000,"shareholdingsChange":0,"holdingsToCapRatio":0.0518,"totalNetBuyProfit":1945938.857231568,"totalNetBuyAmount":-9305989.77598634},{"stockId":1000000000000732,"date":"2026-01-05T16:00:00.000Z","shareholdings":155766000,"shareholdingsChange":-226000,"shareholdingMoney":174457920,"shareholdingsChangeToTradingVolumeRatio":-0.0655,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1992393.6674409756,"totalNetBuyAmount":-9553766.957909862},{"stockId":1000000000000732,"date":"2026-01-06T16:00:00.000Z","shareholdings":155766000,"shareholdingsChange":0,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1992393.6674409756,"totalNetBuyAmount":-9553766.957909862},{"stockId":1000000000000732,"date":"2026-01-07T16:00:00.000Z","shareholdings":155766000,"shareholdingsChange":0,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1992393.6674409756,"totalNetBuyAmount":-9553766.957909862},{"stockId":1000000000000732,"date":"2026-01-08T16:00:00.000Z","shareholdings":155766000,"shareholdingsChange":0,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":1992393.6674409756,"totalNetBuyAmount":-9553766.957909862},{"stockId":1000000000000732,"date":"2026-01-11T16:00:00.000Z","shareholdings":155636000,"shareholdingsChange":-130000,"shareholdingMoney":172755960,"shareholdingsChangeToTradingVolumeRatio":-0.0642,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":2019743.2096092585,"totalNetBuyAmount":-9696915.969767569},{"stockId":1000000000000732,"date":"2026-01-12T16:00:00.000Z","shareholdings":155516000,"shareholdingsChange":-120000,"shareholdingMoney":169512440,"shareholdingsChangeToTradingVolumeRatio":-0.0521,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2044353.960882994,"totalNetBuyAmount":-9828416.57793438},{"stockId":1000000000000732,"date":"2026-01-13T16:00:00.000Z","shareholdings":155376000,"shareholdingsChange":-140000,"shareholdingMoney":170913600,"shareholdingsChangeToTradingVolumeRatio":-0.0409,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2072800.5194818305,"totalNetBuyAmount":-9981564.795351095},{"stockId":1000000000000732,"date":"2026-01-14T16:00:00.000Z","shareholdings":155376000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2072800.5194818305,"totalNetBuyAmount":-9981564.795351095},{"stockId":1000000000000732,"date":"2026-01-15T16:00:00.000Z","shareholdings":155376000,"shareholdingsChange":0,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2072800.5194818305,"totalNetBuyAmount":-9981564.795351095},{"stockId":1000000000000732,"date":"2026-01-18T16:00:00.000Z","shareholdings":155316000,"shareholdingsChange":-60000,"shareholdingMoney":167741280,"shareholdingsChangeToTradingVolumeRatio":-0.1863,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2084540.58436294,"totalNetBuyAmount":-10046748.646282772},{"stockId":1000000000000732,"date":"2026-01-19T16:00:00.000Z","shareholdings":155296000,"shareholdingsChange":-20000,"shareholdingMoney":166166720,"shareholdingsChangeToTradingVolumeRatio":-0.007,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2088227.0528270116,"totalNetBuyAmount":-10068250.442689957},{"stockId":1000000000000732,"date":"2026-01-20T16:00:00.000Z","shareholdings":155294000,"shareholdingsChange":-2000,"shareholdingMoney":166164580,"shareholdingsChangeToTradingVolumeRatio":-0.0008,"holdingsToCapRatio":0.0516,"totalNetBuyProfit":2088581.556715316,"totalNetBuyAmount":-10070386.479372572},{"stockId":1000000000000732,"date":"2026-01-21T16:00:00.000Z","shareholdings":154794000,"shareholdingsChange":-500000,"shareholdingMoney":165629580,"shareholdingsChangeToTradingVolumeRatio":-0.3056,"holdingsToCapRatio":0.0517,"totalNetBuyProfit":2175585.27745287,"totalNetBuyAmount":-10602773.398687975},{"stockId":1000000000000732,"date":"2026-01-22T16:00:00.000Z","shareholdings":154294000,"shareholdingsChange":-500000,"shareholdingMoney":162008700,"shareholdingsChangeToTradingVolumeRatio":-0.1253,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2257976.317384249,"totalNetBuyAmount":-11130551.4548002},{"stockId":1000000000000732,"date":"2026-01-25T16:00:00.000Z","shareholdings":154270000,"shareholdingsChange":-24000,"shareholdingMoney":160440800,"shareholdingsChangeToTradingVolumeRatio":-0.007,