window.pageData = {"year":3,"startDate":"2023-06-05T19:36:59.410Z","endDate":"2026-06-05T19:36:59.410Z","daysSpan":20,"stock":{"_id":1000000000000726,"stockCode":"00726","exchange":"hk","market":"h","stockType":"company","followedNum":15,"ipoDate":"1991-07-24T15:00:00.000Z","areaCode":"hk","blackenedNum":2,"fsTableType":"non_financial","tickerId":726,"name":"筑友智造科技","currency":"HKD","activeHkexNewsStockId":1704,"hkexNewsStockIds":[1704],"listingStatus":"normally_listed","companyName":"築友智造科技集團有限公司","pinyin":"zyzzkj","sharesPerLot":5000,"industry":{"_id":1002000017601020,"tickerId":17601020,"areaCode":"hk","stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商","priceMetrics":{"pe_ttm":{"mcw":-11.806229143706124},"pb":{"mcw":0.4429003942854195},"ps_ttm":{"mcw":0.6767495387148365},"dyr":{"mcw":0.03147120309967297}},"staticDividendYieldRatio":0.04981715628401344},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176010,"tickerId":176010,"stockCode":"H6010","exchange":"hk","stockType":"industry","source":"hsi","name":"地产"},{"_id":1002000017601020,"tickerId":17601020,"stockCode":"H601020","exchange":"hk","stockType":"industry","source":"hsi","name":"地产发展商"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://dit.aconnect.com.hk"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000726,"type":"tr_dri","cagr_p_r_fs":-0.12909459383575062,"cagr_p_r_fys":0.39999999999999925,"cagr_p_r_y1":-0.16949152542372892,"cagr_p_r_y20":-0.04867047662089019,"cagr_p_r_y3":-0.44065552895930216,"cagr_p_r_y5":-0.44383310193361825,"p_r_fs":-0.9899457873856913,"cagr_p_r_d30":0.580645161290323,"cagr_p_r_d60":0.4411764705882353,"cagr_p_r_d90":0.2564102564102564,"last_data_date":"2026-06-04T16:00:00.000Z","period_date":"1991-07-24T15:00:00.000Z","cagr_p_r_y10":-0.2892085251387151,"cagr_p_r_d14":0.08888888888888902,"cagr_p_r_d7":0.16666666666666674}},"priceMetrics":{"pe_ttm":-0.1184686463482995,"pb":1.2556495898889404,"dyr":0,"mc":151953690.77,"mc_om":151953690.77,"sp":0.049,"spc":0,"ta":63640,"to_r":0.00041114499873888126}},"volatilityList":[{"date":"2026-06-04T16:00:00.000Z","value":2.692648802298537},{"date":"2026-06-03T16:00:00.000Z","value":2.692648802298537},{"date":"2026-06-02T16:00:00.000Z","value":2.692648802298537},{"date":"2026-06-01T16:00:00.000Z","value":2.692648802298537},{"date":"2026-05-31T16:00:00.000Z","value":2.692648802298537},{"date":"2026-05-28T16:00:00.000Z","value":2.5900014010206553},{"date":"2026-05-27T16:00:00.000Z","value":2.43506294583446},{"date":"2026-05-26T16:00:00.000Z","value":2.3210517518886156},{"date":"2026-05-25T16:00:00.000Z","value":2.146789586296769},{"date":"2026-05-21T16:00:00.000Z","value":2.146789586296769},{"date":"2026-05-20T16:00:00.000Z","value":2.0165453658674446},{"date":"2026-05-19T16:00:00.000Z","value":2.0165453658674446},{"date":"2026-05-18T16:00:00.000Z","value":2.0165453658674446},{"date":"2026-05-17T16:00:00.000Z","value":2.0165453658674446},{"date":"2026-05-14T16:00:00.000Z","value":2.0165453658674446},{"date":"2026-05-13T16:00:00.000Z","value":1.8132510872707375},{"date":"2026-05-12T16:00:00.000Z","value":0},{"date":"2026-05-11T16:00:00.000Z","value":0},{"date":"2026-05-10T16:00:00.000Z","value":0},{"date":"2026-05-07T16:00:00.000Z","value":0},{"date":"2026-05-06T16:00:00.000Z","value":0},{"date":"2026-05-05T16:00:00.000Z","value":0},{"date":"2026-05-04T16:00:00.000Z","value":1.021170055675308},{"date":"2026-05-03T16:00:00.000Z","value":1.021170055675308},{"date":"2026-04-29T16:00:00.000Z","value":1.021170055675308},{"date":"2026-04-28T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-27T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-26T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-23T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-22T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-21T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-20T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-19T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-16T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-15T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-14T16:00:00.000Z","value":1.0211700556753083},{"date":"2026-04-13T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-04-12T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-04-09T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-04-08T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-04-07T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-04-01T16:00:00.000Z","value":1.0211700556753085},{"date":"2026-03-31T16:00:00.000Z","value":0},{"date":"2026-03-30T16:00:00.000Z","value":0},{"date":"2026-03-29T16:00:00.000Z","value":0},{"date":"2026-03-26T16:00:00.000Z","value":0},{"date":"2026-03-25T16:00:00.000Z","value":0},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":0},{"date":"2026-03-22T16:00:00.000Z","value":0},{"date":"2026-03-19T16:00:00.000Z","value":0},{"date":"2026-03-18T16:00:00.000Z","value":0},{"date":"2026-03-17T16:00:00.000Z","value":0},{"date":"2026-03-16T16:00:00.000Z","value":0},{"date":"2026-03-15T16:00:00.000Z","value":0},{"date":"2026-03-12T16:00:00.000Z","value":0},{"date":"2026-03-11T16:00:00.000Z","value":0},{"date":"2026-03-10T16:00:00.000Z","value":0},{"date":"2026-03-09T16:00:00.000Z","value":0},{"date":"2026-03-08T16:00:00.000Z","value":0},{"date":"2026-03-05T16:00:00.000Z","value":0},{"date":"2026-03-04T16:00:00.000Z","value":0},{"date":"2026-03-03T16:00:00.000Z","value":0},{"date":"2026-03-02T16:00:00.000Z","value":0},{"date":"2026-03-01T16:00:00.000Z","value":0},{"date":"2026-02-26T16:00:00.000Z","value":0.7920810315954292},{"date":"2026-02-25T16:00:00.000Z","value":0.7920810315954292},{"date":"2026-02-24T16:00:00.000Z","value":0.7920810315954292},{"date":"2026-02-23T16:00:00.000Z","value":0.7920810315954292},{"date":"2026-02-22T16:00:00.000Z","value":0.7920810315954292},{"date":"2026-02-19T16:00:00.000Z","value":0.7920810315954293},{"date":"2026-02-15T16:00:00.000Z","value":0.7920810315954293},{"date":"2026-02-12T16:00:00.000Z","value":0.7920810315954293},{"date":"2026-02-11T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-10T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-09T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-08T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-05T