window.pageData = {"stock":{"name":"皇冠环球集团","stockCode":"00727","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.331,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.2811,"q5v":2.4264,"q2v":1.8041,"cvpos":0.854}},"lxr_fc_rights":0.67},{"stockId":1000000000000727,"date":"2026-05-20T16:00:00.000Z","ps_ttm":8.455,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":2.4071,"q2v":1.8041,"cvpos":0.862}},"lxr_fc_rights":0.68},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.455,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":2.4071,"q2v":1.8041,"cvpos":0.8637}},"lxr_fc_rights":0.68},{"stockId":1000000000000727,"date":"2026-05-18T16:00:00.000Z","ps_ttm":8.455,"sp":0.68,"statistics":{"ps_ttm":{"q8v":4.1098,"q5v":2.4071,"q2v":1.8041,"cvpos":0.8655}},"lxr_fc_rights":0.68},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.704,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.3935,"q2v":1.8041,"cvpos":0.8695}},"lxr_fc_rights":0.7},{"stockId":1000000000000727,"date":"2026-05-14T16:00:00.000Z","ps_ttm":8.704,"sp":0.7,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.3738,"q2v":1.7909,"cvpos":0.872}},"lxr_fc_rights":0.7},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.331,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0527,"q5v":2.3686,"q2v":1.7909,"cvpos":0.866}},"lxr_fc_rights":0.67},{"stockId":1000000000000727,"date":"2026-05-12T16:00:00.000Z","ps_ttm":8.331,"sp":0.67,"statistics":{"ps_ttm":{"q8v":4.0527,"q5v":2.3655,"q2v":1.7909,"cvpos":0.8677}},"lxr_fc_rights":0.67},{"stockId":1000000000000727,"date":"2026-05-11T16:00:00.000Z","ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0527,"q5v":2.3624,"q2v":1.7909,"cvpos":0.8554}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-05-10T16:00:00.000Z","ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":4.0242,"q5v":2.3624,"q2v":1.7909,"cvpos":0.8574}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-05-07T16:00:00.000Z","ps_ttm":7.833,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.9957,"q5v":2.3624,"q2v":1.7724,"cvpos":0.834}},"lxr_fc_rights":0.63},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.9957,"q5v":2.3624,"q2v":1.7716,"cvpos":0.84}},"lxr_fc_rights":0.65},{"stockId":1000000000000727,"date":"2026-05-05T16:00:00.000Z","ps_ttm":8.331,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.9386,"q5v":2.3624,"q2v":1.7716,"cvpos":0.8697}},"lxr_fc_rights":0.67},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.91,"q5v":2.3624,"q2v":1.7716,"cvpos":0.8434}},"lxr_fc_rights":0.65},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.91,"q5v":2.3624,"q2v":1.7716,"cvpos":0.8454}},"lxr_fc_rights":0.65},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.358,"q2v":1.7408,"cvpos":0.848}},"lxr_fc_rights":0.65},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.358,"q2v":1.7408,"cvpos":0.8497}},"lxr_fc_rights":0.65},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.579,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.358,"q2v":1.7408,"cvpos":0.8715}},"lxr_fc_rights":0.69},{"stockId":1000000000000727,"date":"2026-04-26T16:00:00.000Z","ps_ttm":8.828,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.3421,"q2v":1.7408,"cvpos":0.8815}},"lxr_fc_rights":0.71},{"stockId":1000000000000727,"date":"2026-04-23T16:00:00.000Z","ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.3313,"q2v":1.7331,"cvpos":0.856}},"lxr_fc_rights":0.65},{"stockId":1000000000000727,"date":"2026-04-22T16:00:00.000Z","ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.3313,"q2v":1.7139,"cvpos":0.858}},"lxr_fc_rights":0.65},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.3313,"q2v":1.7139,"cvpos":0.8597}},"lxr_fc_rights":0.65},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.3313,"q2v":1.7139,"cvpos":0.8655}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-04-19T16:00:00.000Z","ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.3313,"q2v":1.7091,"cvpos":0.8675}},"lxr_fc_rights":0.66},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.3313,"q2v":1.6946,"cvpos":0.866}},"lxr_fc_rights":0.65},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.3313,"q2v":1.6946,"cvpos":0.87}},"lxr_fc_rights":0.66},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7959,"q5v":2.3313,"q2v":1.6946,"cvpos":0.8717}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-04-13T16:00:00.000Z","ps_ttm":8.206,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.7959,"q5v":2.3313,"q2v":1.6946,"cvpos":0.8735}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-04-12T16:00:00.000Z","ps_ttm":8.952,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7673,"q5v":2.3313,"q2v":1.6946,"cvpos":0.8835}},"lxr_fc_rights":0.72},{"stockId":1000000000000727,"date":"2026-04-09T16:00:00.000Z","ps_ttm":8.952,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.7388,"q5v":2.3313,"q2v":1.6775,"cvpos":0.886}},"lxr_fc_rights":0.72},{"stockId":1000000000000727,"date":"2026-04-08T16:00:00.000Z","ps_ttm":8.704,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7388,"q5v":2.3288,"q2v":1.6775,"cvpos":0.8798}},"lxr_fc_rights":0.7},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.704,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7388,"q5v":2.3263,"q2v":1.6775,"cvpos":0.8815}},"lxr_fc_rights":0.7},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.704,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.321,"q2v":1.6754,"cvpos":0.884}},"lxr_fc_rights":0.7},{"stockId":1000000000000727,"date":"2026-03-31T16:00:00.000Z","ps_ttm":9.325,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.321,"q2v":1.6754,"cvpos":0.8918}},"lxr_fc_rights":0.75},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.704,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.321,"q2v":1.6754,"cvpos":0.8876}},"lxr_fc_rights":0.7},{"stockId":1000000000000727,"date":"2026-03-29T16:00:00.000Z","ps_ttm":7.46,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.3118,"q2v":1.6617,"cvpos":0.8755}},"lxr_fc_rights":0.6},{"stockId":1000000000000727,"date":"2026-03-26T16:00:00.000Z","ps_ttm":7.46,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.3108,"q2v":1.6142,"cvpos":0.878}},"lxr_fc_rights":0.6},{"stockId":1000000000000727,"date":"2026-03-25T16:00:00.000Z","ps_ttm":7.585,"sp":0.61,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.3108,"q2v":1.6142,"cvpos":0.882}},"lxr_fc_rights":0.61},{"stockId":1000000000000727,"date":"2026-03-24T16:00:00.000Z","ps_ttm":7.958,"sp":0.64,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.3108,"q2v":1.6142,"cvpos":0.8858}},"lxr_fc_rights":0.64},{"stockId":1000000000000727,"date":"2026-03-23T16:00:00.000Z","ps_ttm":7.46,"sp":0.6,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.3108,"q2v":1.6142,"cvpos":0.8835}},"lxr_fc_rights":0.6},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":8.082,"sp":0.65,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.3108,"q2v":1.6142,"cvpos":0.8876}},"lxr_fc_rights":0.65},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":7.833,"sp":0.63,"statistics":{"ps_ttm":{"q8v":3.6662,"q5v":2.3105,"q2v":1.5598,"cvpos":0.888}},"lxr_fc_rights":0.63},{"stockId":1000000000000727,"date":"2026-03-18T16:00:00.000Z","ps_ttm":8.952,"sp":0.72,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.3105,"q2v":1.5598,"cvpos":0.89}},"lxr_fc_rights":0.72},{"stockId":1000000000000727,"date":"2026-03-17T16:00:00.000Z","ps_ttm":9.077,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.3105,"q2v":1.5598,"cvpos":0.8918}},"lxr_fc_rights":0.73},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":9.823,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.3105,"q2v":1.5598,"cvpos":0.9016}},"lxr_fc_rights":0.79},{"stockId":1000000000000727,"date":"2026-03-15T16:00:00.000Z","ps_ttm":9.947,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.3002,"q2v":1.5598,"cvpos":0.9096}},"lxr_fc_rights":0.8},{"stockId":1000000000000727,"date":"2026-03-12T16:00:00.000Z","ps_ttm":9.823,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.6398,"q5v":2.3002,"q2v":1.5406,"cvpos":0.906}},"lxr_fc_rights":0.79},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":9.45,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.6398,"q5v":2.3002,"q2v":1.5406,"cvpos":0.902}},"lxr_fc_rights":0.76},{"stockId":1000000000000727,"date":"2026-03-10T16:00:00.000Z","ps_ttm":9.823,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.2974,"q2v":1.5406,"cvpos":0.9078}},"lxr_fc_rights":0.79},{"stockId":1000000000000727,"date":"2026-03-09T16:00:00.000Z","ps_ttm":9.823,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.2947,"q2v":1.5406,"cvpos":0.9096}},"lxr_fc_rights":0.79},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":9.698,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.2832,"q2v":1.5406,"cvpos":0.9096}},"lxr_fc_rights":0.78},{"stockId":1000000000000727,"date":"2026-03-05T16:00:00.000Z","ps_ttm":10.32,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.2832,"q2v":1.5213,"cvpos":0.916}},"lxr_fc_rights":0.83},{"stockId":1000000000000727,"date":"2026-03-04T16:00:00.000Z","ps_ttm":9.45,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5676,"q5v":2.2832,"q2v":1.5213,"cvpos":0.912}},"lxr_fc_rights":0.76},{"stockId":1000000000000727,"date":"2026-03-03T16:00:00.000Z","ps_ttm":9.947,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.281,"q2v":1.5213,"cvpos":0.9138}},"lxr_fc_rights":0.8},{"stockId":1000000000000727,"date":"2026-03-02T16:00:00.000Z","ps_ttm":10.569,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.2788,"q2v":1.5213,"cvpos":0.9197}},"lxr_fc_rights":0.85},{"stockId":1000000000000727,"date":"2026-03-01T16:00:00.000Z","ps_ttm":10.942,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.2788,"q2v":1.5034,"cvpos":0.9257}},"lxr_fc_rights":0.88},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":10.569,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.2788,"q2v":1.502,"cvpos":0.924}},"lxr_fc_rights":0.85},{"stockId":1000000000000727,"date":"2026-02-25T16:00:00.000Z","ps_ttm":10.444,"sp":0.84,"statistics":{"ps_ttm":{"q8v":3.5343,"q5v":2.2547,"q2v":1.502,"cvpos":0.924}},"lxr_fc_rights":0.84},{"stockId":1000000000000727,"date":"2026-02-24T16:00:00.000Z","ps_ttm":10.569,"sp":0.85,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2539,"q2v":1.502,"cvpos":0.9259}},"lxr_fc_rights":0.85},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":10.046,"sp":0.88,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2531,"q2v":1.502,"cvpos":0.9257}},"lxr_fc_rights":0.88},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":9.361,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2472,"q2v":1.4828,"cvpos":0.9257}},"lxr_fc_rights":0.82},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.283,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2419,"q2v":1.4084,"cvpos":0.518}},"lxr_fc_rights":0.8},{"stockId":1000000000000727,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.283,