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2261575.0769332172,"totalNetBuyAmount":-11155528.277230106},{"stockId":1000000000000732,"date":"2026-01-26T16:00:00.000Z","shareholdings":154270000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2261575.0769332172,"totalNetBuyAmount":-11155528.277230106},{"stockId":1000000000000732,"date":"2026-01-27T16:00:00.000Z","shareholdings":154230000,"shareholdingsChange":-40000,"shareholdingMoney":161941500,"shareholdingsChangeToTradingVolumeRatio":-0.03,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2267629.2231959403,"totalNetBuyAmount":-11197213.071237598},{"stockId":1000000000000732,"date":"2026-01-28T16:00:00.000Z","shareholdings":154210000,"shareholdingsChange":-20000,"shareholdingMoney":161920500,"shareholdingsChangeToTradingVolumeRatio":-0.0249,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2270663.4018111187,"totalNetBuyAmount":-11218062.57372516},{"stockId":1000000000000732,"date":"2026-01-29T16:00:00.000Z","shareholdings":154210000,"shareholdingsChange":0,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2270663.4018111187,"totalNetBuyAmount":-11218062.57372516},{"stockId":1000000000000732,"date":"2026-02-01T16:00:00.000Z","shareholdings":154186000,"shareholdingsChange":-24000,"shareholdingMoney":158811580,"shareholdingsChangeToTradingVolumeRatio":-0.0108,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2274019.15559288,"totalNetBuyAmount":-11242795.678418301},{"stockId":1000000000000732,"date":"2026-02-02T16:00:00.000Z","shareholdings":154166000,"shareholdingsChange":-20000,"shareholdingMoney":158790980,"shareholdingsChangeToTradingVolumeRatio":-0.0119,"holdingsToCapRatio":0.0515,"totalNetBuyProfit":2276975.4900069097,"totalNetBuyAmount":-11263566.471925147},{"stockId":1000000000000732,"date":"2026-02-03T16:00:00.000Z","shareholdings":154094000,"shareholdingsChange":-72000,"shareholdingMoney":160257760,"shareholdingsChangeToTradingVolumeRatio":-0.0382,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2287667.145269507,"totalNetBuyAmount":-11338390.734915603},{"stockId":1000000000000732,"date":"2026-02-04T16:00:00.000Z","shareholdings":154094000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2287667.145269507,"totalNetBuyAmount":-11338390.734915603},{"stockId":1000000000000732,"date":"2026-02-05T16:00:00.000Z","shareholdings":154084000,"shareholdingsChange":-10000,"shareholdingMoney":157165680,"shareholdingsChangeToTradingVolumeRatio":-0.0037,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2289053.0342701687,"totalNetBuyAmount":-11348683.713589387},{"stockId":1000000000000732,"date":"2026-02-08T16:00:00.000Z","shareholdings":154002000,"shareholdingsChange":-82000,"shareholdingMoney":158622060,"shareholdingsChangeToTradingVolumeRatio":-0.0405,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2300295.544159972,"totalNetBuyAmount":-11432964.642443143},{"stockId":1000000000000732,"date":"2026-02-09T16:00:00.000Z","shareholdings":154002000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2300295.544159972,"totalNetBuyAmount":-11432964.642443143},{"stockId":1000000000000732,"date":"2026-02-10T16:00:00.000Z","shareholdings":153982000,"shareholdingsChange":-20000,"shareholdingMoney":160141280,"shareholdingsChangeToTradingVolumeRatio":-0.0058,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2303088.475136161,"totalNetBuyAmount":-11453571.801796492},{"stockId":1000000000000732,"date":"2026-02-11T16:00:00.000Z","shareholdings":153982000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2303088.475136161,"totalNetBuyAmount":-11453571.801796492},{"stockId":1000000000000732,"date":"2026-02-12T16:00:00.000Z","shareholdings":153982000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2303088.475136161,"totalNetBuyAmount":-11453571.801796492},{"stockId":1000000000000732,"date":"2026-02-15T16:00:00.000Z","shareholdings":153932000,"shareholdingsChange":-50000,"shareholdingMoney":158549960,"shareholdingsChangeToTradingVolumeRatio":-0.1202,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2310026.4841641225,"totalNetBuyAmount":-11505044.157565722},{"stockId":1000000000000732,"date":"2026-02-19T16:00:00.000Z","shareholdings":153932000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