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-04T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-02-01T16:00:00.000Z","value":1.1492719531702433},{"date":"2026-01-29T16:00:00.000Z","value":1.5374050555893388},{"date":"2026-01-28T16:00:00.000Z","value":1.8751452677599427},{"date":"2026-01-27T16:00:00.000Z","value":1.8751452677599427},{"date":"2026-01-26T16:00:00.000Z","value":1.680100030793417},{"date":"2026-01-25T16:00:00.000Z","value":1.680100030793417},{"date":"2026-01-22T16:00:00.000Z","value":1.680100030793417},{"date":"2026-01-21T16:00:00.000Z","value":1.6801000307934173},{"date":"2026-01-20T16:00:00.000Z","value":1.680100030793417},{"date":"2026-01-19T16:00:00.000Z","value":1.6801000307934173},{"date":"2026-01-18T16:00:00.000Z","value":1.6801000307934173},{"date":"2026-01-15T16:00:00.000Z","value":1.6801000307934173},{"date":"2026-01-14T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-13T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-12T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-11T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-08T16:00:00.000Z","value":1.4816692454319087},{"date":"2026-01-07T16:00:00.000Z","value":1.6801000307934173},{"date":"2026-01-06T16:00:00.000Z","value":1.8751452677599427},{"date":"2026-01-05T16:00:00.000Z","value":1.8751452677599427},{"date":"2026-01-04T16:00:00.000Z","value":1.8751452677599427},{"date":"2026-01-01T16:00:00.000Z","value":1.5374050555893386},{"date":"2025-12-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-29T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-28T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-23T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-22T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-21T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-18T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-17T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-16T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-15T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-14T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-11T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-10T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-09T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-08T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-12-07T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-04T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-03T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-02T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-12-01T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-30T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-27T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-26T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-25T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-24T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-23T16:00:00.000Z","value":0.792081031595429},{"date":"2025-11-20T16:00:00.000Z","value":0.792081031595429},{"date":"2025-11-19T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-18T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-17T16:00:00.000Z","value":1.1492719531702433},{"date":"2025-11-16T16:00:00.000Z","value":1.395785937368988},{"date":"2025-11-13T16:00:00.000Z","value":1.3957859373689883},{"date":"2025-11-12T16:00:00.000Z","value":1.6253159830283743},{"date":"2025-11-11T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-11-10T16:00:00.000Z","value":1.8080498901581148},{"date":"2025-11-09T16:00:00.000Z","value":1.9905974146047805},{"date":"2025-11-06T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-11-05T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-11-04T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-11-03T16:00:00.000Z","value":1.8080498901581146},{"date":"2025-11-02T16:00:00.000Z","value":1.9905974146047805},{"date":"2025-10-30T16:00:00.000Z","value":2.1423982887513042},{"date":"2025-10-29T16:00:00.000Z","value":2.1423982887513042},{"date":"2025-10-27T16:00:00.000Z","value":2.1423982887513042},{"date":"2025-10-26T16:00:00.000Z","value":2.142398288751304},{"date":"2025-10-23T16:00:00.000Z","value":2.142398288751304},{"date":"2025-10-22T16:00:00.000Z","value":2.2259266040400427},{"date":"2025-10-21T16:00:00.000Z","value":2.20096417759134},{"date":"2025-10-20T16:00:00.000Z","value":2.20096417759134},{"date":"2025-10-19T16:00:00.000Z","value":2.2941407546061},{"date":"2025-10-16T16:00:00.000Z","value":2.1250149336507222},{"date":"2025-10-15T16:00:00.000Z","value":2.125014933650722},{"date":"2025-10-14T16:00:00.000Z","value":1.9855114654921782},{"date":"2025-10-13T16:00:00.000Z","value":1.7874178151441922},{"date":"2025-10-12T16:00:00.000Z","value":1.787417815144192},{"date":"2025-10-09T16:00:00.000Z","value":1.6981049163849093},{"date":"2025-10-08T16:00:00.000Z","value":1.8032635788576235},{"date":"2025-10-07T16:00:00.000Z","value":1.8032635788576235},{"date":"2025-10-05T16:00:00.000Z","value":1.8032635788576237},{"date":"2025-10-02T16:00:00.000Z","value":1.8032635788576237},{"date":"2025-10-01T16:00:00.000Z","value":1.5825189417913277},{"date":"2025-09-29T16:00:00.000Z","value":1.3895803368249922},{"date":"2025-09-28T16:00:00.000Z","value":1.3895803368249922},{"date":"2025-09-25T16:00:00.000Z","value":1.3895803368249922},{"date":"2025-09-24T16:00:00.000Z","value":1.3895803368249922},{"date":"2025-09-23T16:00:00.000Z","value":1.3895803368249922},{"date":"2025-09-22T16:00:00.000Z","value":1.345920378750369},{"date":"2025-09-21T16:00:00.000Z","value":1.145119565056426},{"date":"2025-09-18T16:00:00.000Z","value":1.145119565056426},{"date":"2025-09-17T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-16T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-15T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-14T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-11T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-10T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-09T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-09-08T16:00:00.000Z","value":0.9642284075500202},{"date":"2025-09-07T16:00:00.000Z","value":0.9642284075500202},{"date":"2025-09-04T16:00:00.000Z","value":0.9642284075500202},{"date":"2025-09-03T16:00:00.000Z","value":0.9642284075500202},{"date":"2025-09-02T16:00:00.000Z","value":1.0616503995898725},{"date":"2025-09-01T16:00:00.000Z","value":1.184363718937852},{"date":"2025-08-31T16:00:00.000Z","value":1.184363718937852},{"date":"2025-08-28T16:00:00.000Z","value":1.184363718937852},{"date":"2025-08-27T16:00:00.000Z","value":1.2649437014188365},{"date":"2025-08-26T16:00:00.000Z","value":1.2649437014188365},{"date":"2025-08-25T16:00:00.000Z","value":1.1523787345624628},{"date":"2025-08-24T16:00:00.000Z","value":1.1523787345624628},{"date":"2025-08-21T16:00:00.000Z","value":1.1523787345624628},{"date":"2025-08-20T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-08-19T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-08-18T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-08-17T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-08-14T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-08-13T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-08-12T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-08-11T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-08-10T16:00:00.000Z","value":0.9726057750289696},{"date":"2025-08-07T16:00:00.000Z","value":1.0819556215965522},{"date":"2025-08-06T16:00:00.000Z","value":1.0819556215965522},{"date":"2025-08-05T16:00:00.000Z","value":1.0586594455130303},{"date":"2025-08-04T16:00:00.000Z","value":0.922813555346755},{"date":"2025-08-03T16:00:00.000Z","value":1.0322995677450635},{"date":"2025-07-31T16:00:00.000Z","value":1.1462798178855882},{"date":"2025-07-30T16:00:00.000Z","value":1.156610659407066},{"date":"2025-07-29T16:00:00.000Z","value":1.1566106594070662},{"date":"2025-07-28T16:00:00.000Z","value":1.302294964723391},{"date":"2025-07-27T16:00:00.000Z","value":1.3022949647233908},{"date":"2025-07-24T16:00:00.000Z","value":1.3022949647233908},{"date":"2025-07-23T16:00:00.000Z","value":1.212974114175244},{"date":"2025-07-22T16:00:00.000Z","value":1.212974114175244},{"date":"2025-07-21T16:00:00.000Z","value":1.3306813465320737},{"date":"2025-07-20T16:00:00.000Z","value":1.3306813465320737},{"date":"2025-07-17T16:00:00.000Z","value":1.3306813465320737},{"date":"2025-07-16T16:00:00.000Z","value":1.3306813465320735},{"date":"2025-07-15T16:00:00.000Z","value":1.3306813465320735},{"date":"2025-07-14T16:00:00.000Z","value":1.3306813465320735},{"date":"2025-07-13T16:00:00.000Z","value":1.3306813465320735},{"date":"2025-07-10T16:00:00.000Z","value":1.2227415909428492},{"date":"2025-07-09T16:00:00.000Z","value":1.2227415909428492},{"date":"2025-07-08T16:00:00.000Z","value":1.121141572136386},{"date":"2025-07-07T16:00:00.000Z","value":1.121141572136386},{"date":"2025-07-06T16:00:00.000Z","value":1.2187393193949168},{"date":"2025-07-03T16:00:00.000Z","value":1.2490261004093148},{"date":"2025-07-02T16:00:00.000Z","value":1.249026100409315},{"date":"2025-07-01T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-29T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-26T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-25T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-24T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-23T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-22T16:00:00.000Z","value":1.249026100409315},{"date":"2025-06-19T16:00:00.000Z","value":1.249026100409315},{"date":"2025-06-18T16:00:00.000Z","value":1.249026100409315},{"date":"2025-06-17T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-16T16:00:00.000Z","value":1.479998640905103},{"date":"2025-06-15T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-06-12T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-06-11T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-06-10T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-06-09T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-06-08T16:00:00.000Z","value":1.587866212975454},{"date":"2025-06-05T16:00:00.000Z","value":1.4799986409051027},{"date":"2025-06-04T16:00:00.000Z","value":1.375132478247735},{"date":"2025-06-03T16:00:00.000Z","value":1.249026100409315},{"date":"2025-06-02T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-06-01T16:00:00.000Z","value":0.9642284075500199},{"date":"2025-05-29T16:00:00.000Z","value":0.96422840755002},{"date":"2025-05-28T16:00:00.000Z","value":0.9642284075500199},{"date":"2025-05-27T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-05-26T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-05-25T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-05-22T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-05-21T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-05-20T16:00:00.000Z","value":0.9642284075500203},{"date":"2025-05-19T16:00:00.000Z","value":0.9642284075500198},{"date":"2025-05-18T16:00:00.000Z","value":0.9642284075500197},{"date":"2025-05-15T16:00:00.000Z","value":1.1451195650564254},{"date":"2025-05-14T16:00:00.000Z","value":1.1451195650564254},{"date":"2025-05-13T16:00:00.000Z","value":1.1451195650564254},{"date":"2025-05-12T16:00:00.000Z","value":1.1451195650564254},{"date":"2025-05-11T16:00:00.000Z","value":1.024289152769651},{"date":"2025-05-08T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-05-07T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-05-06T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-05-05T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-05-01T16:00:00.000Z","value":1.3459203787503689},{"date":"2025-04-29T16:00:00.000Z","value":1.3459203787503689},{"date":"2025-04-28T16:00:00.000Z","value":1.3459203787503689},{"date":"2025-04-27T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-04-24T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-04-23T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-04-22T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-04-21T16:00:00.000Z","value":1.2296727294635519},{"date":"2025-04-16T16:00:00.000Z","value":1.3459203787503689},{"date":"2025-04-15T16:00:00.000Z","value":1.345920378750369},{"date":"2025-04-14T16:00:00.000Z","value":1.345920378750369},{"date":"2025-04-13T16:00:00.000Z","value":1.1451195650564259},{"date":"2025-04-10T16:00:00.000Z","value":1.2959544922792707},{"date":"2025-04-09T16:00:00.000Z","value":1.2959544922792707},{"date":"2025-04-08T16:00:00.000Z","value":1.2959544922792707},{"date":"2025-04-07T16:00:00.000Z","value":1.3934233369124651},{"date":"2025-04-06T16:00:00.000Z","value