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2419,"q2v":1.3926,"cvpos":0.521}},"lxr_fc_rights":0.8},{"stockId":1000000000000727,"date":"2026-02-12T16:00:00.000Z","ps_ttm":2.283,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":1.3768,"cvpos":0.5249}},"lxr_fc_rights":0.8},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.169,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":1.3293,"cvpos":0.4592}},"lxr_fc_rights":0.76},{"stockId":1000000000000727,"date":"2026-02-10T16:00:00.000Z","ps_ttm":2.141,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":1.2344,"cvpos":0.4442}},"lxr_fc_rights":0.75},{"stockId":1000000000000727,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.141,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":1.2344,"cvpos":0.4451}},"lxr_fc_rights":0.75},{"stockId":1000000000000727,"date":"2026-02-08T16:00:00.000Z","ps_ttm":2.083,"sp":0.73,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":1.1078,"cvpos":0.4192}},"lxr_fc_rights":0.73},{"stockId":1000000000000727,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.969,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.9812,"cvpos":0.3936}},"lxr_fc_rights":0.69},{"stockId":1000000000000727,"date":"2026-02-04T16:00:00.000Z","ps_ttm":1.969,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.9812,"cvpos":0.3956}},"lxr_fc_rights":0.69},{"stockId":1000000000000727,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.912,"sp":0.67,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.8902,"cvpos":0.3765}},"lxr_fc_rights":0.67},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.884,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":0.8902,"cvpos":0.3653}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-02-01T16:00:00.000Z","ps_ttm":1.884,"sp":0.66,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":0.8902,"cvpos":0.3673}},"lxr_fc_rights":0.66},{"stockId":1000000000000727,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.176,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.8902,"cvpos":0.4632}},"lxr_fc_rights":0.7},{"stockId":1000000000000727,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.145,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.8902,"cvpos":0.4513}},"lxr_fc_rights":0.69},{"stockId":1000000000000727,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.145,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.8902,"cvpos":0.4522}},"lxr_fc_rights":0.69},{"stockId":1000000000000727,"date":"2026-01-26T16:00:00.000Z","ps_ttm":2.176,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":0.8902,"cvpos":0.4631}},"lxr_fc_rights":0.72},{"stockId":1000000000000727,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.176,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":0.8821,"cvpos":0.4651}},"lxr_fc_rights":0.72},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.176,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2208,"q2v":0.8821,"cvpos":0.4671}},"lxr_fc_rights":0.72},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.145,"sp":0.69,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2262,"q2v":0.8821,"cvpos":0.458}},"lxr_fc_rights":0.69},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.176,"sp":0.7,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.234,"q2v":0.8821,"cvpos":0.4669}},"lxr_fc_rights":0.72},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.207,"sp":0.71,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2419,"q2v":0.8821,"cvpos":0.488}},"lxr_fc_rights":0.76},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.487,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2419,"q2v":0.8416,"cvpos":0.6365}},"lxr_fc_rights":0.68},{"stockId":1000000000000727,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.487,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.728,"cvpos":0.64}},"lxr_fc_rights":0.68},{"stockId":1000000000000727,"date":"2026-01-14T16:00:00.000Z","ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.696,"cvpos":0.6}},"lxr_fc_rights":0.65},{"stockId":1000000000000727,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.696,"cvpos":0.5691}},"lxr_fc_rights":0.64},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.696,"cvpos":0.6004}},"lxr_fc_rights":0.65},{"stockId":1000000000000727,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.798,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.2155,"q2v":0.6717,"cvpos":0.7028}},"lxr_fc_rights":0.77},{"stockId":1000000000000727,"date":"2026-01-08T16:00:00.000Z","ps_ttm":2.798,"sp":0.9,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1953,"q2v":0.6555,"cvpos":0.706}},"lxr_fc_rights":0.77},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.767,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1953,"q2v":0.6474,"cvpos":0.704}},"lxr_fc_rights":0.76},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.549,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1922,"q2v":0.6474,"cvpos":0.6633}},"lxr_fc_rights":0.7},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.549,"sp":0.82,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1892,"q2v":0.6474,"cvpos":0.6647}},"lxr_fc_rights":0.7},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1892,"q2v":0.6474,"cvpos":0.6124}},"lxr_fc_rights":0.65},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1839,"q2v":0.6393,"cvpos":0.586}},"lxr_fc_rights":0.64},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1839,"q2v":0.6393,"cvpos":0.5872}},"lxr_fc_rights":0.64},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.58,"sp":0.83,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1839,"q2v":0.6393,"cvpos":0.6747}},"lxr_fc_rights":0.71},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.456,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1839,"q2v":0.6393,"cvpos":0.6486}},"lxr_fc_rights":0.67},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.3,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1726,"q2v":0.6312,"cvpos":0.5571}},"lxr_fc_rights":0.63},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1691,"q2v":0.6312,"cvpos":0.5924}},"lxr_fc_rights":0.64},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1681,"q2v":0.6312,"cvpos":0.5944}},"lxr_fc_rights":0.64},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1628,"q2v":0.615,"cvpos":0.62}},"lxr_fc_rights":0.65},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1364,"q2v":0.5908,"cvpos":0.622}},"lxr_fc_rights":0.65},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.3,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1364,"q2v":0.5908,"cvpos":0.5671}},"lxr_fc_rights":0.63},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1364,"q2v":0.5908,"cvpos":0.6004}},"lxr_fc_rights":0.64},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1364,"q2v":0.5908,"cvpos":0.6024}},"lxr_fc_rights":0.64},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1364,"q2v":0.5746,"cvpos":0.606}},"lxr_fc_rights":0.64},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1206,"q2v":0.5746,"cvpos":0.608}},"lxr_fc_rights":0.64},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1194,"q2v":0.5746,"cvpos":0.6232}},"lxr_fc_rights":0.65},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.362,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1183,"q2v":0.5746,"cvpos":0.6245}},"lxr_fc_rights":0.65},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.393,"sp":0.77,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.11,"q2v":0.5746,"cvpos":0.6325}},"lxr_fc_rights":0.66},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.3,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.11,"q2v":0.5665,"cvpos":0.584}},"lxr_fc_rights":0.63},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.11,"q2v":0.5665,"cvpos":0.616}},"lxr_fc_rights":0.64},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.3,"sp":0.74,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.11,"q2v":0.5665,"cvpos":0.5872}},"lxr_fc_rights":0.63},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.11,"q2v":0.5665,"cvpos":0.6165}},"lxr_fc_rights":0.64},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.331,"sp":0.75,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1048,"q2v":0.5665,"cvpos":0.6185}},"lxr_fc_rights":0.64},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.169,"sp":0.76,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1048,"q2v":0.5584,"cvpos":0.532}},"lxr_fc_rights":0.65},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.255,"sp":0.79,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.1048,"q2v":0.5584,"cvpos":0.574}},"lxr_fc_rights":0.67},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.226,"sp":0.78,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.0923,"q2v":0.5584,"cvpos":0.5611}},"lxr_fc_rights":0.66},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.283,"sp":0.8,"statistics":{"ps_ttm":{"q8v":3.5105,"q5v":2.0798,"q2v":0.5584,"cvpos":0.5823}},"lxr_fc_rights":0.68},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.312,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.5343,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6004}},"lxr_fc_rights":0.69},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.312,"sp":0.81,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.1048,"q2v":0.5584,"cvpos":0.598}},"lxr_fc_rights":0.