window.pageData = {"stock":{"name":"筑友智造科技","stockCode":"00726","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000726,"date":"2026-07-09T16:00:00.000Z","pb":1.025,"sp":0.04,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9659}},"lxr_fc_rights":0.04},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000726,"pb":1.025,"sp":0.04,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-07-07T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9263}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-07-06T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2086,"q2v":0.1236,"cvpos":0.9276}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-07-05T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2086,"q2v":0.1236,"cvpos":0.929}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-07-02T16:00:00.000Z","pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2112,"q2v":0.1236,"cvpos":0.951}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-07-01T16:00:00.000Z","pb":0.897,"sp":0.035,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2112,"q2v":0.1236,"cvpos":0.951}},"lxr_fc_rights":0.03},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9523}},"lxr_fc_rights":0.04},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.948,"sp":0.037,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9604}},"lxr_fc_rights":0.04},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9551}},"lxr_fc_rights":0.04},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.999,"sp":0.039,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9619}},"lxr_fc_rights":0.04},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.999,"sp":0.039,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9632}},"lxr_fc_rights":0.04},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.999,"sp":0.039,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9645}},"lxr_fc_rights":0.04},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.999,"sp":0.039,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9659}},"lxr_fc_rights":0.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.999,"sp":0.039,"statistics":{"pb":{"q8v":0.2909,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9673}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-06-16T16:00:00.000Z","pb":1.281,"sp":0.05,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-06-15T16:00:00.000Z","pb":1.256,"sp":0.049,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9918}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-06-14T16:00:00.000Z","pb":1.256,"sp":0.049,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9932}},"lxr_fc_rights":0.05},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000726,"pb":1.281,"sp":0.05,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-06-10T16:00:00.000Z","pb":1.051,"sp":0.041,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9755}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-06-09T16:00:00.000Z","pb":1.281,"sp":0.05,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000726,"pb":1.153,"sp":0.045,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9864}},"lxr_fc_rights":0.04},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000726,"pb":1.153,"sp":0.045,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9877}},"lxr_fc_rights":0.04},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000726,"pb":1.256,"sp":0.049,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9973}},"lxr_fc_rights":0.05},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000726,"pb":1.256,"sp":0.049,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-06-02T16:00:00.000Z","pb":1.179,"sp":0.046,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9959}},"lxr_fc_rights":0.05},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000726,"pb":1.204,"sp":0.047,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-31T16:00:00.000Z","pb":1.281,"sp":0.05,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-28T16:00:00.000Z","pb":1.076,"sp":0.042,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000726,"pb":1.153,"sp":0.045,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000726,"pb":1.076,"sp":0.042,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000726,"pb":1.153,"sp":0.045,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000726,"pb":1.153,"sp":0.045,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-05-20T16:00:00.000Z","pb":1.025,"sp":0.04,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000726,"pb":1.102,"sp":0.043,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-05-18T16:00:00.000Z","pb":1.051,"sp":0.041,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000726,"pb":1.128,"sp":0.044,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000726,"pb":1.051,"sp":0.041,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-05-13T16:00:00.000Z","pb":1.179,"sp":0.046,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":1}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-05-12T16:00:00.000Z","pb":0.846,"sp":0.033,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9755}},"lxr_fc_rights":0.03},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.82,"sp":0.032,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9727}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-10T16:00:00.000Z","pb":0.82,"sp":0.032,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9741}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-07T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.966}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-05T16:00:00.000Z","pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9673}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-04T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-05-03T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9795}},"lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.981}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-27T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9836}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-26T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9769}},"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9782}},"lxr_fc_rights":0.03},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9809}},"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-16T16:00:00.000Z","pb":0.794,"sp":0.031,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.82,"sp":0.032,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.985}},"lxr_fc_rights":0.03},