":1.249026100409315},{"date":"2025-04-02T16:00:00.000Z","value":1.249026100409315},{"date":"2025-04-01T16:00:00.000Z","value":1.3256814657098392},{"date":"2025-03-31T16:00:00.000Z","value":1.3256814657098392},{"date":"2025-03-30T16:00:00.000Z","value":1.2187393193949163},{"date":"2025-03-27T16:00:00.000Z","value":1.2187393193949163},{"date":"2025-03-26T16:00:00.000Z","value":1.2187393193949163},{"date":"2025-03-25T16:00:00.000Z","value":1.2187393193949163},{"date":"2025-03-24T16:00:00.000Z","value":1.3166778466900535},{"date":"2025-03-23T16:00:00.000Z","value":1.3993950569617701},{"date":"2025-03-20T16:00:00.000Z","value":1.39939505696177},{"date":"2025-03-19T16:00:00.000Z","value":1.4854701440198006},{"date":"2025-03-18T16:00:00.000Z","value":1.3695613953182786},{"date":"2025-03-17T16:00:00.000Z","value":1.2555045882819207},{"date":"2025-03-16T16:00:00.000Z","value":1.3695613953182784},{"date":"2025-03-13T16:00:00.000Z","value":1.3695613953182781},{"date":"2025-03-12T16:00:00.000Z","value":1.2555045882819207},{"date":"2025-03-11T16:00:00.000Z","value":1.2555045882819207},{"date":"2025-03-10T16:00:00.000Z","value":1.2555045882819207},{"date":"2025-03-09T16:00:00.000Z","value":1.1159608586186602},{"date":"2025-03-06T16:00:00.000Z","value":1.1159608586186605},{"date":"2025-03-05T16:00:00.000Z","value":1.2555045882819207},{"date":"2025-03-04T16:00:00.000Z","value":1.152378734562463},{"date":"2025-03-03T16:00:00.000Z","value":1.152378734562463},{"date":"2025-03-02T16:00:00.000Z","value":1.152378734562463},{"date":"2025-02-27T16:00:00.000Z","value":1.152378734562463},{"date":"2025-02-26T16:00:00.000Z","value":1.152378734562463},{"date":"2025-02-25T16:00:00.000Z","value":1.2649437014188365},{"date":"2025-02-24T16:00:00.000Z","value":1.1843637189378518},{"date":"2025-02-23T16:00:00.000Z","value":1.061650399589872},{"date":"2025-02-20T16:00:00.000Z","value":1.0616503995898723},{"date":"2025-02-19T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-02-18T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-02-17T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-02-16T16:00:00.000Z","value":1.1227909668119462},{"date":"2025-02-13T16:00:00.000Z","value":1.51771138157504},{"date":"2025-02-12T16:00:00.000Z","value":1.5177113815750398},{"date":"2025-02-11T16:00:00.000Z","value":1.5177113815750398},{"date":"2025-02-10T16:00:00.000Z","value":1.5177113815750398},{"date":"2025-02-09T16:00:00.000Z","value":1.5177113815750398},{"date":"2025-02-06T16:00:00.000Z","value":1.605946352014718},{"date":"2025-02-05T16:00:00.000Z","value":1.5098533177763278},{"date":"2025-02-04T16:00:00.000Z","value":1.5825052968899862},{"date":"2025-02-03T16:00:00.000Z","value":1.5825052968899862},{"date":"2025-02-02T16:00:00.000Z","value":1.6304174012571298},{"date":"2025-01-27T16:00:00.000Z","value":1.6622311679128545},{"date":"2025-01-26T16:00:00.000Z","value":1.6622311679128545},{"date":"2025-01-23T16:00:00.000Z","value":1.5359577615585986},{"date":"2025-01-22T16:00:00.000Z","value":1.5359577615585989},{"date":"2025-01-21T16:00:00.000Z","value":1.5359577615585986},{"date":"2025-01-20T16:00:00.000Z","value":1.5359577615585989},{"date":"2025-01-19T16:00:00.000Z","value":1.4603707330687232},{"date":"2025-01-16T16:00:00.000Z","value":1.6958445635004809},{"date":"2025-01-15T16:00:00.000Z","value":1.6958445635004809},{"date":"2025-01-14T16:00:00.000Z","value":1.5551210719975217},{"date":"2025-01-13T16:00:00.000Z","value":1.2493447503246387},{"date":"2025-01-12T16:00:00.000Z","value":1.2493447503246387},{"date":"2025-01-09T16:00:00.000Z","value":1.2493447503246387},{"date":"2025-01-08T16:00:00.000Z","value":1.2493447503246387},{"date":"2025-01-07T16:00:00.000Z","value":1.2493447503246387},{"date":"2025-01-06T16:00:00.000Z","value":1.1717533974634322},{"date":"2025-01-05T16:00:00.000Z","value":1.1717533974634322},{"date":"2025-01-02T16:00:00.000Z","value":1.1215306675016263},{"date":"2025-01-01T16:00:00.000Z","value":1.1215306675016263},{"date":"2024-12-30T16:00:00.000Z","value":1.0679317656120997},{"date":"2024-12-29T16:00:00.000Z","value":1.018464933804455},{"date":"2024-12-26T16:00:00.000Z","value":1.018464933804455},{"date":"2024-12-23T16:00:00.000Z","value":1.018464933804455},{"date":"2024-12-22T16:00:00.000Z","value":1.018464933804455},{"date":"2024-12-19T16:00:00.000Z","value":1.018464933804455},{"date":"2024-12-18T16:00:00.000Z","value":1.018464933804455},{"date":"2024-12-17T16:00:00.000Z","value":1.2029260127386818},{"date":"2024-12-16T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-15T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-12T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-11T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-10T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-09T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-08T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-05T16:00:00.000Z","value":0.722204110031319},{"date":"2024-12-04T16:00:00.000Z","value":1.1003300799277822},{"date":"2024-12-03T16:00:00.000Z","value":1.1380144713037663},{"date":"2024-12-02T16:00:00.000Z","value":1.1019758687218288},{"date":"2024-12-01T16:00:00.000Z","value":1.1019758687218288},{"date":"2024-11-28T16:00:00.000Z","value":1.1019758687218288},{"date":"2024-11-27T16:00:00.000Z","value":1.1019758687218288},{"date":"2024-11-26T16:00:00.000Z","value":1.138014471303766},{"date":"2024-11-25T16:00:00.000Z","value":1.1752591151427514},{"date":"2024-11-24T16:00:00.000Z","value":1.2230728252784433},{"date":"2024-11-21T16:00:00.000Z","value":1.223072825278443},{"date":"2024-11-20T16:00:00.000Z","value":1.223072825278443},{"date":"2024-11-19T16:00:00.000Z","value":1.0606598349686438},{"date":"2024-11-18T16:00:00.000Z","value":1.1860085320088654},{"date":"2024-11-17T16:00:00.000Z","value":1.1860085320088654},{"date":"2024-11-14T16:00:00.000Z","value":1.2245486059173782},{"date":"2024-11-13T16:00:00.000Z","value":1.2459127336272078},{"date":"2024-11-12T16:00:00.000Z","value":1.2459127336272076},{"date":"2024-11-11T16:00:00.000Z","value":1.2459127336272076},{"date":"2024-11-10T16:00:00.000Z","value":1.2826541194222205},{"date":"2024-11-07T16:00:00.000Z","value":1.2826541194222205},{"date":"2024-11-06T16:00:00.000Z","value":0.9824335637916213},{"date":"2024-11-05T16:00:00.000Z","value