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.597,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.1048,"q2v":0.5584,"cvpos":0.664}},"lxr_fc_rights":0.78},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.597,"sp":0.91,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6653}},"lxr_fc_rights":0.78},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.54,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.539,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6506}},"lxr_fc_rights":0.76},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.483,"sp":0.87,"statistics":{"ps_ttm":{"q8v":3.5676,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6386}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.1048,"q2v":0.5584,"cvpos":0.632}},"lxr_fc_rights":0.73},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.454,"sp":0.86,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.1048,"q2v":0.5584,"cvpos":0.632}},"lxr_fc_rights":0.73},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.54,"sp":0.89,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6433}},"lxr_fc_rights":0.76},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.74,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.5961,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6727}},"lxr_fc_rights":0.82},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.683,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6398,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6667}},"lxr_fc_rights":0.8},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.683,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.1048,"q2v":0.5584,"cvpos":0.664}},"lxr_fc_rights":0.8},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.654,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.1048,"q2v":0.5584,"cvpos":0.658}},"lxr_fc_rights":0.79},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.74,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6653}},"lxr_fc_rights":0.82},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.74,"sp":0.96,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6667}},"lxr_fc_rights":0.82},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.683,"sp":0.94,"statistics":{"ps_ttm":{"q8v":3.6532,"q5v":2.0798,"q2v":0.5584,"cvpos":0.6647}},"lxr_fc_rights":0.8},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.654,"sp":0.93,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.1048,"q2v":0.5584,"cvpos":0.658}},"lxr_fc_rights":0.79},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.911,"sp":1.02,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.1048,"q2v":0.5584,"cvpos":0.668}},"lxr_fc_rights":0.87},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6914}},"lxr_fc_rights":0.94},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6914}},"lxr_fc_rights":0.94},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.1074,"q2v":0.5584,"cvpos":0.6886}},"lxr_fc_rights":0.94},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.1074,"q2v":0.5584,"cvpos":0.6886}},"lxr_fc_rights":0.94},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.1048,"q2v":0.5584,"cvpos":0.69}},"lxr_fc_rights":0.94},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.6817,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6994}},"lxr_fc_rights":0.95},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.7103,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6994}},"lxr_fc_rights":0.95},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":1.1,"statistics":{"ps_ttm":{"q8v":3.7388,"q5v":2.1074,"q2v":0.5584,"cvpos":0.6886}},"lxr_fc_rights":0.94},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.197,"sp":1.12,"statistics":{"ps_ttm":{"q8v":3.7673,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7006}},"lxr_fc_rights":0.95},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.7673,"q5v":2.1048,"q2v":0.5584,"cvpos":0.696}},"lxr_fc_rights":0.95},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.339,"sp":1.17,"statistics":{"ps_ttm":{"q8v":3.7673,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7074}},"lxr_fc_rights":1},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.168,"sp":1.11,"statistics":{"ps_ttm":{"q8v":3.7959,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6974}},"lxr_fc_rights":0.95},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.51,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7246}},"lxr_fc_rights":1.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.51,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7246}},"lxr_fc_rights":1.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.482,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.1048,"q2v":0.5584,"cvpos":0.72}},"lxr_fc_rights":1.04},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.482,"sp":1.22,"statistics":{"ps_ttm":{"q8v":3.8244,"q5v":2.1048,"q2v":0.5584,"cvpos":0.72}},"lxr_fc_rights":1.04},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.51,"sp":1.23,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7206}},"lxr_fc_rights":1.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.425,"sp":1.2,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7086}},"lxr_fc_rights":1.02},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.539,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.853,"q5v":2.1048,"q2v":0.5584,"cvpos":0.726}},"lxr_fc_rights":1.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.539,"sp":1.24,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.1048,"q2v":0.5584,"cvpos":0.726}},"lxr_fc_rights":1.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.739,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.11,"q2v":0.5584,"cvpos":0.7689}},"lxr_fc_rights":1.12},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.91,"sp":1.37,"statistics":{"ps_ttm":{"q8v":3.91,"q5v":2.11,"q2v":0.5584,"cvpos":0.8008}},"lxr_fc_rights":1.17},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.739,"sp":1.31,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7705}},"lxr_fc_rights":1.12},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.939,"sp":1.38,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.1048,"q2v":0.5584,"cvpos":0.804}},"lxr_fc_rights":1.18},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.824,"sp":1.34,"statistics":{"ps_ttm":{"q8v":3.8815,"q5v":2.1048,"q2v":0.5584,"cvpos":0.78}},"lxr_fc_rights":1.14},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.796,"sp":1.33,"statistics":{"ps_ttm":{"q8v":3.9957,"q5v":2.11,"q2v":0.5584,"cvpos":0.7729}},"lxr_fc_rights":1.13},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.824,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.0242,"q5v":2.11,"q2v":0.5584,"cvpos":0.7749}},"lxr_fc_rights":1.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.853,"sp":1.35,"statistics":{"ps_ttm":{"q8v":4.0242,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7824}},"lxr_fc_rights":1.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.568,"sp":1.25,"statistics":{"ps_ttm":{"q8v":4.0242,"q5v":2.1048,"q2v":0.5584,"cvpos":0.73}},"lxr_fc_rights":1.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.425,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.0527,"q5v":2.1048,"q2v":0.5584,"cvpos":0.71}},"lxr_fc_rights":1.02},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.824,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.11,"q2v":0.5584,"cvpos":0.7709}},"lxr_fc_rights":1.14},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.824,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7725}},"lxr_fc_rights":1.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.824,"sp":1.34,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.1048,"q2v":0.5584,"cvpos":0.774}},"lxr_fc_rights":1.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.653,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7415}},"lxr_fc_rights":1.09},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.71,"sp":1.3,"statistics":{"ps_ttm":{"q8v":4.0813,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7655}},"lxr_fc_rights":1.11},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.882,"sp":1.36,"statistics":{"ps_ttm":{"q8v":4.1384,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7705}},"lxr_fc_rights":1.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.482,"sp":1.22,"statistics":{"ps_ttm":{"q8v":4.2811,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7146}},"lxr_fc_rights":1.04},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.453,"sp":1.21,"statistics":{"ps_ttm":{"q8v":4.2811,"q5v":2.1048,"q2v":0.5584,"cvpos":0.714}},"lxr_fc_rights":1.03},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.425,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2811,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7114}},"lxr_fc_rights":1.02},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.425,"sp":1.2,"statistics":{"ps_ttm":{"q8v":4.2811,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7114}},"lxr_fc_rights":1.02},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.539,"sp":1.24,"statistics":{"ps_ttm":{"q8v":4.6435,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7146}},"lxr_fc_rights":1.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.596,"sp":1.26,"statistics":{"ps_ttm":{"q8v":4.8454,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7166}},"lxr_fc_rights":1.07},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.653,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.8454,"q5v":2.1048,"q2v":0.5584,"cvpos":0.728}},"lxr_fc_rights":1.09},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.653,"sp":1.28,"statistics":{"ps_ttm":{"q8v":4.8454,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7295}},"lxr_fc_rights":1.09},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":4.8454,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7335}},"lxr_fc_rights":1.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7305}},"lxr_fc_rights":1.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.51,"sp":1.23,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7086}},"lxr_fc_rights":1.05},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.539,"sp":1.24,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":2.1048,"q2v":0.5584,"cvpos":0.714}},"lxr_fc_rights":1.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.396,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7054}},"lxr_fc_rights":1.01},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.396,"sp":1.19,"statistics":{"ps_ttm":{"q8v":7.6719,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7054}},"lxr_fc_rights":1.01},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.596,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.0757,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7086}},"lxr_fc_rights":1.07},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.596,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.0757,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7086}},"lxr_fc_rights":1.07},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.596,"sp":1.26,"statistics":{"ps_ttm":{"q8v":8.0757,"q5v":2.1048,"q2v":0.5584,"cvpos":0.71}},"lxr_fc_rights":1.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.0757,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7194}},"lxr_fc_rights":1.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.0757,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7194}},"lxr_fc_rights":1.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.2776,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7166}},"lxr_fc_rights":1.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.4794,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7166}},"lxr_fc_rights":1.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":8.4794,"q5v":2.1048,"q2v":0.5584,"cvpos":0.718}},"lxr_fc_rights":1.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.51,"sp":1.23,"statistics":{"ps_ttm":{"q8v":8.4794,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7074}},"lxr_fc_rights":1.