2310026.4841641225,"totalNetBuyAmount":-11505044.157565722},{"stockId":1000000000000732,"date":"2026-02-22T16:00:00.000Z","shareholdings":153932000,"shareholdingsChange":0,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2310026.4841641225,"totalNetBuyAmount":-11505044.157565722},{"stockId":1000000000000732,"date":"2026-02-23T16:00:00.000Z","shareholdings":153434000,"shareholdingsChange":-498000,"shareholdingMoney":154968340,"shareholdingsChangeToTradingVolumeRatio":-0.1938,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2374263.41511443,"totalNetBuyAmount":-12012837.511651326},{"stockId":1000000000000732,"date":"2026-02-24T16:00:00.000Z","shareholdings":153412000,"shareholdingsChange":-22000,"shareholdingMoney":156480240,"shareholdingsChangeToTradingVolumeRatio":-0.0117,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2377062.05825368,"totalNetBuyAmount":-12035231.036067462},{"stockId":1000000000000732,"date":"2026-02-25T16:00:00.000Z","shareholdings":153152000,"shareholdingsChange":-260000,"shareholdingMoney":153152000,"shareholdingsChangeToTradingVolumeRatio":-0.0784,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2407119.174024748,"totalNetBuyAmount":-12296862.168882316},{"stockId":1000000000000732,"date":"2026-02-26T16:00:00.000Z","shareholdings":153142000,"shareholdingsChange":-10000,"shareholdingMoney":151610580,"shareholdingsChangeToTradingVolumeRatio":-0.0024,"holdingsToCapRatio":0.0514,"totalNetBuyProfit":2408009.527274008,"totalNetBuyAmount":-12306659.215094797},{"stockId":1000000000000732,"date":"2026-03-01T16:00:00.000Z","shareholdings":153088000,"shareholdingsChange":-54000,"shareholdingMoney":150026240,"shareholdingsChangeToTradingVolumeRatio":-0.0261,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2412857.4575610836,"totalNetBuyAmount":-12359603.238305628},{"stockId":1000000000000732,"date":"2026-03-02T16:00:00.000Z","shareholdings":153088000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2412857.4575610836,"totalNetBuyAmount":-12359603.238305628},{"stockId":1000000000000732,"date":"2026-03-03T16:00:00.000Z","shareholdings":152952000,"shareholdingsChange":-136000,"shareholdingMoney":143774880,"shareholdingsChangeToTradingVolumeRatio":-0.0514,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2419454.46304102,"totalNetBuyAmount":-12487327.165798075},{"stockId":1000000000000732,"date":"2026-03-04T16:00:00.000Z","shareholdings":152952000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2419454.46304102,"totalNetBuyAmount":-12487327.165798075},{"stockId":1000000000000732,"date":"2026-03-05T16:00:00.000Z","shareholdings":152916000,"shareholdingsChange":-36000,"shareholdingMoney":142211880,"shareholdingsChangeToTradingVolumeRatio":-0.0143,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2420836.5685306005,"totalNetBuyAmount":-12520771.03895499},{"stockId":1000000000000732,"date":"2026-03-08T16:00:00.000Z","shareholdings":152560000,"shareholdingsChange":-356000,"shareholdingMoney":138829600,"shareholdingsChangeToTradingVolumeRatio":-0.2005,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2425814.7192059197,"totalNetBuyAmount":-12842802.705621656},{"stockId":1000000000000732,"date":"2026-03-09T16:00:00.000Z","shareholdings":152560000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2425814.7192059197,"totalNetBuyAmount":-12842802.705621656},{"stockId":1000000000000732,"date":"2026-03-10T16:00:00.000Z","shareholdings":152560000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2425814.7192059197,"totalNetBuyAmount":-12842802.705621656},{"stockId":1000000000000732,"date":"2026-03-11T16:00:00.000Z","shareholdings":152540000,"shareholdingsChange":-20000,"shareholdingMoney":143387600,"shareholdingsChangeToTradingVolumeRatio":-0.0483,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2426818.932457674,"totalNetBuyAmount":-12861617.690515915},{"stockId":1000000000000732,"date":"2026-03-12T16:00:00.000Z","shareholdings":152540000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2426818.932457674,"totalNetBuyAmount":-12861617.690515915},{"stockId":1000000000000732,"date":"2026-03-15T16:00:00.000Z","shareholdings":152540000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2426818