":0.9427048842615549},{"date":"2024-11-04T16:00:00.000Z","value":0.9427048842615549},{"date":"2024-11-03T16:00:00.000Z","value":0.9824335637916212},{"date":"2024-10-31T16:00:00.000Z","value":0.9824335637916212},{"date":"2024-10-30T16:00:00.000Z","value":1.0226934188288623},{"date":"2024-10-29T16:00:00.000Z","value":1.2619699155992523},{"date":"2024-10-28T16:00:00.000Z","value":1.4766739230829546},{"date":"2024-10-27T16:00:00.000Z","value":1.5442079441964551},{"date":"2024-10-24T16:00:00.000Z","value":1.5589896140709567},{"date":"2024-10-23T16:00:00.000Z","value":1.558989614070957},{"date":"2024-10-22T16:00:00.000Z","value":1.5589896140709567},{"date":"2024-10-21T16:00:00.000Z","value":1.4804471735196345},{"date":"2024-10-20T16:00:00.000Z","value":1.4804471735196345},{"date":"2024-10-17T16:00:00.000Z","value":1.4498674932402533},{"date":"2024-10-16T16:00:00.000Z","value":1.4303990812936354},{"date":"2024-10-15T16:00:00.000Z","value":1.4303990812936354},{"date":"2024-10-14T16:00:00.000Z","value":1.514713357401607},{"date":"2024-10-13T16:00:00.000Z","value":1.5913615396025995},{"date":"2024-10-09T16:00:00.000Z","value":1.5913615396025995},{"date":"2024-10-08T16:00:00.000Z","value":1.5892405577191009},{"date":"2024-10-07T16:00:00.000Z","value":1.5892405577191009},{"date":"2024-10-06T16:00:00.000Z","value":1.5892405577191009},{"date":"2024-10-03T16:00:00.000Z","value":1.5725477095271516},{"date":"2024-10-02T16:00:00.000Z","value":1.5725477095271516},{"date":"2024-10-01T16:00:00.000Z","value":1.5833045586039343},{"date":"2024-09-29T16:00:00.000Z","value":1.4759059870107776},{"date":"2024-09-26T16:00:00.000Z","value":1.4379821094023888},{"date":"2024-09-25T16:00:00.000Z","value":1.317903415935055},{"date":"2024-09-24T16:00:00.000Z","value":1.4217429368778367},{"date":"2024-09-23T16:00:00.000Z","value":1.7406225763907874},{"date":"2024-09-22T16:00:00.000Z","value":1.7406225763907874},{"date":"2024-09-19T16:00:00.000Z","value":1.7372951083283266},{"date":"2024-09-18T16:00:00.000Z","value":1.7372951083283266},{"date":"2024-09-16T16:00:00.000Z","value":1.7372951083283266},{"date":"2024-09-15T16:00:00.000Z","value":1.769028347002935},{"date":"2024-09-12T16:00:00.000Z","value":1.7690283470029349},{"date":"2024-09-11T16:00:00.000Z","value":1.730434455459887},{"date":"2024-09-10T16:00:00.000Z","value":1.6320172399256991},{"date":"2024-09-09T16:00:00.000Z","value":1.6460105447038809},{"date":"2024-09-08T16:00:00.000Z","value":1.6056659287407744},{"date":"2024-09-04T16:00:00.000Z","value":1.6056659287407744},{"date":"2024-09-03T16:00:00.000Z","value":1.6056659287407742},{"date":"2024-09-02T16:00:00.000Z","value":1.6056659287407742},{"date":"2024-09-01T16:00:00.000Z","value":1.6137211876803041},{"date":"2024-08-29T16:00:00.000Z","value":1.6015864414802288},{"date":"2024-08-28T16:00:00.000Z","value":1.4205373134630495},{"date":"2024-08-27T16:00:00.000Z","value":1.3923088992713573},{"date":"2024-08-26T16:00:00.000Z","value":1.3923088992713573},{"date":"2024-08-25T16:00:00.000Z","value":1.192324471739909},{"date":"2024-08-22T16:00:00.000Z","value":0.7772467308299679},{"date":"2024-08-21T16:00:00.000Z","value":0.8027110624344432},{"date":"2024-08-20T16:00:00.000Z","value":0.7301219423330793},{"date":"2024-08-19T16:00:00.000Z","value":0.7811433760139989},{"date":"2024-08-18T16:00:00.000Z","value":0.8022256606336622},{"date":"2024-08-15T16:00:00.000Z","value":0.7647766208931593},{"date":"2024-08-14T16:00:00.000Z","value":0.78389851634973},{"date":"2024-08-13T16:00:00.000Z","value":0.7512532839185634},{"date":"2024-08-12T16:00:00.000Z","value":0.7512532839185634},{"date":"2024-08-11T16:00:00.000Z","value":0.7399561757876512},{"date":"2024-08-08T16:00:00.000Z","value":0.7399561757876512},{"date":"2024-08-07T16:00:00.000Z","value":0.7399561757876513},{"date":"2024-08-06T16:00:00.000Z","value":0.7399561757876513},{"date":"2024-08-05T16:00:00.000Z","value":0.7399561757876513},{"date":"2024-08-04T16:00:00.000Z","value":0.7107287862140282},{"date":"2024-08-01T16:00:00.000Z","value":0.6807510723455646},{"date":"2024-07-31T16:00:00.000Z","value":0.6807510723455646},{"date":"2024-07-30T16:00:00.000Z","value":0.48555776311942656},{"date":"2024-07-29T16:00:00.000Z","value":0.48555776311942656},{"date":"2024-07-28T16:00:00.000Z","value":0.48555776311942656},{"date":"2024-07-25T16:00:00.000Z","value":0.4855577631194265},{"date":"2024-07-24T16:00:00.000Z","value":0.43973470046440716},{"date":"2024-07-23T16:00:00.000Z","value":0.43973470046440716},{"date":"2024-07-22T16:00:00.000Z","value":0.35394686242804024},{"date":"2024-07-21T16:00:00.000Z","value":0.2878865173807807},{"date":"2024-07-18T16:00:00.000Z","value":0.2878865173807807},{"date":"2024-07-17T16:00:00.000Z","value":0.20289224193153635},{"date":"2024-07-16T16:00:00.000Z","value":0.20289224193153632},{"date":"2024-07-15T16:00:00.000Z","value":0.20289224193153632},{"date":"2024-07-14T16:00:00.000Z","value":0},{"date":"2024-07-11T16:00:00.000Z","value":0},{"date":"2024-07-10T16:00:00.000Z","value":0},{"date":"2024-07-09T16:00:00.000Z","value":0},{"date":"2024-07-08T16:00:00.000Z","value":0},{"date":"2024-07-07T16:00:00.000Z","value":0},{"date":"2024-07-04T16:00:00.000Z","value":0.2028922419315361},{"date":"2024-07-03T16:00:00.000Z","value":0.2028922419315361},{"date":"2024-07-02T16:00:00.000Z","value":0.20289224193153607},{"date":"2024-07-01T16:00:00.000Z","value":0.2943870057058084},{"date":"2024-06-27T16:00:00.000Z","value":0.5113330979730202},{"date":"2024-06-26T16:00:00.000Z","value":0.5113330979730202},{"date":"2024-06-25T16:00:00.000Z","value":0.5113330979730202},{"date":"2024-06-24T16:00:00.000Z","value":0.5512361305427153},{"date":"2024-06-23T16:00:00.000Z","value":0.5512361305427154},{"date":"2024-06-20T16:00:00.000Z","value":0.6098766243967493},{"date":"2024-06-19T16:00:00.000Z","value":0.6098766243967493},{"date":"2024-06-18T16:00:00.000Z","value":0.6098766243967493},{"date":"2024-06-17T16:00:00.000Z","value":0.6540102965140434},{"date":"2024-06-16T16:00:00.000Z","value":0.6540102965140434},{"date":"2024-06-13T16:00:00.000Z","value":1.1463675171708307},{"date":"2024-06-12T16:00:00.000Z","value":1.1663349190772467},{"date":"2024-06-11T16:00:00.000Z","value":1.1663349190772467},{"date":"2024-06-10T16:00:00.000Z","value":1.1663349190772467},{"date