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9864}},"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9877}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-12T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-09T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-08T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9918}},"lxr_fc_rights":0.03},{"stockId":1000000000000726,"date":"2026-04-07T16:00:00.000Z","pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.871,"sp":0.034,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2112,"q2v":0.1236,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-29T16:00:00.000Z","pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2888,"q5v":0.2099,"q2v":0.1236,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.923,"sp":0.036,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":1}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-25T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2118,"q2v":0.1236,"cvpos":0.0381}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-24T16:00:00.000Z","pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2123,"q2v":0.1236,"cvpos":0.0218}},"lxr_fc_rights":0.04},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2891,"q5v":0.2125,"q2v":0.1236,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2902,"q5v":0.2127,"q2v":0.1244,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2136,"q2v":0.1244,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2144,"q2v":0.1244,"cvpos":0.0748}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-17T16:00:00.000Z","pb":0.102,"sp":0.037,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2144,"q2v":0.1263,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2919,"q5v":0.2152,"q2v":0.1263,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2923,"q5v":0.2166,"q2v":0.1263,"cvpos":0.0355}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-12T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2178,"q2v":0.1263,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-11T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2178,"q2v":0.1263,"cvpos":0.0354}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-10T16:00:00.000Z","pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2178,"q2v":0.1263,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-09T16:00:00.000Z","pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.2928,"q5v":0.2178,"q2v":0.1263,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.2934,"q5v":0.2178,"q2v":0.1263,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2178,"q2v":0.1263,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2187,"q2v":0.1263,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2196,"q2v":0.1263,"cvpos":0.0313}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-03-02T16:00:00.000Z","pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.2937,"q5v":0.2196,"q2v":0.1264,"cvpos":0.0791}},"lxr_fc_rights":0.04},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.2949,"q5v":0.2205,"q2v":0.1264,"cvpos":0.0205}},"lxr_fc_rights":0.04},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2214,"q2v":0.1264,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2224,"q2v":0.1264,"cvpos":0.0762}},"lxr_fc_rights":0.04},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2234,"q2v":0.1264,"cvpos":0.0763}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-23T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2964,"q5v":0.2241,"q2v":0.1264,"cvpos":0.03}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-22T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2965,"q5v":0.2249,"q2v":0.1264,"cvpos":0.03}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-19T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2249,"q2v":0.1264,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2968,"q5v":0.2249,"q2v":0.1264,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-12T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2983,"q5v":0.2264,"q2v":0.1264,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-11T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.2985,"q5v":0.2264,"q2v":0.1264,"cvpos":0.0298}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2264,"q2v":0.1264,"cvpos":0.0204}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-09T16:00:00.000Z","pb":0.102,"sp":0.037,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2264,"q2v":0.1281,"cvpos":0.0136}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.3001,"q5v":0.2264,"q2v":0.1286,"cvpos":0.0272}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-05T16:00:00.000Z","pb":0.099,"sp":0.036,"statistics":{"pb":{"q8v":0.301,"q5v":0.2279,"q2v":0.1291,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.099,"sp":0.036,"statistics":{"pb":{"q8v":0.301,"q5v":0.2279,"q2v":0.1291,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-03T16:00:00.000Z","pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.1291,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-02-02T16:00:00.000Z","pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.1291,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.1291,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-29T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.131,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-28T16:00:00.000Z","pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.131,"cvpos":0.0556}},"lxr_fc_rights":0.04},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.131,"cvpos":0.0692}},"lxr_fc_rights":0.04},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.1318,"cvpos":0.1698}},"lxr_fc_rights":0.05},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3018,"q5v":0.2279,"q2v":0.1319,"cvpos":0.1304}},"lxr_fc_rights":0.05},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2279,"q2v":0.1319,"cvpos":0.1304}},"lxr_fc_rights":0.05},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2279,"q2v":0.1319,"cvpos":0.1673}},"lxr_fc_rights":0.05},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2279,"q2v":0.1319,"cvpos":0.1676}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-01-19T16:00:00.000Z","pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3025,"q5v":0.2279,"q2v":0.1319,"cvpos":0.1678}},"lxr_fc_rights":0.05},{"stockId":1000000000000726,"date":"2026-01-18T16:00:00.000Z","pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3034,"q5v":0.2287,"q2v":0.1333,"cvpos":0.131}},"lxr_fc_rights":0.05},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.129,"sp":0.047,"statistics":{"pb":{"q8v":0.304,"q5v":0.2294,"q2v":0.1333,"cvpos":0.181}},"lxr_fc_rights":0.05},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.304,"q5v":0.23,"q2v":0.1333,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.304,"q5v":0.2306,"q2v":0.1333,"cvpos":0.0163}},"lxr_fc_rights":0.04},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.104,"sp":0.038,"statistics":{"pb":{"q8v":0.304,"q5v":0.2306,"q2v":0.1333,"cvpos":0.0164}},"lxr_fc_rights":0.04},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.304,"q5v":0.2306,"q2v":0.1333,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-08T16:00:00.000Z","pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.304,"q5v":0.2309,"q2v":0.1333,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"stockId":1000000000000726,"date":"2026-01-07T16:00:00.000Z","pb":0.099,"sp":0.036,"statistics":{"pb":{"q8v":0.304,"q5v":0.2309,"q2v":0.1336,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.099,"sp":0.036,"statistics":{"pb":{"q8v":0.304,"q5v":0.231,"q2v":0.1346,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.099,"sp":0.036,"statistics":{"pb":{"q8v":0.304,"q5v":0.2317,"q2v":0.1354,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.099,"sp":0.036,"statistics":{"pb":{"q8v":0.3048,"q5v":0.2325,"q2v":0.1354,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.091,"sp":0.033,"statistics":{"pb":{"q8v":0.3071,"q5v":0.234,"q2v":0.1356,"cvpos":0}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.096,"sp":0.035,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2342,"q2v":0.1356,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.102,"sp":0.037,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2342,"q2v":0.1356,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.102,"sp":0.037,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2342,"q2v":0.1356,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.039,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2342,"q2v":0.1356,"cvpos":0.0068}},"lxr_fc_rights":0.04},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.3071,"q5v":0.2342,"q2v":0.1356,"cvpos":0.0368}},"lxr_fc_rights":0.04},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2349,"q2v":0.1356,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2358,"q2v":0.1356,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2361,"q2v":0.1356,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2361,"q2v":0.1356,"cvpos":0.045}},"lxr_fc_rights":0.04},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2364,"q2v":0.1356,"cvpos":0.0641}},"lxr_fc_rights":0.04},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3086,"q5v":0.2366,"q2v":0.1378,"cvpos":0.0641}},"lxr_fc_rights":0.04},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.309,"q5v":0.2368,"q2v":0.1378,"cvpos":0.0639}},"lxr_fc_rights":0.04},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3101,"q5v":0.237,"q2v":0.1391,"cvpos":0.0449}},"lxr_fc_rights":0.04},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3101,"q5v":0.237,"q2v":0.1391,"cvpos":0.0627}},"lxr_fc_rights":0.04},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.3101,"q5v":0.237,"q2v":0.1391,"cvpos":0.0341}},"lxr_fc_rights":0.04},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2375,"q2v":0.1391,"cvpos":0.0969}},"lxr_fc_rights":0.05},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1401,"cvpos":0.0612}},"lxr_fc_rights":0.04},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1401,"cvpos":0.0435}},"lxr_fc_rights":0.04},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1401,"cvpos":0.0436}},"lxr_fc_rights":0.04},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1401,"cvpos":0.0587}},"lxr_fc_rights":0.04},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1401,"cvpos":0.0437}},"lxr_fc_rights":0.04},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1401,"cvpos":0.034}},"lxr_fc_rights":0.04},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1402,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.042,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2379,"q2v":0.1409,"cvpos":0.0422}},"lxr_fc_rights":0.04},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2382,"q2v":0.1409,"cvpos":0.0532}},"lxr_fc_rights":0.04},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3101,"q5v":0.2386,"q2v":0.1423,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3229,"q5v":0.2387,"q2v":0.1423,"cvpos":0.117}},"lxr_fc_rights":0.05},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2389,"q2v":0.1429,"cvpos":0.0844}},"lxr_fc_rights":0.05},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2391,"q2v":0.1435,"cvpos":0.0845}},"lxr_fc_rights":0.05},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2391,"q2v":0.1446,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3243,"q5v":0.2391,"q2v":0.1446,"cvpos":0.1146}},"lxr_fc_rights":0.05},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3285,"q5v":0.2408,"q2v":0.1446,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2424,"q2v":0.1446,"cvpos":0.1143}},"lxr_fc_rights":0.05},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2431,"q2v":0.1446,"cvpos":0.0845}},"lxr_fc_rights":0.05},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2431,"q2v":0.1446,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3313,"q5v":0.2431,"q2v":0.1446,"cvpos":0.0846}},"lxr_fc_rights":0.05},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.044,"statistics":{"pb":{"q8v":0.3314,"q5v":0.2431,"q2v":0.1446,"cvpos":0.0735}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2431,"q2v":0.1446,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2431,"q2v":0.1446,"cvpos":0.0531}},"lxr_fc_rights":0.04},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3329,"q5v":0.2431,"q2v":0.1464,"cvpos":0.0532}},"lxr_fc_rights":0.04},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.044,"statistics":{"pb":{"q8v":0.3341,"q5v":0.2431,"q2v":0.1464,"cvpos":0.0696}},"lxr_fc_rights":0.04},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.3396,"q5v":0.2432,"q2v":0.1464,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2433,"q2v":0.1464,"cvpos":0.0517}},"lxr_fc_rights":0.04},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.3424,"q5v":0.2434,"q2v":0.1464,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.348,"q5v":0.2446,"q2v":0.1469,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.041,"statistics":{"pb":{"q8v":0.3571,"q5v":0.245,"q2v":0.1469,"cvpos":0.0299}},"lxr_fc_rights":0.04},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