.932457674,"totalNetBuyAmount":-12861617.690515915},{"stockId":1000000000000732,"date":"2026-03-16T16:00:00.000Z","shareholdings":152540000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2426818.932457674,"totalNetBuyAmount":-12861617.690515915},{"stockId":1000000000000732,"date":"2026-03-17T16:00:00.000Z","shareholdings":152540000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2426818.932457674,"totalNetBuyAmount":-12861617.690515915},{"stockId":1000000000000732,"date":"2026-03-18T16:00:00.000Z","shareholdings":152458000,"shareholdingsChange":-82000,"shareholdingMoney":141785940,"shareholdingsChangeToTradingVolumeRatio":-0.1057,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2430202.0709720086,"totalNetBuyAmount":-12938025.628660245},{"stockId":1000000000000732,"date":"2026-03-19T16:00:00.000Z","shareholdings":152458000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2430202.0709720086,"totalNetBuyAmount":-12938025.628660245},{"stockId":1000000000000732,"date":"2026-03-22T16:00:00.000Z","shareholdings":152388000,"shareholdingsChange":-70000,"shareholdingMoney":137149200,"shareholdingsChangeToTradingVolumeRatio":-0.0434,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2431793.561248064,"totalNetBuyAmount":-13001955.492352935},{"stockId":1000000000000732,"date":"2026-03-23T16:00:00.000Z","shareholdings":152388000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2431793.561248064,"totalNetBuyAmount":-13001955.492352935},{"stockId":1000000000000732,"date":"2026-03-24T16:00:00.000Z","shareholdings":152376000,"shareholdingsChange":-12000,"shareholdingMoney":138662160,"shareholdingsChangeToTradingVolumeRatio":-0.0448,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2432081.4923775243,"totalNetBuyAmount":-13012930.119218607},{"stockId":1000000000000732,"date":"2026-03-25T16:00:00.000Z","shareholdings":152376000,"shareholdingsChange":0,"holdingsToCapRatio":0.0513,"totalNetBuyProfit":2432081.4923775243,"totalNetBuyAmount":-13012930.119218607},{"stockId":1000000000000732,"date":"2026-03-26T16:00:00.000Z","shareholdings":152176000,"shareholdingsChange":-200000,"shareholdingMoney":141523680,"shareholdingsChangeToTradingVolumeRatio":-0.056,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2443471.7662642132,"totalNetBuyAmount":-13202428.158434292},{"stockId":1000000000000732,"date":"2026-03-29T16:00:00.000Z","shareholdings":152124000,"shareholdingsChange":-52000,"shareholdingMoney":141475320,"shareholdingsChangeToTradingVolumeRatio":-0.0273,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2446029.0148547497,"totalNetBuyAmount":-13251293.426010368},{"stockId":1000000000000732,"date":"2026-03-30T16:00:00.000Z","shareholdings":152124000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2446029.0148547497,"totalNetBuyAmount":-13251293.426010368},{"stockId":1000000000000732,"date":"2026-03-31T16:00:00.000Z","shareholdings":152124000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2446029.0148547497,"totalNetBuyAmount":-13251293.426010368},{"stockId":1000000000000732,"date":"2026-04-01T16:00:00.000Z","shareholdings":152124000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2446029.0148547497,"totalNetBuyAmount":-13251293.426010368},{"stockId":1000000000000732,"date":"2026-04-07T16:00:00.000Z","shareholdings":152014000,"shareholdingsChange":-110000,"shareholdingMoney":152014000,"shareholdingsChangeToTradingVolumeRatio":-0.0538,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2456238.4064650577,"totalNetBuyAmount":-13359469.416230418},{"stockId":1000000000000732,"date":"2026-04-08T16:00:00.000Z","shareholdings":152014000,"shareholdingsChange":0,"holdingsToCapRatio":0.0512,"totalNetBuyProfit":2456238.4064650577,"totalNetBuyAmount":-13359469.416230418},{"stockId":1000000000000732,"date":"2026-04-09T16:00:00.000Z","shareholdings":151954000,"shareholdingsChange":-60000,"shareholdingMoney":150434460,"shareholdingsChangeToTradingVolumeRatio":-0.0275,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2462700.981049555,"totalNetBuyAmount":-13419368.31732932},{"stockId":1000000000000732,"date":"2026-04-12T16:00:00.000Z","shareholdings":151954000,"shareholdingsChange":0,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