":"2024-06-06T16:00:00.000Z","value":1.2965830864958852},{"date":"2024-06-05T16:00:00.000Z","value":1.3186584775710632},{"date":"2024-06-04T16:00:00.000Z","value":1.5263429259201438},{"date":"2024-06-03T16:00:00.000Z","value":1.526342925920144},{"date":"2024-06-02T16:00:00.000Z","value":1.5645184666797287},{"date":"2024-05-30T16:00:00.000Z","value":1.6873907395249412},{"date":"2024-05-29T16:00:00.000Z","value":1.7123146612743962},{"date":"2024-05-28T16:00:00.000Z","value":1.7123146612743962},{"date":"2024-05-27T16:00:00.000Z","value":1.7123146612743962},{"date":"2024-05-26T16:00:00.000Z","value":1.8559949759931982},{"date":"2024-05-23T16:00:00.000Z","value":1.8942815448200094},{"date":"2024-05-22T16:00:00.000Z","value":1.9879142172324362},{"date":"2024-05-21T16:00:00.000Z","value":1.9879142172324362},{"date":"2024-05-20T16:00:00.000Z","value":1.9879142172324358},{"date":"2024-05-19T16:00:00.000Z","value":1.9580980195403503},{"date":"2024-05-16T16:00:00.000Z","value":1.9580980195403503},{"date":"2024-05-15T16:00:00.000Z","value":1.7741582724784126},{"date":"2024-05-13T16:00:00.000Z","value":1.767521527604888},{"date":"2024-05-12T16:00:00.000Z","value":1.767521527604888},{"date":"2024-05-09T16:00:00.000Z","value":1.7675215276048877},{"date":"2024-05-08T16:00:00.000Z","value":1.754815765133912},{"date":"2024-05-07T16:00:00.000Z","value":1.719292576566652},{"date":"2024-05-06T16:00:00.000Z","value":1.4545292386942363},{"date":"2024-05-05T16:00:00.000Z","value":1.4545292386942363},{"date":"2024-05-02T16:00:00.000Z","value":1.325681465709839},{"date":"2024-05-01T16:00:00.000Z","value":1.2187393193949165},{"date":"2024-04-29T16:00:00.000Z","value":1.121141572136386},{"date":"2024-04-28T16:00:00.000Z","value":1.4645950107815737},{"date":"2024-04-25T16:00:00.000Z","value":1.4670306202408694},{"date":"2024-04-24T16:00:00.000Z","value":1.4098544863291143},{"date":"2024-04-23T16:00:00.000Z","value":1.26081574347727},{"date":"2024-04-22T16:00:00.000Z","value":1.1996267980816193},{"date":"2024-04-21T16:00:00.000Z","value":1.1996267980816193},{"date":"2024-04-18T16:00:00.000Z","value":1.1996267980816193},{"date":"2024-04-17T16:00:00.000Z","value":1.1996267980816193},{"date":"2024-04-16T16:00:00.000Z","value":1.2477017013784044},{"date":"2024-04-15T16:00:00.000Z","value":1.2477017013784044},{"date":"2024-04-14T16:00:00.000Z","value":1.2477017013784044},{"date":"2024-04-11T16:00:00.000Z","value":1.239595825537502},{"date":"2024-04-10T16:00:00.000Z","value":1.3715992745313108},{"date":"2024-04-09T16:00:00.000Z","value":1.3291433526223817},{"date":"2024-04-08T16:00:00.000Z","value":1.329143352622382},{"date":"2024-04-07T16:00:00.000Z","value":1.3705605290230285},{"date":"2024-04-04T16:00:00.000Z","value":1.3705605290230285},{"date":"2024-04-02T16:00:00.000Z","value":1.3705605290230285},{"date":"2024-04-01T16:00:00.000Z","value":1.4127752983945918},{"date":"2024-03-27T16:00:00.000Z","value":1.4151979761721025},{"date":"2024-03-26T16:00:00.000Z","value":1.0256069209469254},{"date":"2024-03-25T16:00:00.000Z","value":1.1978747022769922},{"date":"2024-03-24T16:00:00.000Z","value":1.1767703323156606},{"date":"2024-03-21T16:00:00.000Z","value":1.0820625456588564},{"date":"2024-03-20T16:00:00.000Z","value":1.0604480225880306},{"date":"2024-03-19T16:00:00.000Z","value":1.0604480225880306},{"date":"2024-03-18T16:00:00.000Z","value":1.0604480225880306},{"date":"2024-03-17T16:00:00.000Z","value":1.0820625456588566},{"date":"2024-03-14T16:00:00.000Z","value":1.0604480225880306},{"date":"2024-03-13T16:00:00.000Z","value":1.0604480225880306},{"date":"2024-03-12T16:00:00.000Z","value":1.0604480225880306},{"date":"2024-03-11T16:00:00.000Z","value":1.0360337816419318},{"date":"2024-03-10T16:00:00.000Z","value":0.9301951347991408},{"date":"2024-03-07T16:00:00.000Z","value":0.9015437914212046},{"date":"2024-03-06T16:00:00.000Z","value":0.9015437914212046},{"date":"2024-03-05T16:00:00.000Z","value":0.9015437914212047},{"date":"2024-03-04T16:00:00.000Z","value":0.9301951347991412},{"date":"2024-03-03T16:00:00.000Z","value":0.9301951347991411},{"date":"2024-02-29T16:00:00.000Z","value":0.9257319684299211},{"date":"2024-02-28T16:00:00.000Z","value":0.9021904949487537},{"date":"2024-02-27T16:00:00.000Z","value":0.8705592874622473},{"date":"2024-02-26T16:00:00.000Z","value":0.5608722409108298},{"date":"2024-02-25T16:00:00.000Z","value":0.5608722409108298},{"date":"2024-02-22T16:00:00.000Z","value":0.5608722409108298},{"date":"2024-02-21T16:00:00.000Z","value":0.5608722409108298},{"date":"2024-02-20T16:00:00.000Z","value":0.5608722409108298},{"date":"2024-02-19T16:00:00.000Z","value":0.5608722409108299},{"date":"2024-02-18T16:00:00.000Z","value":0.5229318318477526},{"date":"2024-02-15T16:00:00.000Z","value":0.5229318318477526},{"date":"2024-02-14T16:00:00.000Z","value":0.5229318318477526},{"date":"2024-02-13T16:00:00.000Z","value":0.7205757540002349},{"date":"2024-02-08T16:00:00.000Z","value":0.9036922346850805},{"date":"2024-02-07T16:00:00.000Z","value":0.9036922346850805},{"date":"2024-02-06T16:00:00.000Z","value":0.9036922346850806},{"date":"2024-02-05T16:00:00.000Z","value":0.9036922346850805},{"date":"2024-02-04T16:00:00.000Z","value":0.874172679781428},{"date":"2024-02-01T16:00:00.000Z","value":0.8403402258176312},{"date":"2024-01-31T16:00:00.000Z","value":0.8403402258176312},{"date":"2024-01-30T16:00:00.000Z","value":0.8085109239666188},{"date":"2024-01-29T16:00:00.000Z","value":0.7718055034944621},{"date":"2024-01-28T16:00:00.000Z","value":0.7718055034944621},{"date":"2024-01-25T16:00:00.000Z","value":0.7718055034944621},{"date":"2024-01-24T16:00:00.000Z","value":0.9120196216243359},{"date":"2024-01-23T16:00:00.000Z","value":0.9476651732588195},{"date":"2024-01-22T16:00:00.000Z","value":0.9749620821147558},{"date":"2024-01-21T16:00:00.000Z","value":0.9749620821147558},{"date":"2024-01-18T16:00:00.000Z","value":0.9749620821147557},{"date":"2024-01-17T16:00:00.000Z","value":1.0042695059148992},{"date":"2024-01-16T16:00:00.000Z","value":1.0042695059148992},{"date":"2024-01-15T16:00:00.000Z","value":1.030067483937061},{"date":"2024-01-14T16:00:00.000Z","value":0.873847116884481},{"date":"2024-01-11T16:00:00.000Z","value":0.7476342936614454},{"date":"2024-01-10T16:00:00.000Z","value":0.7476342936614454},{"date":"2