.044,"statistics":{"pb":{"q8v":0.3571,"q5v":0.245,"q2v":0.1469,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2451,"q2v":0.1469,"cvpos":0.0694}},"lxr_fc_rights":0.05},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2452,"q2v":0.1482,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3571,"q5v":0.2452,"q2v":0.1491,"cvpos":0.0695}},"lxr_fc_rights":0.05},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.044,"statistics":{"pb":{"q8v":0.3694,"q5v":0.2452,"q2v":0.1491,"cvpos":0.0625}},"lxr_fc_rights":0.04},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2452,"q2v":0.1491,"cvpos":0.0476}},"lxr_fc_rights":0.04},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2452,"q2v":0.1491,"cvpos":0.0667}},"lxr_fc_rights":0.05},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.118,"sp":0.043,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2452,"q2v":0.1491,"cvpos":0.0477}},"lxr_fc_rights":0.04},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.044,"statistics":{"pb":{"q8v":0.3758,"q5v":0.2457,"q2v":0.1491,"cvpos":0.0599}},"lxr_fc_rights":0.04},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.045,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2462,"q2v":0.1491,"cvpos":0.0639}},"lxr_fc_rights":0.05},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.129,"sp":0.047,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2462,"q2v":0.1491,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2462,"q2v":0.1491,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2462,"q2v":0.1491,"cvpos":0.083}},"lxr_fc_rights":0.05},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.046,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2464,"q2v":0.1511,"cvpos":0.0829}},"lxr_fc_rights":0.05},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.04,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2471,"q2v":0.1514,"cvpos":0.0177}},"lxr_fc_rights":0.04},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.129,"sp":0.047,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2471,"q2v":0.1514,"cvpos":0.0857}},"lxr_fc_rights":0.05},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.051,"statistics":{"pb":{"q8v":0.3897,"q5v":0.2472,"q2v":0.1514,"cvpos":0.1429}},"lxr_fc_rights":0.05},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.135,"sp":0.049,"statistics":{"pb":{"q8v":0.394,"q5v":0.2474,"q2v":0.1514,"cvpos":0.1099}},"lxr_fc_rights":0.05},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.129,"sp":0.047,"statistics":{"pb":{"q8v":0.3967,"q5v":0.2474,"q2v":0.1514,"cvpos":0.0855}},"lxr_fc_rights":0.05},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.132,"sp":0.048,"statistics":{"pb":{"q8v":0.3967,"q5v":0.2474,"q2v":0.1514,"cvpos":0.091}},"lxr_fc_rights":0.05},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.157,"sp":0.057,"statistics":{"pb":{"q8v":0.3967,"q5v":0.2474,"q2v":0.1514,"cvpos":0.2245}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.051,"statistics":{"pb":{"q8v":0.3967,"q5v":0.2474,"q2v":0.1514,"cvpos":0.1388}},"lxr_fc_rights":0.05},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.143,"sp":0.052,"statistics":{"pb":{"q8v":0.4037,"q5v":0.2477,"q2v":0.1514,"cvpos":0.1452}},"lxr_fc_rights":0.05},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.159,"sp":0.058,"statistics":{"pb":{"q8v":0.4037,"q5v":0.2477,"q2v":0.1519,"cvpos":0.2361}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.056,"statistics":{"pb":{"q8v":0.4037,"q5v":0.2477,"q2v":0.1519,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.056,"statistics":{"pb":{"q8v":0.4037,"q5v":0.2477,"q2v":0.1519,"cvpos":0.2177}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.055,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2483,"q2v":0.1519,"cvpos":0.1878}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.168,"sp":0.061,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2491,"q2v":0.1536,"cvpos":0.2456}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.157,"sp":0.057,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2492,"q2v":0.1536,"cvpos":0.2174}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.181,"sp":0.066,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2499,"q2v":0.1536,"cvpos":0.2667}},"lxr_fc_rights":0.07},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.168,"sp":0.061,"statistics":{"pb":{"q8v":0.4106,"q5v":0.2507,"q2v":0.1536,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.165,"sp":0.06,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2507,"q2v":0.1536,"cvpos":0.2343}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.165,"sp":0.06,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2522,"q2v":0.1536,"cvpos":0.2337}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.17,"sp":0.062,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2525,"q2v":0.1536,"cvpos":0.2446}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.17,"sp":0.062,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2532,"q2v":0.1536,"cvpos":0.2449}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.17,"sp":0.062,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2538,"q2v":0.1536,"cvpos":0.2452}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.173,"sp":0.063,"statistics":{"pb":{"q8v":0.4176,"q5v":0.2538,"q2v":0.1536,"cvpos":0.2493}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.173,"sp":0.063,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2553,"q2v":0.1536,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.173,"sp":0.063,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2553,"q2v":0.1536,"cvpos":0.2486}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2553,"q2v":0.1536,"cvpos":0.1102}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2553,"q2v":0.1536,"cvpos":0.2166}},"lxr_fc_rights":0.07},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.16,"sp":0.071,"statistics":{"pb":{"q8v":0.4245,"q5v":0.2556,"q2v":0.1536,"cvpos":0.2289}},"lxr_fc_rights":0.07},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.431,"q5v":0.2562,"q2v":0.1536,"cvpos":0.1726}},"lxr_fc_rights":0.07},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2562,"q2v":0.1536,"cvpos":0.1481}},"lxr_fc_rights":0.06},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2562,"q2v":0.1536,"cvpos":0.1483}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2562,"q2v":0.1536,"cvpos":0.1417}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2562,"q2v":0.1536,"cvpos":0.0967}},"lxr_fc_rights":0.06},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