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.396,"sp":1.19,"statistics":{"ps_ttm":{"q8v":8.4794,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7054}},"lxr_fc_rights":1.01},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.767,"sp":1.32,"statistics":{"ps_ttm":{"q8v":8.4794,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7166}},"lxr_fc_rights":1.12},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.91,"sp":1.37,"statistics":{"ps_ttm":{"q8v":8.6813,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7265}},"lxr_fc_rights":1.17},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.882,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.6813,"q5v":2.1048,"q2v":0.5584,"cvpos":0.722}},"lxr_fc_rights":1.16},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.882,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.6813,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7234}},"lxr_fc_rights":1.16},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.882,"sp":1.36,"statistics":{"ps_ttm":{"q8v":8.6813,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7234}},"lxr_fc_rights":1.16},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.739,"sp":1.31,"statistics":{"ps_ttm":{"q8v":8.8832,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7146}},"lxr_fc_rights":1.12},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.996,"sp":1.4,"statistics":{"ps_ttm":{"q8v":9.4889,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7186}},"lxr_fc_rights":1.19},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.853,"sp":1.35,"statistics":{"ps_ttm":{"q8v":9.4889,"q5v":2.1048,"q2v":0.5584,"cvpos":0.718}},"lxr_fc_rights":1.15},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.081,"sp":1.43,"statistics":{"ps_ttm":{"q8v":9.4889,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7295}},"lxr_fc_rights":1.22},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.682,"sp":1.29,"statistics":{"ps_ttm":{"q8v":9.4889,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7154}},"lxr_fc_rights":1.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.653,"sp":1.28,"statistics":{"ps_ttm":{"q8v":10.0946,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7086}},"lxr_fc_rights":1.09},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.796,"sp":1.33,"statistics":{"ps_ttm":{"q8v":10.4984,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7106}},"lxr_fc_rights":1.13},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.4984,"q5v":2.1048,"q2v":0.5584,"cvpos":0.726}},"lxr_fc_rights":1.24},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.138,"sp":1.45,"statistics":{"ps_ttm":{"q8v":10.4984,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7275}},"lxr_fc_rights":1.24},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":10.4984,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7275}},"lxr_fc_rights":1.28},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":11.104,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7246}},"lxr_fc_rights":1.28},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.024,"sp":1.41,"statistics":{"ps_ttm":{"q8v":11.104,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7126}},"lxr_fc_rights":1.2},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.053,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.104,"q5v":2.1048,"q2v":0.5584,"cvpos":0.714}},"lxr_fc_rights":1.21},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.053,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.104,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7154}},"lxr_fc_rights":1.21},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.053,"sp":1.42,"statistics":{"ps_ttm":{"q8v":11.104,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7154}},"lxr_fc_rights":1.21},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.081,"sp":1.43,"statistics":{"ps_ttm":{"q8v":12.1135,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7126}},"lxr_fc_rights":1.22},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.996,"sp":1.4,"statistics":{"ps_ttm":{"q8v":12.5447,"q5v":2.1074,"q2v":0.5584,"cvpos":0.7106}},"lxr_fc_rights":1.19},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.281,"sp":1.5,"statistics":{"ps_ttm":{"q8v":12.5447,"q5v":2.1048,"q2v":0.5584,"cvpos":0.714}},"lxr_fc_rights":1.28},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":4.11,"sp":1.44,"statistics":{"ps_ttm":{"q8v":12.5447,"q5v":2.0923,"q2v":0.5584,"cvpos":0.7134}},"lxr_fc_rights":1.23},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.358,"sp":1.49,"statistics":{"ps_ttm":{"q8v":13.1229,"q5v":2.1074,"q2v":0.5584,"cvpos":0.6068}},"lxr_fc_rights":1.27},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.31,"sp":1.46,"statistics":{"ps_ttm":{"q8v":13.1229,"q5v":2.1074,"q2v":0.5584,"cvpos":0.5808}},"lxr_fc_rights":1.24},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.279,"sp":1.44,"statistics":{"ps_ttm":{"q8v":13.1229,"q5v":2.1048,"q2v":0.5584,"cvpos":0.572}},"lxr_fc_rights":1.23},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.279,"sp":1.44,"statistics":{"ps_ttm":{"q8v":13.1229,"q5v":2.0923,"q2v":0.5584,"cvpos":0.5731}},"lxr_fc_rights":1.23},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.326,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.3248,"q5v":2.0923,"q2v":0.5584,"cvpos":0.5972}},"lxr_fc_rights":1.25},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.326,"sp":1.47,"statistics":{"ps_ttm":{"q8v":13.5248,"q5v":2.1074,"q2v":0.5584,"cvpos":0.5948}},"lxr_fc_rights":1.25},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.358,"sp":1.49,"statistics":{"ps_ttm":{"q8v":13.5248,"q5v":2.1074,"q2v":0.5584,"cvpos":0.5968}},"lxr_fc_rights":1.27},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.279,"sp":1.44,"statistics":{"ps_ttm":{"q8v":13.5248,"q5v":2.1048,"q2v":0.5584,"cvpos":0.572}},"lxr_fc_rights":1.23},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.279,"sp":1.44,"statistics":{"ps_ttm":{"q8v":13.5248,"q5v":2.0923,"q2v":0.5584,"cvpos":0.5731}},"lxr_fc_rights":1.23},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.39,"sp":1.51,"statistics":{"ps_ttm":{"q8v":13.5248,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6012}},"lxr_fc_rights":1.29},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.2,"sp":1.39,"statistics":{"ps_ttm":{"q8v":15.4849,"q5v":2.1074,"q2v":0.5584,"cvpos":0.5489}},"lxr_fc_rights":1.18},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.168,"sp":1.37,"statistics":{"ps_ttm":{"q8v":16.4649,"q5v":2.1074,"q2v":0.5584,"cvpos":0.5289}},"lxr_fc_rights":1.17},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.31,"sp":1.46,"statistics":{"ps_ttm":{"q8v":16.4649,"q5v":2.1048,"q2v":0.5584,"cvpos":0.57}},"lxr_fc_rights":1.24},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.58,"sp":1.63,"statistics":{"ps_ttm":{"q8v":16.4649,"q5v":2.0923,"q2v":0.5584,"cvpos":0.6253}},"lxr_fc_rights":1.39},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.057,"sp":1.3,"statistics":{"ps_ttm":{"q8v":16.5551,"q5v":2.0923,"q2v":0.5584,"cvpos":0.493}},"lxr_fc_rights":1.11},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.804,"sp":1.14,"statistics":{"ps_ttm":{"q8v":17.641,"q5v":2.11,"q2v":0.5584,"cvpos":0.4192}},"lxr_fc_rights":0.97},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.741,"sp":1.1,"statistics":{"ps_ttm":{"q8v":17.837,"q5v":2.11,"q2v":0.5584,"cvpos":0.3932}},"lxr_fc_rights":0.94},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.741,"sp":1.1,"statistics":{"ps_ttm":{"q8v":17.837,"q5v":2.11,"q2v":0.5584,"cvpos":0.394}},"lxr_fc_rights":0.94},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.662,"sp":1.05,"statistics":{"ps_ttm":{"q8v":17.837,"q5v":2.11,"q2v":0.5584,"cvpos":0.3607}},"lxr_fc_rights":0.89},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.709,"sp":1.08,"statistics":{"ps_ttm":{"q8v":17.837,"q5v":2.11,"q2v":0.5584,"cvpos":0.3795}},"lxr_fc_rights":0.92},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.741,"sp":1.1,"statistics":{"ps_ttm":{"q8v":20.393,"q5v":2.1183,"q2v":0.5584,"cvpos":0.39}},"lxr_fc_rights":0.94},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.709,"sp":1.08,"statistics":{"ps_ttm":{"q8v":20.5812,"q5v":2.1206,"q2v":0.5584,"cvpos":0.378}},"lxr_fc_rights":0.92},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.677,"sp":1.06,"statistics":{"ps_ttm":{"q8v":20.5812,"q5v":2.1285,"q2v":0.5584,"cvpos":0.3647}},"lxr_fc_rights":0.9},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":20.5812,"q5v":2.1364,"q2v":0.5584,"cvpos":0.3514}},"lxr_fc_rights":0.87},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.551,"sp":0.98,"statistics":{"ps_ttm":{"q8v":20.7948,"q5v":2.1364,"q2v":0.5584,"cvpos":0.3373}},"lxr_fc_rights":0.83},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.551,"sp":0.98,"statistics":{"ps_ttm":{"q8v":21.8043,"q5v":2.1364,"q2v":0.5584,"cvpos":0.336}},"lxr_fc_rights":0.83},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.408,"sp":0.89,"statistics":{"ps_ttm":{"q8v":22.1493,"q5v":2.1364,"q2v":0.5584,"cvpos":0.304}},"lxr_fc_rights":0.76},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.377,"sp":0.87,"statistics":{"ps_ttm":{"q8v":22.1493,"q5v":2.1496,"q2v":0.5584,"cvpos":0.2966}},"lxr_fc_rights":0.74},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.393,"sp":0.88,"statistics":{"ps_ttm":{"q8v":22.1493,"q5v":2.1628,"q2v":0.5584,"cvpos":0.2992}},"lxr_fc_rights":0.75},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.377,"sp":0.87,"statistics":{"ps_ttm":{"q8v":22.41,"q5v":2.1628,"q2v":0.5584,"cvpos":0.2972}},"lxr_fc_rights":0.74},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.44,"sp":0.91,"statistics":{"ps_ttm":{"q8v":23.6213,"q5v":2.1839,"q2v":0.5584,"cvpos":0.298}},"lxr_fc_rights":0.78},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.503,"sp":0.95,"statistics":{"ps_ttm":{"q8v":23.8232,"q5v":2.1839,"q2v":0.5584,"cvpos":0.31}},"lxr_fc_rights":0.81},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":23.8232,"q5v":2.1839,"q2v":0.5584,"cvpos":0.3347}},"lxr_fc_rights":0.87},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.63,"sp":1.03,"statistics":{"ps_ttm":{"q8v":23.8232,"q5v":2.1839,"q2v":0.5584,"cvpos":0.3373}},"lxr_fc_rights":0.88},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.677,"sp":1.06,"statistics":{"ps_ttm":{"q8v":24.227,"q5v":2.1839,"q2v":0.5584,"cvpos":0.3434}},"lxr_fc_rights":0.9},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.693,"sp":1.07,"statistics":{"ps_ttm":{"q8v":24.8327,"q5v":2.1892,"q2v":0.5584,"cvpos":0.344}},"lxr_fc_rights":0.91},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.772,"sp":1.12,"statistics":{"ps_ttm":{"q8v":24.8327,"q5v":2.1922,"q2v":0.5584,"cvpos":0.3707}},"lxr_fc_rights":0.95},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.915,"sp":1.21,"statistics":{"ps_ttm":{"q8v":24.8327,"q5v":2.1953,"q2v":0.5584,"cvpos":0.4137}},"lxr_fc_rights":1.