2462700.981049555,"totalNetBuyAmount":-13419368.31732932},{"stockId":1000000000000732,"date":"2026-04-13T16:00:00.000Z","shareholdings":151854000,"shareholdingsChange":-100000,"shareholdingMoney":151854000,"shareholdingsChangeToTradingVolumeRatio":-0.0316,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2473565.1740774647,"totalNetBuyAmount":-13519293.143608537},{"stockId":1000000000000732,"date":"2026-04-14T16:00:00.000Z","shareholdings":151828000,"shareholdingsChange":-26000,"shareholdingMoney":150309720,"shareholdingsChangeToTradingVolumeRatio":-0.0122,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2476395.5460083643,"totalNetBuyAmount":-13545279.280184776},{"stockId":1000000000000732,"date":"2026-04-15T16:00:00.000Z","shareholdings":151758000,"shareholdingsChange":-70000,"shareholdingMoney":151758000,"shareholdingsChangeToTradingVolumeRatio":-0.0162,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2484441.1720542926,"totalNetBuyAmount":-13615667.411849124},{"stockId":1000000000000732,"date":"2026-04-16T16:00:00.000Z","shareholdings":151574000,"shareholdingsChange":-184000,"shareholdingMoney":157636960,"shareholdingsChangeToTradingVolumeRatio":-0.0903,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2509526.067141474,"totalNetBuyAmount":-13804624.03599044},{"stockId":1000000000000732,"date":"2026-04-19T16:00:00.000Z","shareholdings":151574000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2509526.067141474,"totalNetBuyAmount":-13804624.03599044},{"stockId":1000000000000732,"date":"2026-04-20T16:00:00.000Z","shareholdings":151574000,"shareholdingsChange":0,"holdingsToCapRatio":0.0511,"totalNetBuyProfit":2509526.067141474,"totalNetBuyAmount":-13804624.03599044},{"stockId":1000000000000732,"date":"2026-04-21T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":-100000,"shareholdingMoney":157532960,"shareholdingsChangeToTradingVolumeRatio":-0.0433,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-04-22T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-04-23T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-04-26T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-04-27T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-04-28T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-04-29T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-05-03T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-05-04T16:00:00.000Z","shareholdings":151474000,"shareholdingsChange":0,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2523177.400938929,"totalNetBuyAmount":-13907334.607914183},{"stockId":1000000000000732,"date":"2026-05-05T16:00:00.000Z","shareholdings":151374000,"shareholdingsChange":-100000,"shareholdingMoney":151374000,"shareholdingsChangeToTradingVolumeRatio":-0.0471,"holdingsToCapRatio":0.051,"totalNetBuyProfit":2535767.9746626043,"totalNetBuyAmount":-14008980.558949964},{"stockId":1000000000000732,"date":"2026-05-06T16:00:00.000Z","shareholdings":151228000,"shareholdingsChange":-146000,"shareholdingMoney":154252560,"shareholdingsChangeToTradingVolumeRatio":-0.109,"holdingsToCapRatio":0.0509,"totalNetBuyProfit":2554450.3028914067,"totalNetBuyAmount":-14157683.738054441},{"stockId":1000000000000732,"date":"2026-05-07T16:00:00.000Z","shareholdings":151028000,"shareholdingsChange":-200000,"shareholdingMoney":155558840,"shareholdingsChangeToTradingVolumeRatio":-0.0737,"holdingsToCapRatio":0.0509,"totalNetBuyProfit":2582287.234153378,"totalNetBuyAmount":-14363632.115635563},{"stockId":1000000000000732,"date":"2026-05-10T16:00:00.000Z","shareholdings":150904000,"shareholdingsChange":-124000,"shareholdingMoney":159958240,"shareholdingsChangeToTradingVolumeRatio":-0.0441,"holdingsToCapRatio":0.0508,"totalNetBuyProfit":2601759.7000806695,"totalNetBuyAmount":-14493536.49116899},{"stockId":1000000000000732,"date":"2026-05-11T16:00:00.000Z","shareholdings":150864000,"shareholdingsChange":-40000,"shareholdingMoney":159915840,"shareholdingsChangeToTradingVolumeRatio":-0.0278,"holdingsToCapRatio":0.0508,"totalNetBuyProfit":2608298.1701001953,"totalNetBuyAmount":-14535698.157835657},{"stockId":1000000000000732,"date":"2026-05-12T16:00:00.000Z","shareholdings":150514000,"shareholdingsChange":-350000,"shareholdingMoney":165565400,"shareholdingsChangeToTradingVolumeRatio":-0.0551,"holdingsToCapRatio":0.0507,"totalNetBuyProfit":2674028.263744032,"totalNetBuyAmount":-14913141.990434775},{"stockId":1000000000000732,"date":"2026-05-13T16:00:00.000Z","shareholdings":150510000,"shareholdingsChange":-4000,"shareholdingMoney":153520200,"shareholdingsChangeToTradingVolumeRatio":-0.0009,"holdingsToCapRatio":0.0507,"totalNetBuyProfit":2674740.681063106,"totalNetBuyAmount":-14917255.02128777},{"stockId":1000000000000732,"date":"2026-05-14T16:00:00.000Z","shareholdings":150510000,"shareholdingsChange":0,"holdingsToCapRatio":0.0509,"totalNetBuyProfit":2674740.681063106,"totalNetBuyAmount":-14917255.02128777},{"stockId":1000000000000732,"date":"2026-05-17T16:00:00.000Z","shareholdings":149870000,"shareholdingsChange":-640000,"shareholdingMoney":152867400,"shareholdingsChangeToTradingVolumeRatio":-0.1434,"holdingsToCapRatio":0.0507,"totalNetBuyProfit":2775662.685962966,"totalNetBuyAmount":-15562275.191614976},{"stockId":1000000000000732,"date":"2026-05-18T16:00:00.000Z","shareholdings":147492000,"shareholdingsChange":-2378000,"shareholdingMoney":147492000,"shareholdingsChangeToTradingVolumeRatio":-0.7506,"holdingsToCapRatio":0.0499,"totalNetBuyProfit":3133515.3758618245,"totalNetBuyAmount":-17941776.45424124},{"stockId":1000000000000732,"date":"2026-05-19T16:00:00.000Z","shareholdings":147472000,"shareholdingsChange":-20000,"shareholdingMoney":145997280,"shareholdingsChangeToTradingVolumeRatio":-0.0107,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3136258.4420812014,"totalNetBuyAmount":-17961522.452106766},{"stockId":1000000000000732,"date":"2026-05-20T16:00:00.000Z","shareholdings":147418000,"shareholdingsChange":-54000,"shareholdingMoney":145943820,"shareholdingsChangeToTradingVolumeRatio":-0.0567,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3143420.2745357524,"totalNetBuyAmount":-18014592.200005926},{"stockId":1000000000000732,"date":"2026-05-21T16:00:00.000Z","shareholdings":147418000,"shareholdingsChange":0,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3143420.2745357524,"totalNetBuyAmount":-18014592.200005926},{"stockId":1000000000000732,"date":"2026-05-25T16:00:00.000Z","shareholdings":147418000,"shareholdingsChange":0,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3143420.2745357524,"totalNetBuyAmount":-18014592.200005926},{"stockId":1000000000000732,"date":"2026-05-26T16:00:00.000Z","shareholdings":147376000,"shareholdingsChange":-42000,"shareholdingMoney":144428480,"shareholdingsChangeToTradingVolumeRatio":-0.021,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3148748.413101789,"totalNetBuyAmount":-18055626.49430022},{"stockId":1000000000000732,"date":"2026-05-27T16:00:00.000Z","shareholdings":147142000,"shareholdingsChange":-234000,"shareholdingMoney":142727740,"shareholdingsChangeToTradingVolumeRatio":-0.0894,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3175484.1080519953,"totalNetBuyAmount":-18281295.665106487},{"stockId":1000000000000732,"date":"2026-05-28T16:00:00.000Z","shareholdings":147140000,"shareholdingsChange":-2000,"shareholdingMoney":144197200,"shareholdingsChangeToTradingVolumeRatio":-0.0014,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3175722.9812829895,"totalNetBuyAmount":-18283234.840070926},{"stockId":1000000000000732,"date":"2026-05-31T16:00:00.000Z","shareholdings":147060000,"shareholdingsChange":-80000,"shareholdingMoney":144118800,"shareholdingsChangeToTradingVolumeRatio":-0.0199,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3186728.1002214425,"totalNetBuyAmount":-18362252.02834713},{"stockId":1000000000000732,"date":"2026-06-01T16:00:00.000Z","shareholdings":147010000,"shareholdingsChange":-50000,"shareholdingMoney":145539900,"shareholdingsChangeToTradingVolumeRatio":-0.0329,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3194149.332505425,"totalNetBuyAmount":-18412180.97571555},{"stockId":1000000000000732,"date":"2026-06-02T16:00:00.000Z","shareholdings":146960000,"shareholdingsChange":-50000,"shareholdingMoney":146960000,"shareholdingsChangeToTradingVolumeRatio":-0.0071,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3201552.7619328704,"totalNetBuyAmount":-18462092