.062,"statistics":{"pb":{"q8v":0.4315,"q5v":0.2568,"q2v":0.1536,"cvpos":0.1304}},"lxr_fc_rights":0.06},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.142,"sp":0.063,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2568,"q2v":0.1536,"cvpos":0.1386}},"lxr_fc_rights":0.06},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2568,"q2v":0.1536,"cvpos":0.1578}},"lxr_fc_rights":0.07},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2568,"q2v":0.1536,"cvpos":0.188}},"lxr_fc_rights":0.07},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4385,"q5v":0.2568,"q2v":0.1536,"cvpos":0.188}},"lxr_fc_rights":0.07},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2573,"q2v":0.1536,"cvpos":0.1875}},"lxr_fc_rights":0.07},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2573,"q2v":0.1559,"cvpos":0.2011}},"lxr_fc_rights":0.07},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.172,"sp":0.076,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2574,"q2v":0.1559,"cvpos":0.2245}},"lxr_fc_rights":0.08},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.156,"sp":0.069,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2575,"q2v":0.1559,"cvpos":0.2003}},"lxr_fc_rights":0.07},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.4454,"q5v":0.2589,"q2v":0.1582,"cvpos":0.1757}},"lxr_fc_rights":0.07},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4494,"q5v":0.2598,"q2v":0.1582,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.176,"sp":0.078,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2599,"q2v":0.1582,"cvpos":0.2228}},"lxr_fc_rights":0.08},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.178,"sp":0.079,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2607,"q2v":0.1582,"cvpos":0.2231}},"lxr_fc_rights":0.08},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.4556,"q5v":0.2614,"q2v":0.1582,"cvpos":0.2316}},"lxr_fc_rights":0.08},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.185,"sp":0.082,"statistics":{"pb":{"q8v":0.4617,"q5v":0.2617,"q2v":0.1582,"cvpos":0.2316}},"lxr_fc_rights":0.08},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.169,"sp":0.075,"statistics":{"pb":{"q8v":0.4617,"q5v":0.2635,"q2v":0.1582,"cvpos":0.2174}},"lxr_fc_rights":0.08},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4617,"q5v":0.2639,"q2v":0.1582,"cvpos":0.1984}},"lxr_fc_rights":0.07},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.167,"sp":0.074,"statistics":{"pb":{"q8v":0.4617,"q5v":0.2642,"q2v":0.1582,"cvpos":0.2082}},"lxr_fc_rights":0.07},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.167,"sp":0.074,"statistics":{"pb":{"q8v":0.4617,"q5v":0.2645,"q2v":0.1582,"cvpos":0.2084}},"lxr_fc_rights":0.07},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.167,"sp":0.074,"statistics":{"pb":{"q8v":0.4679,"q5v":0.2655,"q2v":0.1582,"cvpos":0.2084}},"lxr_fc_rights":0.07},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.167,"sp":0.074,"statistics":{"pb":{"q8v":0.4679,"q5v":0.2659,"q2v":0.1582,"cvpos":0.2079}},"lxr_fc_rights":0.07},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4679,"q5v":0.266,"q2v":0.1582,"cvpos":0.1861}},"lxr_fc_rights":0.07},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.163,"sp":0.072,"statistics":{"pb":{"q8v":0.4679,"q5v":0.2666,"q2v":0.1582,"cvpos":0.2054}},"lxr_fc_rights":0.07},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.167,"sp":0.074,"statistics":{"pb":{"q8v":0.4679,"q5v":0.2672,"q2v":0.1582,"cvpos":0.2057}},"lxr_fc_rights":0.07},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.167,"sp":0.074,"statistics":{"pb":{"q8v":0.474,"q5v":0.2672,"q2v":0.1582,"cvpos":0.2057}},"lxr_fc_rights":0.07},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.172,"sp":0.076,"statistics":{"pb":{"q8v":0.474,"q5v":0.2688,"q2v":0.1582,"cvpos":0.2065}},"lxr_fc_rights":0.08},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.172,"sp":0.076,"statistics":{"pb":{"q8v":0.474,"q5v":0.2688,"q2v":0.1582,"cvpos":0.2065}},"lxr_fc_rights":0.08},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.192,"sp":0.085,"statistics":{"pb":{"q8v":0.474,"q5v":0.2689,"q2v":0.1582,"cvpos":0.2231}},"lxr_fc_rights":0.09},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.197,"sp":0.087,"statistics":{"pb":{"q8v":0.474,"q5v":0.269,"q2v":0.1582,"cvpos":0.2275}},"lxr_fc_rights":0.09},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.169,"sp":0.075,"statistics":{"pb":{"q8v":0.474,"q5v":0.27,"q2v":0.1582,"cvpos":0.2057}},"lxr_fc_rights":0.08},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4802,"q5v":0.2705,"q2v":0.1582,"cvpos":0.197}},"lxr_fc_rights":0.07},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.138,"sp":0.061,"statistics":{"pb":{"q8v":0.4802,"q5v":0.2705,"q2v":0.1582,"cvpos":0.1223}},"lxr_fc_rights":0.06},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.062,"statistics":{"pb":{"q8v":0.4802,"q5v":0.2707,"q2v":0.1583,"cvpos":0.1293}},"lxr_fc_rights":0.06},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4802,"q5v":0.2708,"q2v":0.1592,"cvpos":0.1608}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4802,"q5v":0.2721,"q2v":0.1812,"cvpos":0.1929}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2728,"q2v":0.1812,"cvpos":0.1603}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2728,"q2v":0.183,"cvpos":0.1918}},"lxr_fc_rights":0.07},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2728,"q2v":0.1848,"cvpos":0.1553}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2738,"q2v":0.1848,"cvpos":0.1403}},"lxr_fc_rights":0.06},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.4864,"q5v":0.277,"q2v":0.1848,"cvpos":0.1399}},"lxr_fc_rights":0.06},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.4864,"q5v":0.277,"q2v":0.1867,"cvpos":0.1087}},"lxr_fc_rights":0.06},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.062,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2776,"q2v":0.1885,"cvpos":0.1279}},"lxr_fc_rights":0.06},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.4864,"q5v":0.2782,"q2v":0.1885,"cvpos":0.109}},"lxr_fc_rights":0.06},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.131,"sp":0.058,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2784,"q2v":0.1896,"cvpos":0.0872}},"lxr_fc_rights":0.06},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.138,"sp":0.061,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2803,"q2v":0.1896,"cvpos":0.1182}},"lxr_fc_rights":0.06},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2803,"q2v":0.1913