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.931,"sp":1.22,"statistics":{"ps_ttm":{"q8v":24.9914,"q5v":2.1953,"q2v":0.5422,"cvpos":0.4185}},"lxr_fc_rights":1.04},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.01,"sp":1.27,"statistics":{"ps_ttm":{"q8v":25.4383,"q5v":2.2155,"q2v":0.5584,"cvpos":0.432}},"lxr_fc_rights":1.08},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.026,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.4383,"q5v":2.2155,"q2v":0.5584,"cvpos":0.4329}},"lxr_fc_rights":1.09},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.026,"sp":1.28,"statistics":{"ps_ttm":{"q8v":25.4383,"q5v":2.2155,"q2v":0.5584,"cvpos":0.4337}},"lxr_fc_rights":1.09},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.931,"sp":1.22,"statistics":{"ps_ttm":{"q8v":25.6402,"q5v":2.2155,"q2v":0.5584,"cvpos":0.4177}},"lxr_fc_rights":1.04},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.041,"sp":1.29,"statistics":{"ps_ttm":{"q8v":26.191,"q5v":2.2419,"q2v":0.5584,"cvpos":0.434}},"lxr_fc_rights":1.1},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.994,"sp":1.26,"statistics":{"ps_ttm":{"q8v":26.3909,"q5v":2.2419,"q2v":0.5584,"cvpos":0.424}},"lxr_fc_rights":1.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.852,"sp":1.17,"statistics":{"ps_ttm":{"q8v":26.3909,"q5v":2.2419,"q2v":0.5584,"cvpos":0.3968}},"lxr_fc_rights":1},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.757,"sp":1.11,"statistics":{"ps_ttm":{"q8v":26.3909,"q5v":2.2419,"q2v":0.5584,"cvpos":0.3614}},"lxr_fc_rights":0.95},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.358,"sp":1.49,"statistics":{"ps_ttm":{"q8v":27.3906,"q5v":2.2739,"q2v":0.5584,"cvpos":0.521}},"lxr_fc_rights":1.27},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.105,"sp":1.33,"statistics":{"ps_ttm":{"q8v":27.3906,"q5v":2.2531,"q2v":0.5584,"cvpos":0.434}},"lxr_fc_rights":1.13},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.329,"sp":0.84,"statistics":{"ps_ttm":{"q8v":27.3906,"q5v":2.2739,"q2v":0.5584,"cvpos":0.2946}},"lxr_fc_rights":0.72},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.108,"sp":0.7,"statistics":{"ps_ttm":{"q8v":27.3906,"q5v":2.2947,"q2v":0.5584,"cvpos":0.2912}},"lxr_fc_rights":0.6},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.981,"sp":0.62,"statistics":{"ps_ttm":{"q8v":27.7905,"q5v":2.3108,"q2v":0.5584,"cvpos":0.284}},"lxr_fc_rights":0.53},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.728,"sp":0.46,"statistics":{"ps_ttm":{"q8v":27.9904,"q5v":2.3108,"q2v":0.5584,"cvpos":0.26}},"lxr_fc_rights":0.39},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.839,"sp":0.53,"statistics":{"ps_ttm":{"q8v":27.9904,"q5v":2.3108,"q2v":0.5584,"cvpos":0.2625}},"lxr_fc_rights":0.45},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.981,"sp":0.62,"statistics":{"ps_ttm":{"q8v":27.9904,"q5v":2.3108,"q2v":0.5584,"cvpos":0.2811}},"lxr_fc_rights":0.53},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.234,"sp":0.78,"statistics":{"ps_ttm":{"q8v":28.1903,"q5v":2.3108,"q2v":0.5584,"cvpos":0.2831}},"lxr_fc_rights":0.66},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.614,"sp":1.02,"statistics":{"ps_ttm":{"q8v":28.3903,"q5v":2.321,"q2v":0.5584,"cvpos":0.32}},"lxr_fc_rights":0.87},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":32.917,"sp":1.04,"statistics":{"ps_ttm":{"q8v":28.3903,"q5v":2.321,"q2v":0.5584,"cvpos":0.8156}},"lxr_fc_rights":0.89},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":31.651,"sp":1,"statistics":{"ps_ttm":{"q8v":28.3903,"q5v":2.321,"q2v":0.5584,"cvpos":0.8133}},"lxr_fc_rights":0.85},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":32.6,"sp":1.03,"statistics":{"ps_ttm":{"q8v":28.3903,"q5v":2.321,"q2v":0.5584,"cvpos":0.8133}},"lxr_fc_rights":0.88},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":33.866,"sp":1.07,"statistics":{"ps_ttm":{"q8v":28.7901,"q5v":2.321,"q2v":0.5584,"cvpos":0.812}},"lxr_fc_rights":0.91},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":28.7901,"q5v":2.321,"q2v":0.5584,"cvpos":0.448}},"lxr_fc_rights":1.18},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.31,"sp":0.073,"statistics":{"ps_ttm":{"q8v":28.7901,"q5v":2.3316,"q2v":0.5584,"cvpos":0.485}},"lxr_fc_rights":1.24},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":28.7901,"q5v":2.3421,"q2v":0.5584,"cvpos":0.4498}},"lxr_fc_rights":1.18},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.121,"sp":0.067,"statistics":{"ps_ttm":{"q8v":28.9901,"q5v":2.3686,"q2v":0.5584,"cvpos":0.4317}},"lxr_fc_rights":1.14},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":31.3892,"q5v":2.4071,"q2v":0.5584,"cvpos":0.446}},"lxr_fc_rights":1.18},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.5,"sp":0.079,"statistics":{"ps_ttm":{"q8v":33.5251,"q5v":2.4071,"q2v":0.5584,"cvpos":0.51}},"lxr_fc_rights":1.35},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.247,"sp":0.071,"statistics":{"ps_ttm":{"q8v":33.5251,"q5v":2.4071,"q2v":0.5584,"cvpos":0.4729}},"lxr_fc_rights":1.21},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":33.5251,"q5v":2.4071,"q2v":0.5584,"cvpos":0.4137}},"lxr_fc_rights":1.11},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.931,"sp":0.061,"statistics":{"ps_ttm":{"q8v":35.1739,"q5v":2.4264,"q2v":0.5584,"cvpos":0.3976}},"lxr_fc_rights":1.04},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.026,"sp":0.064,"statistics":{"ps_ttm":{"q8v":38.4714,"q5v":2.4265,"q2v":0.5584,"cvpos":0.406}},"lxr_fc_rights":1.09},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.931,"sp":0.061,"statistics":{"ps_ttm":{"q8v":40.1202,"q5v":2.4456,"q2v":0.5584,"cvpos":0.396}},"lxr_fc_rights":1.04},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":40.1202,"q5v":2.473,"q2v":0.5584,"cvpos":0.3607}},"lxr_fc_rights":0.97},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":40.1202,"q5v":2.5004,"q2v":0.5584,"cvpos":0.3614}},"lxr_fc_rights":0.97},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.836,"sp":0.058,"statistics":{"ps_ttm":{"q8v":41.7689,"q5v":2.5004,"q2v":0.5584,"cvpos":0.3695}},"lxr_fc_rights":0.99},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.772,"sp":0.056,"statistics":{"ps_ttm":{"q8v":48.9136,"q5v":2.532,"q2v":0.5584,"cvpos":0.348}},"lxr_fc_rights":0.95},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.772,"sp":0.056,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.5419,"q2v":0.5584,"cvpos":0.348}},"lxr_fc_rights":0.95},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.677,"sp":0.053,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.5502,"q2v":0.5584,"cvpos":0.3267}},"lxr_fc_rights":0.9},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.804,"sp":0.057,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.5584,"q2v":0.5584,"cvpos":0.3554}},"lxr_fc_rights":0.97},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.709,"sp":0.054,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.5584,"q2v":0.5584,"cvpos":0.3333}},"lxr_fc_rights":0.92},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.184,"sp":0.069,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.5804,"q2v":0.5584,"cvpos":0.422}},"lxr_fc_rights":1.18},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.057,"sp":0.065,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.6189,"q2v":0.5584,"cvpos":0.39}},"lxr_fc_rights":1.11},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.216,"sp":0.07,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.6286,"q2v":0.5584,"cvpos":0.4289}},"lxr_fc_rights":1.19},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.342,"sp":0.074,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.6382,"q2v":0.5584,"cvpos":0.4618}},"lxr_fc_rights":1.26},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.5,"sp":0.079,"statistics":{"ps_ttm":{"q8v":50.5624,"q5v":2.6575,"q2v":0.5584,"cvpos":0.4779}},"lxr_fc_rights":1.35},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.5,"sp":0.079,"statistics":{"ps_ttm":{"q8v":52.7608,"q5v":2.8485,"q2v":0.5584,"cvpos":0.476}},"lxr_fc_rights":1.35},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.532,"sp":0.08,"statistics":{"ps_ttm":{"q8v":52.7608,"q5v":2.8749,"q2v":0.5584,"cvpos":0.476}},"lxr_fc_rights":1.36},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.532,"sp":0.08,"statistics":{"ps_ttm":{"q8v":52.7608,"q5v":2.8881,"q2v":0.5584,"cvpos":0.477}},"lxr_fc_rights":1.36},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.11,"sp":0.08,"statistics":{"ps_ttm":{"q8v":52.7608,"q5v":2.9013,"q2v":0.5584,"cvpos":0.3936}},"lxr_fc_rights":1.36},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.189,"sp":0.083,"statistics":{"ps_ttm":{"q8v":52.7608,"q5v":2.9271,"q2v":0.5584,"cvpos":0.4197}},"lxr_fc_rights":1.41},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.11,"sp":0.08,"statistics":{"ps_ttm":{"q8v":53.3104,"q5v":2.9848,"q2v":0.5584,"cvpos":0.392}},"lxr_fc_rights":1.36},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.136,"sp":0.081,"statistics":{"ps_ttm":{"q8v":53.3104,"q5v":3.0041,"q2v":0.5584,"cvpos":0.4}},"lxr_fc_rights":1.38},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.136,"sp":0.081,"statistics":{"ps_ttm":{"q8v":53.3104,"q5v":3.0186,"q2v":0.5584,"cvpos":0.4008}},"lxr_fc_rights":1.38},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.189,"sp":0.083,"statistics":{"ps_ttm":{"q8v":53.3104,"q5v":3.0332,"q2v":0.5584,"cvpos":0.4137}},"lxr_fc_rights":1.41},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.136,"sp":0.081,"statistics":{"ps_ttm":{"q8v":53.3104,"q5v":3.0811,"q2v":0.5584,"cvpos":0.4016}},"lxr_fc_rights":1.38},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.136,"sp":0.081,"statistics":{"ps_ttm":{"q8v":53.3104,"q5v":3.1123,"q2v":0.5584,"cvpos":0.4}},"lxr_fc_rights":1.38},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.11,"sp":0.08,"statistics":{"ps_ttm":{"q8v":54.4095,"q5v":3.1387,"q2v":0.5584,"cvpos":0.392}},"lxr_fc_rights":1.36},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.163,"sp":0.082,"statistics":{"ps_ttm":{"q8v":54.4095,"q5v":3.1387,"q2v":0.5584,"cvpos":0.4008}},"lxr_fc_rights":1.4},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.163,"sp":0.082,"statistics":{"ps_ttm":{"q8v":54.4095,"q5v":3.1387,"q2v":0.5584,"cvpos":0.4016}},"lxr_fc_rights":1.4},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.216,"sp":0.084,"statistics":{"ps_ttm":{"q8v":54.4095,"q5v":3.1387,"q2v":0.5584,"cvpos":0.4076}},"lxr_fc_rights":1.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.242,"sp":0.085,"statistics":{"ps_ttm":{"q8v":54.4095,"q5v":3.1651,"q2v":0.5584,"cvpos":0.4116}},"lxr_fc_rights":1.45},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.216,"sp":0.084,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":3.1651,"q2v":0.5584,"cvpos":0.4076}},"lxr_fc_rights":1.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.242,"sp":0.085,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":3.1914,"q2v":0.5584,"cvpos":0.408}},"lxr_fc_rights":1.45},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.216,"sp":0.084,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":3.2544,"q2v":0.5584,"cvpos":0.406}},"lxr_fc_rights":1.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.136,"sp":0.081,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":3.2757,"q2v":0.5584,"cvpos":0.3988}},"lxr_fc_rights":1.