.162735194},{"stockId":1000000000000732,"date":"2026-06-03T16:00:00.000Z","shareholdings":146880000,"shareholdingsChange":-80000,"shareholdingMoney":146880000,"shareholdingsChangeToTradingVolumeRatio":-0.0988,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3212910.2263285667,"totalNetBuyAmount":-18541462.039278403},{"stockId":1000000000000732,"date":"2026-06-04T16:00:00.000Z","shareholdings":146880000,"shareholdingsChange":0,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3212910.2263285667,"totalNetBuyAmount":-18541462.039278403},{"stockId":1000000000000732,"date":"2026-06-07T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":-98000,"shareholdingMoney":143846360,"shareholdingsChangeToTradingVolumeRatio":-0.0456,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-08T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":0,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-09T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":0,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-10T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":0,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-11T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":0,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-14T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":0,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-15T16:00:00.000Z","shareholdings":146782000,"shareholdingsChange":0,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3226203.494446,"totalNetBuyAmount":-18638070.51227654},{"stockId":1000000000000732,"date":"2026-06-16T16:00:00.000Z","shareholdings":146682000,"shareholdingsChange":-100000,"shareholdingMoney":137881080,"shareholdingsChangeToTradingVolumeRatio":-0.067,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3235357.2100332445,"totalNetBuyAmount":-18732236.732115682},{"stockId":1000000000000732,"date":"2026-06-17T16:00:00.000Z","shareholdings":146678000,"shareholdingsChange":-4000,"shareholdingMoney":132010200,"shareholdingsChangeToTradingVolumeRatio":-0.0006,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3235596.7398730065,"totalNetBuyAmount":-18735876.92838032},{"stockId":1000000000000732,"date":"2026-06-21T16:00:00.000Z","shareholdings":146638000,"shareholdingsChange":-40000,"shareholdingMoney":134906960,"shareholdingsChangeToTradingVolumeRatio":-0.0284,"holdingsToCapRatio":0.0498,"totalNetBuyProfit":3237956.3918093652,"totalNetBuyAmount":-18772243.98385685},{"stockId":1000000000000732,"date":"2026-06-22T16:00:00.000Z","shareholdings":146442000,"shareholdingsChange":-196000,"shareholdingMoney":131797800,"shareholdingsChangeToTradingVolumeRatio":-0.0609,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3248395.127473104,"totalNetBuyAmount":-18949312.331682935},{"stockId":1000000000000732,"date":"2026-06-23T16:00:00.000Z","shareholdings":146442000,"shareholdingsChange":0,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3248395.127473104,"totalNetBuyAmount":-18949312.331682935},{"stockId":1000000000000732,"date":"2026-06-24T16:00:00.000Z","shareholdings":146442000,"shareholdingsChange":0,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3248395.127473104,"totalNetBuyAmount":-18949312.331682935},{"stockId":1000000000000732,"date":"2026-06-25T16:00:00.000Z","shareholdings":146342000,"shareholdingsChange":-100000,"shareholdingMoney":128780960,"shareholdingsChangeToTradingVolumeRatio":-0.0357,"holdingsToCapRatio":0.0497,"totalNetBuyProfit":3249588.194432403,"totalNetBuyAmount":-19035515.188825794},{"stockId":1000000000000732,"date":"2026-06-28T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":-700000,"shareholdingMoney":138359900,"shareholdingsChangeToTradingVolumeRatio":-0.1416,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-06-29T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-07-01T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-07-02T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-07-05T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-07-06T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-07-07T16:00:00.000Z","shareholdings":145642000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307049.8473685766,"totalNetBuyAmount":-19688070.429618