,"cvpos":0.1073}},"lxr_fc_rights":0.06},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2811,"q2v":0.1945,"cvpos":0.0952}},"lxr_fc_rights":0.06},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2818,"q2v":0.1946,"cvpos":0.1063}},"lxr_fc_rights":0.06},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.4925,"q5v":0.282,"q2v":0.1962,"cvpos":0.1294}},"lxr_fc_rights":0.06},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2836,"q2v":0.1975,"cvpos":0.144}},"lxr_fc_rights":0.07},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2836,"q2v":0.1979,"cvpos":0.0951}},"lxr_fc_rights":0.06},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2836,"q2v":0.2012,"cvpos":0.1619}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2836,"q2v":0.2013,"cvpos":0.0954}},"lxr_fc_rights":0.06},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2845,"q2v":0.2013,"cvpos":0.1501}},"lxr_fc_rights":0.07},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2858,"q2v":0.2013,"cvpos":0.1497}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2863,"q2v":0.2013,"cvpos":0.1415}},"lxr_fc_rights":0.07},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2867,"q2v":0.2013,"cvpos":0.1417}},"lxr_fc_rights":0.07},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2867,"q2v":0.2021,"cvpos":0.1419}},"lxr_fc_rights":0.07},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2867,"q2v":0.2031,"cvpos":0.1419}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2869,"q2v":0.2031,"cvpos":0.1415}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2871,"q2v":0.2031,"cvpos":0.1374}},"lxr_fc_rights":0.07},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2873,"q2v":0.2031,"cvpos":0.1267}},"lxr_fc_rights":0.06},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.07,"statistics":{"pb":{"q8v":0.4925,"q5v":0.2877,"q2v":0.2031,"cvpos":0.1583}},"lxr_fc_rights":0.07},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.149,"sp":0.066,"statistics":{"pb":{"q8v":0.4987,"q5v":0.2881,"q2v":0.2031,"cvpos":0.1392}},"lxr_fc_rights":0.07},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.147,"sp":0.065,"statistics":{"pb":{"q8v":0.4987,"q5v":0.2881,"q2v":0.205,"cvpos":0.1361}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4987,"q5v":0.2881,"q2v":0.2067,"cvpos":0.1456}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4987,"q5v":0.2881,"q2v":0.2068,"cvpos":0.1458}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.4987,"q5v":0.2884,"q2v":0.2068,"cvpos":0.146}},"lxr_fc_rights":0.07},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.4987,"q5v":0.2886,"q2v":0.2078,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.5048,"q5v":0.289,"q2v":0.2086,"cvpos":0.1034}},"lxr_fc_rights":0.06},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.5048,"q5v":0.2891,"q2v":0.2112,"cvpos":0.1035}},"lxr_fc_rights":0.06},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.5048,"q5v":0.2891,"q2v":0.2123,"cvpos":0.1037}},"lxr_fc_rights":0.06},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.5048,"q5v":0.2891,"q2v":0.2123,"cvpos":0.1038}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.136,"sp":0.06,"statistics":{"pb":{"q8v":0.511,"q5v":0.2909,"q2v":0.2127,"cvpos":0.1034}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.511,"q5v":0.2909,"q2v":0.2127,"cvpos":0.1185}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.129,"sp":0.057,"statistics":{"pb":{"q8v":0.511,"q5v":0.2914,"q2v":0.2144,"cvpos":0.0846}},"lxr_fc_rights":0.06},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.511,"q5v":0.2919,"q2v":0.2144,"cvpos":0.1269}},"lxr_fc_rights":0.07},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.511,"q5v":0.2923,"q2v":0.2159,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.511,"q5v":0.2923,"q2v":0.2173,"cvpos":0.1265}},"lxr_fc_rights":0.07},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.511,"q5v":0.2923,"q2v":0.2178,"cvpos":0.1267}},"lxr_fc_rights":0.07},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.151,"sp":0.067,"statistics":{"pb":{"q8v":0.511,"q5v":0.2926,"q2v":0.2178,"cvpos":0.1269}},"lxr_fc_rights":0.07},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.5171,"q5v":0.2934,"q2v":0.2178,"cvpos":0.1277}},"lxr_fc_rights":0.07},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.5171,"q5v":0.2935,"q2v":0.2178,"cvpos":0.0939}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.5171,"q5v":0.2935,"q2v":0.2178,"cvpos":0.094}},"lxr_fc_rights":0.06},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.122,"sp":0.054,"statistics":{"pb":{"q8v":0.5171,"q5v":0.2935,"q2v":0.2178,"cvpos":0.0587}},"lxr_fc_rights":0.05},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.122,"sp":0.054,"statistics":{"pb":{"q8v":0.5171,"q5v":0.2936,"q2v":0.2178,"cvpos":0.0585}},"lxr_fc_rights":0.05},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.12,"sp":0.053,"statistics":{"pb":{"q8v":0.5233,"q5v":0.2943,"q2v":0.2196,"cvpos":0.049}},"lxr_fc_rights":0.05},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.122,"sp":0.054,"statistics":{"pb":{"q8v":0.5233,"q5v":0.2949,"q2v":0.2196,"cvpos":0.0572}},"lxr_fc_rights":0.05},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.12,"sp":0.053,"statistics":{"pb":{"q8v":0.5233,"q5v":0.2949,"q2v":0.2214,"cvpos":0.0491}},"lxr_fc_rights":0.05},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.062,"statistics":{"pb":{"q8v":0.5233,"q5v":0.295,"q2v":0.2214,"cvpos":0.0982}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.064,"statistics":{"pb":{"q8v":0.5295,"q5v":0.2958,"q2v":0.2214,"cvpos":0.1061}},"lxr_fc_rights":0.06},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.131,"sp":0.058,"statistics":{"pb":{"q8v":0.5295,"q5v":0.2964,"q2v":0.2234,"cvpos":0.079}},"lxr_fc_rights":0.06},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.133,"sp":0.059,"statistics":{"pb":{"q8v":0.5295,"q5v":0.2965,"q2v":0.2249,"cvpos":0.0859}},"lxr_fc_rights":0.06},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.5295,"q5v":0.2967,"q2v":0.2249,"cvpos":0.1132}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2968,"q2v":0.2249,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.154,"sp":0.068,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2968,"q2v":0.2249,"cvpos":0.1129}},"lxr_fc_rights":0.07},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2968,"q2v":0.2249,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2968,"q2v":0.2264,"cvpos":0.06}},"lxr_fc_rights":0.07},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2968,"q2v":0.2264