024-01-09T16:00:00.000Z","value":0.8815464179502014},{"date":"2024-01-08T16:00:00.000Z","value":0.9108270241679826},{"date":"2024-01-07T16:00:00.000Z","value":0.9108270241679826},{"date":"2024-01-04T16:00:00.000Z","value":0.9108270241679826},{"date":"2024-01-03T16:00:00.000Z","value":0.9331269141008592},{"date":"2024-01-02T16:00:00.000Z","value":0.9331269141008592},{"date":"2024-01-01T16:00:00.000Z","value":0.9331269141008592},{"date":"2023-12-28T16:00:00.000Z","value":0.9628599191830272},{"date":"2023-12-27T16:00:00.000Z","value":0.9352098390282655},{"date":"2023-12-26T16:00:00.000Z","value":0.8833121233897394},{"date":"2023-12-21T16:00:00.000Z","value":0.8584565680134016},{"date":"2023-12-20T16:00:00.000Z","value":0.9422024962555495},{"date":"2023-12-19T16:00:00.000Z","value":0.9422024962555495},{"date":"2023-12-18T16:00:00.000Z","value":1.1224327062691777},{"date":"2023-12-17T16:00:00.000Z","value":1.097363986843489},{"date":"2023-12-14T16:00:00.000Z","value":1.1211287504450391},{"date":"2023-12-13T16:00:00.000Z","value":1.1041548856015546},{"date":"2023-12-12T16:00:00.000Z","value":1.1041548856015546},{"date":"2023-12-11T16:00:00.000Z","value":1.0871025851598108},{"date":"2023-12-10T16:00:00.000Z","value":1.163647910459145},{"date":"2023-12-07T16:00:00.000Z","value":1.0657905092342266},{"date":"2023-12-06T16:00:00.000Z","value":1.1867373551938734},{"date":"2023-12-05T16:00:00.000Z","value":1.1867373551938734},{"date":"2023-12-04T16:00:00.000Z","value":1.1867373551938734},{"date":"2023-12-03T16:00:00.000Z","value":1.1726482548332577},{"date":"2023-11-30T16:00:00.000Z","value":1.2400343142985293},{"date":"2023-11-29T16:00:00.000Z","value":1.2921177464796736},{"date":"2023-11-28T16:00:00.000Z","value":1.267010866331592},{"date":"2023-11-27T16:00:00.000Z","value":1.267010866331592},{"date":"2023-11-26T16:00:00.000Z","value":1.2029039295782362},{"date":"2023-11-23T16:00:00.000Z","value":1.2029039295782362},{"date":"2023-11-22T16:00:00.000Z","value":1.1123493642422855},{"date":"2023-11-21T16:00:00.000Z","value":1.1123493642422855},{"date":"2023-11-20T16:00:00.000Z","value":0.9364307956619443},{"date":"2023-11-19T16:00:00.000Z","value":0.9185597472375161},{"date":"2023-11-16T16:00:00.000Z","value":0.8983940359698197},{"date":"2023-11-15T16:00:00.000Z","value":0.8983940359698197},{"date":"2023-11-14T16:00:00.000Z","value":0.8983940359698196},{"date":"2023-11-13T16:00:00.000Z","value":0.8983940359698197},{"date":"2023-11-12T16:00:00.000Z","value":0.7919978611161266},{"date":"2023-11-09T16:00:00.000Z","value":0.7919978611161266},{"date":"2023-11-08T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-11-07T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-11-06T16:00:00.000Z","value":0.5426456866171746},{"date":"2023-11-05T16:00:00.000Z","value":0.5723765954537594},{"date":"2023-11-02T16:00:00.000Z","value":0.4578879265387182},{"date":"2023-11-01T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-31T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-30T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-29T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-26T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-25T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-24T16:00:00.000Z","value":0.26417946778264134},{"date":"2023-10-23T16:00:00.000Z","value":0.42924302430501055},{"date":"2023-10-19T16:00:00.000Z","value":0.5574555135153298},{"date":"2023-10-18T16:00:00.000Z","value":0.6520854485918486},{"date":"2023-10-17T16:00:00.000Z","value":0.6520854485918485},{"date":"2023-10-16T16:00:00.000Z","value":0.7427802554587465},{"date":"2023-10-15T16:00:00.000Z","value":0.762703453124037},{"date":"2023-10-12T16:00:00.000Z","value":0.7841351129011883},{"date":"2023-10-11T16:00:00.000Z","value":0.7841351129011883},{"date":"2023-10-10T16:00:00.000Z","value":0.7841351129011883},{"date":"2023-10-09T16:00:00.000Z","value":0.7841351129011883},{"date":"2023-10-08T16:00:00.000Z","value":0.7841351129011883},{"date":"2023-10-05T16:00:00.000Z","value":0.7777547882022503},{"date":"2023-10-04T16:00:00.000Z","value":0.7798861785362261},{"date":"2023-10-03T16:00:00.000Z","value":0.8501066016614802},{"date":"2023-10-02T16:00:00.000Z","value":0.8501066016614802},{"date":"2023-09-28T16:00:00.000Z","value":1.0059920849602304},{"date":"2023-09-27T16:00:00.000Z","value":1.0059920849602306},{"date":"2023-09-26T16:00:00.000Z","value":1.022337984117031},{"date":"2023-09-25T16:00:00.000Z","value":1.0438215891782625},{"date":"2023-09-24T16:00:00.000Z","value":1.112597454179758},{"date":"2023-09-21T16:00:00.000Z","value":1.0444241353963657},{"date":"2023-09-20T16:00:00.000Z","value":0.9984524208476627},{"date":"2023-09-19T16:00:00.000Z","value":0.9218763020317451},{"date":"2023-09-18T16:00:00.000Z","value":0.9542364646093711},{"date":"2023-09-17T16:00:00.000Z","value":0.8996817312696666},{"date":"2023-09-14T16:00:00.000Z","value":0.8771874930586159},{"date":"2023-09-13T16:00:00.000Z","value":0.8638760618255293},{"date":"2023-09-12T16:00:00.000Z","value":0.8638760618255293},{"date":"2023-09-11T16:00:00.000Z","value":0.8638760618255293},{"date":"2023-09-10T16:00:00.000Z","value":0.8891964948543962},{"date":"2023-09-06T16:00:00.000Z","value":0.8891964948543962},{"date":"2023-09-05T16:00:00.000Z","value":0.8684467973008022},{"date":"2023-09-04T16:00:00.000Z","value":0.8529507835016892},{"date":"2023-09-03T16:00:00.000Z","value":0.7985349891024969},{"date":"2023-08-30T16:00:00.000Z","value":0.7985349891024969},{"date":"2023-08-29T16:00:00.000Z","value":0.6193164312613065},{"date":"2023-08-28T16:00:00.000Z","value":0.6193164312613065},{"date":"2023-08-27T16:00:00.000Z","value":0.5793664927155173},{"date":"2023-08-24T16:00:00.000Z","value":0.553181170140704},{"date":"2023-08-23T16:00:00.000Z","value":0.3449067043515574},{"date":"2023-08-22T16:00:00.000Z","value":0.44468026781511183},{"date":"2023-08-21T16:00:00.000Z","value":0.5019089588445516},{"date":"2023-08-20T16:00:00.000Z","value":0.5420244967439402},{"date":"2023-08-17T16:00:00.000Z","value":0.5238649652963736},{"date":"2023-08-16T16:00:00.000Z","value":0.5238649652963736},{"date":"2023-08-15T16:00:00.000Z","value":0.5290138531790816},{"date":"2023-08-14T16:00:00.000Z","value":0.6354419272633224},{"date":"2023-08-13T16:00:00.000Z","value":0.6354