996},{"stockId":1000000000000732,"date":"2026-07-08T16:00:00.000Z","shareholdings":145630000,"shareholdingsChange":-12000,"shareholdingMoney":131067000,"shareholdingsChangeToTradingVolumeRatio":-0.0037,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307562.26851921,"totalNetBuyAmount":-19698784.12824913},{"stockId":1000000000000732,"date":"2026-07-09T16:00:00.000Z","shareholdings":145630000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307562.26851921,"totalNetBuyAmount":-19698784.12824913},{"stockId":1000000000000732,"date":"2026-07-12T16:00:00.000Z","shareholdings":145630000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3307562.26851921,"totalNetBuyAmount":-19698784.12824913},{"stockId":1000000000000732,"date":"2026-07-13T16:00:00.000Z","shareholdings":145594000,"shareholdingsChange":-36000,"shareholdingMoney":128122720,"shareholdingsChangeToTradingVolumeRatio":-0.1059,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3308769.069224374,"totalNetBuyAmount":-19730593.30471972},{"stockId":1000000000000732,"date":"2026-07-14T16:00:00.000Z","shareholdings":145594000,"shareholdingsChange":0,"holdingsToCapRatio":0.0494,"totalNetBuyProfit":3308769.069224374,"totalNetBuyAmount":-19730593.30471972},{"stockId":1000000000000732,"date":"2026-07-15T16:00:00.000Z","shareholdings":145594000,"shareholdingsChange":0,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3308769.069224374,"totalNetBuyAmount":-19730593.30471972},{"stockId":1000000000000732,"date":"2026-07-16T16:00:00.000Z","shareholdings":145402000,"shareholdingsChange":-192000,"shareholdingMoney":129407780,"shareholdingsChangeToTradingVolumeRatio":-0.1143,"holdingsToCapRatio":0.0496,"totalNetBuyProfit":3317858.6401563715,"totalNetBuyAmount":-19902893.64757686},{"stockId":1000000000000732,"date":"2026-07-19T16:00:00.000Z","shareholdings":144560000,"shareholdingsChange":-842000,"shareholdingMoney":127212800,"shareholdingsChangeToTradingVolumeRatio":-0.416,"holdingsToCapRatio":0.0493,"totalNetBuyProfit":3350161.241231489,"totalNetBuyAmount":-20650917.46180611},{"stockId":1000000000000732,"date":"2026-07-20T16:00:00.000Z","shareholdings":142112000,"shareholdingsChange":-2448000,"shareholdingMoney":125058560,"shareholdingsChangeToTradingVolumeRatio":-0.7329,"holdingsToCapRatio":0.0484,"totalNetBuyProfit":3438623.3513142737,"totalNetBuyAmount":-22820241.24623725},{"stockId":1000000000000732,"date":"2026-07-21T16:00:00.000Z","shareholdings":141212000,"shareholdingsChange":-900000,"shareholdingMoney":125678680,"shareholdingsChangeToTradingVolumeRatio":-0.6696,"holdingsToCapRatio":0.0481,"totalNetBuyProfit":3474701.843080059,"totalNetBuyAmount":-23621314.906951535},{"stockId":1000000000000732,"date":"2026-07-22T16:00:00.000Z","shareholdings":139530000,"shareholdingsChange":-1682000,"shareholdingMoney":124181700,"shareholdingsChangeToTradingVolumeRatio":-0.5526,"holdingsToCapRatio":0.0476,"totalNetBuyProfit":3547682.2646826026,"totalNetBuyAmount":-25123986.29985561},{"stockId":1000000000000732,"date":"2026-07-23T16:00:00.000Z","shareholdings":137400000,"shareholdingsChange":-2130000,"shareholdingMoney":119538000,"shareholdingsChangeToTradingVolumeRatio":-0.9277,"holdingsToCapRatio":0.0468,"totalNetBuyProfit":3611022.158947481,"totalNetBuyAmount":-26997866.787660487},{"stockId":1000000000000732,"date":"2026-07-26T16:00:00.000Z","shareholdings":135544000,"shareholdingsChange":-1856000,"shareholdingMoney":116567840,"shareholdingsChangeToTradingVolumeRatio":-0.6824,"holdingsToCapRatio":0.0462,"totalNetBuyProfit":3639691.0267121866,"totalNetBuyAmount":-28604180.199425194},{"stockId":1000000000000732,"date":"2026-07-27T16:00:00.000Z","shareholdings":134994000,"shareholdingsChange":-550000,"shareholdingMoney":116094840,"shareholdingsChangeToTradingVolumeRatio":-0.5624,"holdingsToCapRatio":0.046,"totalNetBuyProfit":3644744.8001273195,"totalNetBuyAmount":-29076747.172840327},{"stockId":1000000000000732,"date":"2026-07-28T16:00:00.000Z","shareholdings":134992000,"shareholdingsChange":-2000,"shareholdingMoney":116093120,"shareholdingsChangeToTradingVolumeRatio":-0.0017,"holdingsToCapRatio":0.046,"totalNetBuyProfit":3644754.256259551,"totalNetBuyAmount":-29078456.676972557}],"influencesList":[]}