,"cvpos":0.06}},"lxr_fc_rights":0.07},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2984,"q2v":0.2264,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5356,"q5v":0.2993,"q2v":0.2264,"cvpos":0.0599}},"lxr_fc_rights":0.07},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.062,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3001,"q2v":0.2264,"cvpos":0.0286}},"lxr_fc_rights":0.06},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5356,"q5v":0.3001,"q2v":0.2264,"cvpos":0.0587}},"lxr_fc_rights":0.07},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.541,"q5v":0.3006,"q2v":0.2279,"cvpos":0.0587}},"lxr_fc_rights":0.07},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.068,"statistics":{"pb":{"q8v":0.5418,"q5v":0.301,"q2v":0.2279,"cvpos":0.0544}},"lxr_fc_rights":0.07},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.061,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3014,"q2v":0.2279,"cvpos":0.019}},"lxr_fc_rights":0.06},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.061,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.061,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.066,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0437}},"lxr_fc_rights":0.07},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.135,"sp":0.074,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.135,"sp":0.074,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0694}},"lxr_fc_rights":0.07},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.079,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.146,"sp":0.08,"statistics":{"pb":{"q8v":0.5418,"q5v":0.3018,"q2v":0.2279,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.146,"sp":0.08,"statistics":{"pb":{"q8v":0.5468,"q5v":0.3021,"q2v":0.2279,"cvpos":0.0819}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.148,"sp":0.081,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3034,"q2v":0.2279,"cvpos":0.0857}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.141,"sp":0.077,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3034,"q2v":0.2294,"cvpos":0.0762}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.146,"sp":0.08,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3034,"q2v":0.2294,"cvpos":0.0804}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.134,"sp":0.073,"statistics":{"pb":{"q8v":0.5479,"q5v":0.3037,"q2v":0.2294,"cvpos":0.0682}},"lxr_fc_rights":0.07},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.146,"sp":0.08,"statistics":{"pb":{"q8v":0.5526,"q5v":0.304,"q2v":0.2306,"cvpos":0.0791}},"lxr_fc_rights":0.08},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.145,"sp":0.079,"statistics":{"pb":{"q8v":0.5541,"q5v":0.304,"q2v":0.2306,"cvpos":0.0776}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.132,"sp":0.072,"statistics":{"pb":{"q8v":0.5541,"q5v":0.304,"q2v":0.2306,"cvpos":0.0612}},"lxr_fc_rights":0.07},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.068,"statistics":{"pb":{"q8v":0.5541,"q5v":0.304,"q2v":0.2309,"cvpos":0.049}},"lxr_fc_rights":0.07},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.124,"sp":0.068,"statistics":{"pb":{"q8v":0.5541,"q5v":0.304,"q2v":0.2309,"cvpos":0.0491}},"lxr_fc_rights":0.07},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.061,"statistics":{"pb":{"q8v":0.5541,"q5v":0.304,"q2v":0.231,"cvpos":0.0191}},"lxr_fc_rights":0.06},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.06,"statistics":{"pb":{"q8v":0.5541,"q5v":0.3052,"q2v":0.2324,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.06,"statistics":{"pb":{"q8v":0.5541,"q5v":0.3063,"q2v":0.2325,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.06,"statistics":{"pb":{"q8v":0.5541,"q5v":0.3071,"q2v":0.2338,"cvpos":0.0136}},"lxr_fc_rights":0.06},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.108,"sp":0.059,"statistics":{"pb":{"q8v":0.5541,"q5v":0.3071,"q2v":0.2342,"cvpos":0.0123}},"lxr_fc_rights":0.06},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.063,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3071,"q2v":0.2342,"cvpos":0.0218}},"lxr_fc_rights":0.06},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.064,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3071,"q2v":0.2342,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.119,"sp":0.065,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3078,"q2v":0.2342,"cvpos":0.0313}},"lxr_fc_rights":0.07},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.066,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3086,"q2v":0.2342,"cvpos":0.0327}},"lxr_fc_rights":0.07},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.119,"sp":0.065,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3086,"q2v":0.2355,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.066,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3086,"q2v":0.2355,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.066,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3086,"q2v":0.2361,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.121,"sp":0.066,"statistics":{"pb":{"q8v":0.5585,"q5v":0.3086,"q2v":0.2361,"cvpos":0.0314}},"lxr_fc_rights":0.07},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.064,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3086,"q2v":0.2366,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.064,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3086,"q2v":0.2366,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.064,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3086,"q2v":0.2366,"cvpos":0.0272}},"lxr_fc_rights":0.06},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.062,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3088,"q2v":0.237,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3096,"q2v":0.237,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5602,"q5v":0.3101,"q2v":0.237,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5643,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0259}},"lxr_fc_rights":0.07},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.113,"sp":0.062,"statistics":{"pb":{"q8v":0.5643,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0177}},"lxr_fc_rights":0.06},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.139,"sp":0.076,"statistics":{"pb":{"q8v":0.5643,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.139,"sp":0.076,"statistics":{"pb":{"q8v":0.5643,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0355}},"lxr_fc_rights":0.08},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