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.295,"sp":0.087,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":3.2969,"q2v":0.5584,"cvpos":0.4116}},"lxr_fc_rights":1.48},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":3.3233,"q2v":0.5584,"cvpos":0.3855}},"lxr_fc_rights":1.29},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.031,"sp":0.077,"statistics":{"ps_ttm":{"q8v":55.5087,"q5v":3.6398,"q2v":0.5584,"cvpos":0.386}},"lxr_fc_rights":1.31},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.11,"sp":0.08,"statistics":{"ps_ttm":{"q8v":55.5087,"q5v":3.6398,"q2v":0.5584,"cvpos":0.388}},"lxr_fc_rights":1.36},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.005,"sp":0.076,"statistics":{"ps_ttm":{"q8v":55.5087,"q5v":3.653,"q2v":0.5584,"cvpos":0.3848}},"lxr_fc_rights":1.29},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.242,"sp":0.085,"statistics":{"ps_ttm":{"q8v":55.5087,"q5v":3.6662,"q2v":0.5584,"cvpos":0.3976}},"lxr_fc_rights":1.45},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.11,"sp":0.08,"statistics":{"ps_ttm":{"q8v":55.5087,"q5v":4.6435,"q2v":0.5584,"cvpos":0.3876}},"lxr_fc_rights":1.36},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.242,"sp":0.085,"statistics":{"ps_ttm":{"q8v":55.5087,"q5v":4.8454,"q2v":0.5584,"cvpos":0.394}},"lxr_fc_rights":1.45},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.374,"sp":0.09,"statistics":{"ps_ttm":{"q8v":56.0583,"q5v":4.8454,"q2v":0.5584,"cvpos":0.412}},"lxr_fc_rights":1.53},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.321,"sp":0.088,"statistics":{"ps_ttm":{"q8v":56.0583,"q5v":4.9463,"q2v":0.5584,"cvpos":0.4068}},"lxr_fc_rights":1.5},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.321,"sp":0.088,"statistics":{"ps_ttm":{"q8v":56.0583,"q5v":5.0473,"q2v":0.5584,"cvpos":0.4076}},"lxr_fc_rights":1.5},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.427,"sp":0.092,"statistics":{"ps_ttm":{"q8v":56.0583,"q5v":6.6624,"q2v":0.5584,"cvpos":0.4177}},"lxr_fc_rights":1.57},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.558,"sp":0.097,"statistics":{"ps_ttm":{"q8v":56.6079,"q5v":7.6719,"q2v":0.5584,"cvpos":0.42}},"lxr_fc_rights":1.65},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.558,"sp":0.097,"statistics":{"ps_ttm":{"q8v":56.6079,"q5v":7.6719,"q2v":0.5584,"cvpos":0.42}},"lxr_fc_rights":1.65},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.849,"sp":0.108,"statistics":{"ps_ttm":{"q8v":56.6079,"q5v":7.7728,"q2v":0.5584,"cvpos":0.4329}},"lxr_fc_rights":1.84},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.901,"sp":0.11,"statistics":{"ps_ttm":{"q8v":56.6079,"q5v":7.8738,"q2v":0.5584,"cvpos":0.4349}},"lxr_fc_rights":1.87},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":59.9055,"q5v":8.0757,"q2v":0.5584,"cvpos":0.4491}},"lxr_fc_rights":2.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.323,"sp":0.126,"statistics":{"ps_ttm":{"q8v":59.9055,"q5v":8.0757,"q2v":0.5584,"cvpos":0.466}},"lxr_fc_rights":2.15},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.165,"sp":0.12,"statistics":{"ps_ttm":{"q8v":59.9055,"q5v":8.0757,"q2v":0.5584,"cvpos":0.454}},"lxr_fc_rights":2.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.64,"sp":0.138,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.0757,"q2v":0.5584,"cvpos":0.4641}},"lxr_fc_rights":2.35},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.534,"sp":0.134,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.2776,"q2v":0.5584,"cvpos":0.4622}},"lxr_fc_rights":2.28},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.666,"sp":0.139,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.3785,"q2v":0.5584,"cvpos":0.4651}},"lxr_fc_rights":2.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.64,"sp":0.138,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.4794,"q2v":0.5584,"cvpos":0.464}},"lxr_fc_rights":2.35},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.297,"sp":0.125,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.4794,"q2v":0.5584,"cvpos":0.462}},"lxr_fc_rights":2.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.4794,"q2v":0.5584,"cvpos":0.4482}},"lxr_fc_rights":2.03},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.165,"sp":0.12,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.4794,"q2v":0.5584,"cvpos":0.4502}},"lxr_fc_rights":2.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.086,"sp":0.117,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.5804,"q2v":0.5584,"cvpos":0.4451}},"lxr_fc_rights":1.99},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.139,"sp":0.119,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.6813,"q2v":0.5584,"cvpos":0.448}},"lxr_fc_rights":2.03},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.112,"sp":0.118,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.6813,"q2v":0.5584,"cvpos":0.446}},"lxr_fc_rights":2.01},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.165,"sp":0.12,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":8.6813,"q2v":0.5584,"cvpos":0.4442}},"lxr_fc_rights":2.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.191,"sp":0.121,"statistics":{"ps_ttm":{"q8v":61.0046,"q5v":8.8832,"q2v":0.5584,"cvpos":0.4442}},"lxr_fc_rights":2.06},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.033,"sp":0.115,"statistics":{"ps_ttm":{"q8v":61.0046,"q5v":9.1861,"q2v":0.5584,"cvpos":0.4411}},"lxr_fc_rights":1.96},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.875,"sp":0.109,"statistics":{"ps_ttm":{"q8v":61.0046,"q5v":9.4889,"q2v":0.5584,"cvpos":0.432}},"lxr_fc_rights":1.86},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.928,"sp":0.111,"statistics":{"ps_ttm":{"q8v":63.203,"q5v":9.4889,"q2v":0.5584,"cvpos":0.434}},"lxr_fc_rights":1.89},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.311,"sp":0.12,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":9.8927,"q2v":0.5584,"cvpos":0.3944}},"lxr_fc_rights":2.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.407,"sp":0.125,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":10.0946,"q2v":0.5584,"cvpos":0.4044}},"lxr_fc_rights":2.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.311,"sp":0.12,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":10.2965,"q2v":0.5584,"cvpos":0.3952}},"lxr_fc_rights":2.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.311,"sp":0.12,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":10.4984,"q2v":0.5584,"cvpos":0.396}},"lxr_fc_rights":2.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.542,"sp":0.132,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":10.4984,"q2v":0.5584,"cvpos":0.41}},"lxr_fc_rights":2.25},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.369,"sp":0.123,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":10.9021,"q2v":0.5584,"cvpos":0.3984}},"lxr_fc_rights":2.1},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.58,"sp":0.134,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":11.104,"q2v":0.5584,"cvpos":0.4084}},"lxr_fc_rights":2.28},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.176,"sp":0.113,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":11.104,"q2v":0.5584,"cvpos":0.3872}},"lxr_fc_rights":1.93},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.849,"sp":0.096,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":11.104,"q2v":0.5584,"cvpos":0.358}},"lxr_fc_rights":1.64},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.81,"sp":0.094,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":11.104,"q2v":0.5584,"cvpos":0.352}},"lxr_fc_rights":1.6},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.887,"sp":0.098,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":12.1135,"q2v":0.5584,"cvpos":0.3625}},"lxr_fc_rights":1.67},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.887,"sp":0.098,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":12.1135,"q2v":0.5584,"cvpos":0.3625}},"lxr_fc_rights":1.67},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.849,"sp":0.096,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":12.3291,"q2v":0.5584,"cvpos":0.3553}},"lxr_fc_rights":1.64},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.964,"sp":0.102,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":12.5447,"q2v":0.5584,"cvpos":0.37}},"lxr_fc_rights":1.74},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.926,"sp":0.1,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":12.5447,"q2v":0.5584,"cvpos":0.366}},"lxr_fc_rights":1.7},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.311,"sp":0.12,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.1229,"q2v":0.5584,"cvpos":0.3785}},"lxr_fc_rights":2.04},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.638,"sp":0.137,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.1229,"q2v":0.5584,"cvpos":0.3924}},"lxr_fc_rights":2.33},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.619,"sp":0.136,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.2239,"q2v":0.5584,"cvpos":0.3912}},"lxr_fc_rights":2.32},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.081,"sp":0.16,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.3248,"q2v":0.5584,"cvpos":0.402}},"lxr_fc_rights":2.73},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.254,"sp":0.169,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.5248,"q2v":0.5584,"cvpos":0.402}},"lxr_fc_rights":2.88},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.407,"sp":0.125,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.5248,"q2v":0.5584,"cvpos":0.3805}},"lxr_fc_rights":2.