419272633224},{"date":"2023-08-10T16:00:00.000Z","value":0.7332381264813552},{"date":"2023-08-09T16:00:00.000Z","value":0.7378703076841956},{"date":"2023-08-08T16:00:00.000Z","value":0.7557297080490122},{"date":"2023-08-07T16:00:00.000Z","value":0.7794857011819835},{"date":"2023-08-06T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-08-03T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-08-02T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-08-01T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-07-31T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-07-30T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-07-27T16:00:00.000Z","value":0.8026444566095725},{"date":"2023-07-26T16:00:00.000Z","value":0.8211164188067642},{"date":"2023-07-25T16:00:00.000Z","value":0.8277797213053735},{"date":"2023-07-24T16:00:00.000Z","value":0.9107310099750795},{"date":"2023-07-23T16:00:00.000Z","value":0.9890922267734822},{"date":"2023-07-20T16:00:00.000Z","value":0.9890922267734822},{"date":"2023-07-19T16:00:00.000Z","value":0.9890922267734822},{"date":"2023-07-18T16:00:00.000Z","value":0.9735842843679743},{"date":"2023-07-17T16:00:00.000Z","value":0.9329124025984343},{"date":"2023-07-13T16:00:00.000Z","value":0.9457445271690597},{"date":"2023-07-12T16:00:00.000Z","value":0.9574289133463297},{"date":"2023-07-11T16:00:00.000Z","value":0.9558540219752133},{"date":"2023-07-10T16:00:00.000Z","value":1.0527719768795625},{"date":"2023-07-09T16:00:00.000Z","value":1.0327325623946992},{"date":"2023-07-06T16:00:00.000Z","value":1.008708502418445},{"date":"2023-07-05T16:00:00.000Z","value":0.9983715511934432},{"date":"2023-07-04T16:00:00.000Z","value":1.0039279996287436},{"date":"2023-07-03T16:00:00.000Z","value":1.0605563271564271},{"date":"2023-07-02T16:00:00.000Z","value":1.1395156086047817},{"date":"2023-06-29T16:00:00.000Z","value":1.1395156086047817},{"date":"2023-06-28T16:00:00.000Z","value":1.1527936336570224},{"date":"2023-06-27T16:00:00.000Z","value":1.1271996828853805},{"date":"2023-06-26T16:00:00.000Z","value":1.0952043038852242},{"date":"2023-06-25T16:00:00.000Z","value":0.9129496121033664},{"date":"2023-06-22T16:00:00.000Z","value":0.9706047829298737},{"date":"2023-06-20T16:00:00.000Z","value":0.9706047829298737},{"date":"2023-06-19T16:00:00.000Z","value":0.971699513960142},{"date":"2023-06-18T16:00:00.000Z","value":0.971699513960142},{"date":"2023-06-15T16:00:00.000Z","value":0.971699513960142},{"date":"2023-06-14T16:00:00.000Z","value":0.9948455928159068},{"date":"2023-06-13T16:00:00.000Z","value":0.9528556521305083},{"date":"2023-06-12T16:00:00.000Z","value":0.9289327392377105},{"date":"2023-06-11T16:00:00.000Z","value":0.8209092682935246},{"date":"2023-06-08T16:00:00.000Z","value":0.8209092682935246},{"date":"2023-06-07T16:00:00.000Z","value":0.8355928491368388},{"date":"2023-06-06T16:00:00.000Z","value":0.8355928491368388}],"lxrAdjustedList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-06-02T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-28T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-20T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-05-18T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-05-13T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-12T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-10T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-05T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-04T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-03T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-27T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-26T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-08T16:00:00.000Z","lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-07T16:00:00.000Z","lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-29T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-24T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-17T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-12T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-10T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-09T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-02T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-22T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-19T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-12T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-11T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-09T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-05T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-01-19T16:00:00.000Z","lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-01-18T16:00:00.000Z","lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-08T16:00:00.000Z","lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-07T16:00:00.000Z","lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-06T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000726,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000726,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000726,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.18},{"stockId":1000000000000726,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000726,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000726,"date":"2024-05-27T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000726,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000726,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.15},{"stockId":1000000000000726,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000726,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000726,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.16},{"stockId":1000000000000726,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000726,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.17},{"stockId":1000000000000726,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.13},{"stockId":1000000000000726,"date":"2024-05-13T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000726,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.19},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.2},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.22},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.21},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000726,"lxr_fc_rights":0.24}]}