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.253,"sp":0.117,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.5248,"q2v":0.5584,"cvpos":0.3765}},"lxr_fc_rights":1.99},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.906,"sp":0.099,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.5248,"q2v":0.5584,"cvpos":0.3613}},"lxr_fc_rights":1.69},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.868,"sp":0.097,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.5248,"q2v":0.5584,"cvpos":0.356}},"lxr_fc_rights":1.65},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.791,"sp":0.093,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":13.7208,"q2v":0.5584,"cvpos":0.344}},"lxr_fc_rights":1.58},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.791,"sp":0.093,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":15.4849,"q2v":0.5584,"cvpos":0.3426}},"lxr_fc_rights":1.58},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.791,"sp":0.093,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":16.4649,"q2v":0.5584,"cvpos":0.3426}},"lxr_fc_rights":1.58},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.772,"sp":0.092,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":16.51,"q2v":0.5584,"cvpos":0.3393}},"lxr_fc_rights":1.57},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.733,"sp":0.09,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":16.5551,"q2v":0.5584,"cvpos":0.334}},"lxr_fc_rights":1.53},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.675,"sp":0.087,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":17.249,"q2v":0.5584,"cvpos":0.322}},"lxr_fc_rights":1.48},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.733,"sp":0.09,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":17.641,"q2v":0.5584,"cvpos":0.3307}},"lxr_fc_rights":1.53},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.695,"sp":0.088,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":17.837,"q2v":0.5584,"cvpos":0.3227}},"lxr_fc_rights":1.5},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.714,"sp":0.089,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":18.033,"q2v":0.5584,"cvpos":0.3273}},"lxr_fc_rights":1.52},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.829,"sp":0.095,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":18.229,"q2v":0.5584,"cvpos":0.334}},"lxr_fc_rights":1.62},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.906,"sp":0.099,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":19.0131,"q2v":0.5584,"cvpos":0.34}},"lxr_fc_rights":1.69},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.675,"sp":0.087,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":20.4871,"q2v":0.5584,"cvpos":0.3214}},"lxr_fc_rights":1.48},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.733,"sp":0.09,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":20.5812,"q2v":0.5584,"cvpos":0.326}},"lxr_fc_rights":1.53},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.637,"sp":0.085,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":20.688,"q2v":0.5584,"cvpos":0.3206}},"lxr_fc_rights":1.45},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.695,"sp":0.088,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":20.8938,"q2v":0.5584,"cvpos":0.3206}},"lxr_fc_rights":1.5},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.56,"sp":0.081,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":21.6024,"q2v":0.5584,"cvpos":0.3094}},"lxr_fc_rights":1.38},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.56,"sp":0.081,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":21.9768,"q2v":0.5584,"cvpos":0.3094}},"lxr_fc_rights":1.38},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.521,"sp":0.079,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":22.1493,"q2v":0.5584,"cvpos":0.296}},"lxr_fc_rights":1.35},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.541,"sp":0.08,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":22.2796,"q2v":0.5584,"cvpos":0.3026}},"lxr_fc_rights":1.36},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.521,"sp":0.079,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":22.7755,"q2v":0.5584,"cvpos":0.2954}},"lxr_fc_rights":1.34},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.521,"sp":0.079,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":23.2175,"q2v":0.5584,"cvpos":0.2954}},"lxr_fc_rights":1.34},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.502,"sp":0.078,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":23.6213,"q2v":0.5584,"cvpos":0.288}},"lxr_fc_rights":1.31},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.502,"sp":0.078,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":23.7223,"q2v":0.5584,"cvpos":0.2886}},"lxr_fc_rights":1.31},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.502,"sp":0.078,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":24.0251,"q2v":0.5584,"cvpos":0.2886}},"lxr_fc_rights":1.31},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.541,"sp":0.08,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":24.4289,"q2v":0.5584,"cvpos":0.292}},"lxr_fc_rights":1.36},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.502,"sp":0.078,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":24.6308,"q2v":0.5584,"cvpos":0.288}},"lxr_fc_rights":1.4},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.464,"sp":0.076,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":24.7317,"q2v":0.5584,"cvpos":0.2846}},"lxr_fc_rights":1.36},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.521,"sp":0.079,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":24.912,"q2v":0.5584,"cvpos":0.2866}},"lxr_fc_rights":1.42},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.541,"sp":0.08,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":25.2364,"q2v":0.5584,"cvpos":0.2854}},"lxr_fc_rights":1.43},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.483,"sp":0.077,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":25.4383,"q2v":0.5584,"cvpos":0.2834}},"lxr_fc_rights":1.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.56,"sp":0.081,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":25.4383,"q2v":0.5584,"cvpos":0.284}},"lxr_fc_rights":1.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.56,"sp":0.081,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":25.5393,"q2v":0.5584,"cvpos":0.2846}},"lxr_fc_rights":1.45},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.695,"sp":0.088,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":25.6402,"q2v":0.5584,"cvpos":0.2866}},"lxr_fc_rights":1.58},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.598,"sp":0.083,"statistics":{"ps_ttm":{"q8v":65.4014,"q5v":26.191,"q2v":0.5584,"cvpos":0.2829}},"lxr_fc_rights":1.49},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.078,"sp":0.056,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":28.3903,"q2v":0.5746,"cvpos":0.2662}},"lxr_fc_rights":1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.406,"sp":0.073,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":28.4188,"q2v":0.5746,"cvpos":0.2667}},"lxr_fc_rights":1.31},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.772,"sp":0.092,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":28.4473,"q2v":0.5746,"cvpos":0.2667}},"lxr_fc_rights":1.65},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.964,"sp":0.102,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":28.7424,"q2v":0.5746,"cvpos":0.2751}},"lxr_fc_rights":1.83},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.868,"sp":0.097,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":28.8901,"q2v":0.5746,"cvpos":0.2694}},"lxr_fc_rights":1.74},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.926,"sp":0.1,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":28.9901,"q2v":0.5746,"cvpos":0.2719}},"lxr_fc_rights":1.79},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.829,"sp":0.095,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":29.29,"q2v":0.5746,"cvpos":0.2686}},"lxr_fc_rights":1.7},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.868,"sp":0.097,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":29.7607,"q2v":0.5746,"cvpos":0.2686}},"lxr_fc_rights":1.74},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":1.791,"sp":0.093,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.1789,"q2v":0.5746,"cvpos":0.2657}},"lxr_fc_rights":1.67},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.118,"sp":0.11,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.1789,"q2v":0.5746,"cvpos":0.2676}},"lxr_fc_rights":1.97},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.195,"sp":0.114,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.1789,"q2v":0.5746,"cvpos":0.2681}},"lxr_fc_rights":2.04},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.195,"sp":0.114,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.3025,"q2v":0.5746,"cvpos":0.2686}},"lxr_fc_rights":2.04},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.08,"sp":0.108,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.4262,"q2v":0.5746,"cvpos":0.2667}},"lxr_fc_rights":1.94},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.311,"sp":0.12,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.2657}},"lxr_fc_rights":2.15},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.426,"sp":0.126,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.2657}},"lxr_fc_rights":2.26},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.446,"sp":0.127,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.2681}},"lxr_fc_rights":2.28},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.426,"sp":0.126,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.2667}},"lxr_fc_rights":2.26},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.561,"sp":0.133,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.7973,"q2v":0.5746,"cvpos":0.2667}},"lxr_fc_rights":2.39},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.657,"sp":0.138,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.0788,"q2v":0.5746,"cvpos":0.2657}},"lxr_fc_rights":2.47},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.792,"sp":0.145,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.1683,"q2v":0.5746,"cvpos":0.2657}},"lxr_fc_rights":2.6},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.985,"sp":0.155,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.1683,"q2v":0.5746,"cvpos":0.2681}},"lxr_fc_rights":2.78},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":3.004,"sp":0.156,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.1683,"q2v":0.5746,"cvpos":0.2686}},"lxr_fc_rights":2.8},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":2.927,"sp":0.152,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.1683,"q2v":0.5746,"cvpos":0.2657}},"lxr_fc_rights":2.73},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":-1.334,"sp":0.159,"statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.1683,"q2v":0.5746,"cvpos":0.9469}},"lxr_fc_rights":2.85},{"ps_ttm":-0.94,"sp":0.112,"stockId":1000000000000727,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.1683,"q2v":0.5746,"cvpos":0.9867}},"lxr_fc_rights":2.01},{"ps_ttm":-0.981,"sp":0.117,"stockId":1000000000000727,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":31.0788,"q2v":0.5746,"cvpos":0.979}},"lxr_fc_rights":2.1},{"ps_ttm":-1.636,"sp":0.195,"stockId":1000000000000727,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.9552,"q2v":0.5746,"cvpos":0.9448}},"lxr_fc_rights":3.5},{"ps_ttm":-1.636,"sp":0.195,"stockId":1000000000000727,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9469}},"lxr_fc_rights":3.5},{"ps_ttm":-1.577,"sp":0.188,"stockId":1000000000000727,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9488}},"lxr_fc_rights":3.37},{"ps_ttm":-1.527,"sp":0.182,"stockId":1000000000000727,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9506}},"lxr_fc_rights":3.26},{"ps_ttm":-1.007,"sp":0.12,"stockId":1000000000000727,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.979}},"lxr_fc_rights":2.15},{"ps_ttm":-0.872,"sp":0.104,"stockId":1000000000000727,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9886}},"lxr_fc_rights":1.87},{"ps_ttm":-1.049,"sp":0.125,"stockId":1000000000000727,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9715}},"lxr_fc_rights":2.24},{"ps_ttm":-1.132,"sp":0.135,"stockId":1000000000000727,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9582}},"lxr_fc_rights":2.42},{"ps_ttm":-1.132,"sp":0.135,"stockId":1000000000000727,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":60.4551,"q5v":30.6736,"q2v":0.5746,"cvpos":0.96}},"lxr_fc_rights":2.42},{"ps_ttm":-1.107,"sp":0.132,"stockId":1000000000000727,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":59.9055,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9637}},"lxr_fc_rights":2.37},{"ps_ttm":-1.074,"sp":0.128,"stockId":1000000000000727,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":59.9055,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9677}},"lxr_fc_rights":2.3},{"ps_ttm":-1.074,"sp":0.128,"stockId":1000000000000727,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":59.9055,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9696}},"lxr_fc_rights":2.3},{"ps_ttm":-1.132,"sp":0.135,"stockId":1000000000000727,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":58.2567,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9677}},"lxr_fc_rights":2.42},{"ps_ttm":-0.973,"sp":0.116,"stockId":1000000000000727,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.6079,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9829}},"lxr_fc_rights":2.08},{"ps_ttm":-0.956,"sp":0.114,"stockId":1000000000000727,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.6079,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9867}},"lxr_fc_rights":2.04},{"ps_ttm":-0.948,"sp":0.113,"stockId":1000000000000727,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.6079,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9886}},"lxr_fc_rights":2.03},{"ps_ttm":-0.839,"sp":0.1,"stockId":1000000000000727,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.0583,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9905}},"lxr_fc_rights":1.79},{"ps_ttm":-1.049,"sp":0.125,"stockId":1000000000000727,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.0583,"q5v":30.6736,"q2v":0.5746,"cvpos":0.981}},"lxr_fc_rights":2.24},{"ps_ttm":-1.065,"sp":0.127,"stockId":1000000000000727,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.0583,"q5v":30.6736,"q2v":0.5746,"cvpos":0.981}},"lxr_fc_rights":2.28},{"ps_ttm":-1.04,"sp":0.124,"stockId":1000000000000727,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":56.0583,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9829}},"lxr_fc_rights":2.22},{"ps_ttm":-1.032,"sp":0.123,"stockId":1000000000000727,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.5087,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9867}},"lxr_fc_rights":2.21},{"ps_ttm":-1.04,"sp":0.124,"stockId":1000000000000727,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.5087,"q5v":30.7973,"q2v":0.5746,"cvpos":0.9867}},"lxr_fc_rights":2.22},{"ps_ttm":-1.032,"sp":0.123,"stockId":1000000000000727,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.5087,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9886}},"lxr_fc_rights":2.21},{"ps_ttm":-0.973,"sp":0.116,"stockId":1000000000000727,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.5087,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9905}},"lxr_fc_rights":2.08},{"ps_ttm":-1.09,"sp":0.13,"stockId":1000000000000727,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.5087,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9905}},"lxr_fc_rights":2.33},{"ps_ttm":-0.797,"sp":0.095,"stockId":1000000000000727,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.5087,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9924}},"lxr_fc_rights":1.7},{"ps_ttm":-0.671,"sp":0.08,"stockId":1000000000000727,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.2147,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9943}},"lxr_fc_rights":1.43},{"ps_ttm":-0.596,"sp":0.071,"stockId":1000000000000727,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":55.163,"q5v":30.6736,"q2v":0.5746,"cvpos":0.9981}},"lxr_fc_rights":1.27},{"ps_ttm":-0.587,"sp":0.07,"stockId":1000000000000727,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":54.9591,"q5v":30.6736,"q2v":0.5746,"cvpos":1}},"lxr_fc_rights":1.26},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":-0.604,"sp":0.072,"statistics":{"ps_ttm":{"q8v":54.9591,"q5v":30.7973,"q2v":0.5746,"cvpos":1}},"lxr_fc_rights":1.29},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.34,"sp":0.042,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.2166,"q2v":7.6719,"cvpos":0.0447}},"lxr_fc_rights":0.75},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.413,"sp":0.051,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.3104,"q2v":7.8738,"cvpos":0.0637}},"lxr_fc_rights":0.91},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.397,"sp":0.049,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.7689,"q2v":7.8738,"cvpos":0.0528}},"lxr_fc_rights":0.88},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.429,"sp":0.053,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.8816,"q2v":7.8738,"cvpos":0.0692}},"lxr_fc_rights":0.95},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.445,"sp":0.055,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.0757,"cvpos":0.072}},"lxr_fc_rights":0.99},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.453,"sp":0.056,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.0757,"cvpos":0.0787}},"lxr_fc_rights":1},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.575,"sp":0.071,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.0757,"cvpos":0.1341}},"lxr_fc_rights":1.27},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.526,"sp":0.065,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.0757,"cvpos":0.1113}},"lxr_fc_rights":1.17},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.534,"sp":0.066,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.0757,"cvpos":0.1196}},"lxr_fc_rights":1.18},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.631,"sp":0.078,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.4794,"cvpos":0.1436}},"lxr_fc_rights":1.4},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.696,"sp":0.086,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.4794,"cvpos":0.1612}},"lxr_fc_rights":1.54},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.89,"sp":0.11,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.4794,"cvpos":0.1667}},"lxr_fc_rights":1.97},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.89,"sp":0.11,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.4794,"cvpos":0.1669}},"lxr_fc_rights":1.97},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.89,"sp":0.11,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.4794,"cvpos":0.1671}},"lxr_fc_rights":1.97},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.89,"sp":0.11,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.6813,"cvpos":0.1667}},"lxr_fc_rights":1.97},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.89,"sp":0.11,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.6813,"cvpos":0.1667}},"lxr_fc_rights":1.97},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.89,"sp":0.11,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.6813,"cvpos":0.1667}},"lxr_fc_rights":1.97},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.882,"sp":0.109,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.6813,"cvpos":0.1642}},"lxr_fc_rights":1.95},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.882,"sp":0.109,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":8.6813,"cvpos":0.1644}},"lxr_fc_rights":1.95},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.842,"sp":0.104,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":9.4889,"cvpos":0.1626}},"lxr_fc_rights":1.87},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.728,"sp":0.09,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":41.9943,"q2v":9.4889,"cvpos":0.1612}},"lxr_fc_rights":1.61},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.639,"sp":0.079,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":42.5472,"q2v":9.4889,"cvpos":0.1477}},"lxr_fc_rights":1.42},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.591,"sp":0.073,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":42.6709,"q2v":9.4889,"cvpos":0.1384}},"lxr_fc_rights":1.31},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.445,"sp":0.055,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":42.7946,"q2v":9.8927,"cvpos":0.072}},"lxr_fc_rights":0.99},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.38,"sp":0.047,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":43.1657,"q2v":10.4984,"cvpos":0.046}},"lxr_fc_rights":0.84},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.477,"sp":0.059,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":43.2893,"q2v":10.4984,"cvpos":0.0785}},"lxr_fc_rights":1.06},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000727,"ps_ttm":0.486,"sp":0.06,"statistics":{"ps_ttm":{"q8v":67.8456,"q5v":43.2893,"q2v":10.7003,"cvpos":0.0827}},"lxr_fc_rights":1.08}],"priceMetricsInfluencesList":[{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-28T09:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":8342000,"t_y2y":-0.5221948565209921}}},"exchangeRate":1,"influenceDate":"2025-11-28T09:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111407000,"t_y2y":-0.3927483225317642}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-29T12:36:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":17459000}}},"exchangeRate":1,"influenceDate":"2024-11-29T12:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T11:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":183461000}}},"exchangeRate":1,"influenceDate":"2024-06-27T11:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-22T11:03:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2024-04-22T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-04-22T08:36:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2024-04-22T08:36:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-30T10:02:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":421165000,"t_y2y":198.3208707998107}}},"exchangeRate":1,"influenceDate":"2022-11-30T10:02:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-30T11:03:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":17499000,"t_y2y":0.26200778883600173}}},"exchangeRate":1,"influenceDate":"2022-06-30T11:03:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000727}],"fsMetricsList":[{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000727,"reportDate":"2025-06-27T13:58:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000727,"reportDate":"2024-07-02T08:54:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":8.330584416854043,"cvpos":0.854,"minv":0.33989568229141615,"maxv":-0.5871879192240571,"avgv":2.689965774249955,"maxpv":33.86604320127414,"q2v":1.8040789368903045,"q5v":2.4263761780432898,"q8v":4.281073002594092,"maxvd":"2024-05-12T16:00:00.000Z","minvd":"2023-06-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}