.139,"sp":0.076,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.139,"sp":0.076,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.141,"sp":0.077,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0368}},"lxr_fc_rights":0.08},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.126,"sp":0.069,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0246}},"lxr_fc_rights":0.07},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.128,"sp":0.07,"statistics":{"pb":{"q8v":0.5701,"q5v":0.3101,"q2v":0.2379,"cvpos":0.0246}},"lxr_fc_rights":0.07},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.152,"sp":0.083,"statistics":{"pb":{"q8v":0.5759,"q5v":0.3101,"q2v":0.2386,"cvpos":0.0367}},"lxr_fc_rights":0.08},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.146,"sp":0.08,"statistics":{"pb":{"q8v":0.5759,"q5v":0.3139,"q2v":0.2386,"cvpos":0.0354}},"lxr_fc_rights":0.08},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.159,"sp":0.087,"statistics":{"pb":{"q8v":0.5759,"q5v":0.3177,"q2v":0.2387,"cvpos":0.0368}},"lxr_fc_rights":0.09},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.183,"sp":0.1,"statistics":{"pb":{"q8v":0.5759,"q5v":0.3229,"q2v":0.2387,"cvpos":0.0395}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.188,"sp":0.103,"statistics":{"pb":{"q8v":0.5759,"q5v":0.3243,"q2v":0.2391,"cvpos":0.0448}},"lxr_fc_rights":0.1},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.181,"sp":0.099,"statistics":{"pb":{"q8v":0.5759,"q5v":0.3248,"q2v":0.2391,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.181,"sp":0.099,"statistics":{"pb":{"q8v":0.5787,"q5v":0.3261,"q2v":0.2391,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.185,"sp":0.101,"statistics":{"pb":{"q8v":0.5787,"q5v":0.3299,"q2v":0.2401,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.185,"sp":0.101,"statistics":{"pb":{"q8v":0.5787,"q5v":0.3313,"q2v":0.2416,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.187,"sp":0.102,"statistics":{"pb":{"q8v":0.5787,"q5v":0.3313,"q2v":0.2431,"cvpos":0.038}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.5787,"q5v":0.3313,"q2v":0.2431,"cvpos":0.1537}},"lxr_fc_rights":0.13},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.5787,"q5v":0.3313,"q2v":0.2431,"cvpos":0.1537}},"lxr_fc_rights":0.13},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.231,"sp":0.126,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3322,"q2v":0.2431,"cvpos":0.1411}},"lxr_fc_rights":0.13},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.232,"sp":0.127,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3335,"q2v":0.2431,"cvpos":0.1479}},"lxr_fc_rights":0.13},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3341,"q2v":0.2431,"cvpos":0.1685}},"lxr_fc_rights":0.13},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3348,"q2v":0.2431,"cvpos":0.2122}},"lxr_fc_rights":0.13},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.231,"sp":0.126,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3357,"q2v":0.2431,"cvpos":0.1415}},"lxr_fc_rights":0.13},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.5817,"q5v":0.341,"q2v":0.2431,"cvpos":0.2103}},"lxr_fc_rights":0.13},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.216,"sp":0.118,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3452,"q2v":0.2431,"cvpos":0.0855}},"lxr_fc_rights":0.12},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.22,"sp":0.12,"statistics":{"pb":{"q8v":0.5817,"q5v":0.348,"q2v":0.2431,"cvpos":0.0965}},"lxr_fc_rights":0.12},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5817,"q5v":0.348,"q2v":0.2432,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3494,"q2v":0.2434,"cvpos":0.1646}},"lxr_fc_rights":0.13},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3571,"q2v":0.2446,"cvpos":0.1642}},"lxr_fc_rights":0.13},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3571,"q2v":0.2447,"cvpos":0.1642}},"lxr_fc_rights":0.13},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3571,"q2v":0.245,"cvpos":0.2024}},"lxr_fc_rights":0.13},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.5817,"q5v":0.3571,"q2v":0.245,"cvpos":0.1537}},"lxr_fc_rights":0.13},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5849,"q5v":0.3602,"q2v":0.245,"cvpos":0.1633}},"lxr_fc_rights":0.13},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.591,"q5v":0.3725,"q2v":0.2452,"cvpos":0.1628}},"lxr_fc_rights":0.13},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3757,"q2v":0.2452,"cvpos":0.1628}},"lxr_fc_rights":0.13},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.201,"sp":0.11,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3758,"q2v":0.2452,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.201,"sp":0.11,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3818,"q2v":0.2457,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.201,"sp":0.11,"statistics":{"pb":{"q8v":0.5934,"q5v":0.3879,"q2v":0.2462,"cvpos":0.0517}},"lxr_fc_rights":0.11},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.203,"sp":0.111,"statistics":{"pb":{"q8v":0.5972,"q5v":0.3897,"q2v":0.2462,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.203,"sp":0.111,"statistics":{"pb":{"q8v":0.6033,"q5v":0.3897,"q2v":0.2462,"cvpos":0.0556}},"lxr_fc_rights":0.11},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.203,"sp":0.111,"statistics":{"pb":{"q8v":0.6033,"q5v":0.3897,"q2v":0.2462,"cvpos":0.0557}},"lxr_fc_rights":0.11},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.203,"sp":0.111,"statistics":{"pb":{"q8v":0.6033,"q5v":0.3897,"q2v":0.2462,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.203,"sp":0.111,"statistics":{"pb":{"q8v":0.605,"q5v":0.3897,"q2v":0.2464,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.201,"sp":0.11,"statistics":{"pb":{"q8v":0.605,"q5v":0.3897,"q2v":0.2471,"cvpos":0.0516}},"lxr_fc_rights":0.11},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.253,"sp":0.138,"statistics":{"pb":{"q8v":0.6095,"q5v":0.3919,"q2v":0.2471,"cvpos":0.2239}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.6095,"q5v":0.394,"q2v":0.2471,"cvpos":0.1848}},"lxr_fc_rights":0.13},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.6095,"q5v":0.394,"q2v":0.2474,"cvpos":0.185}},"lxr_fc_rights":0.13},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.236,"sp":0.129,"statistics":{"pb":{"q8v":0.6166,"q5v":0.394,"q2v":0.2474,"cvpos":0.1415}},"lxr_fc_rights":0.13},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.6283,"q5v":0.3967,"q2v":0.2474,"cvpos":0.1343}},"lxr_fc_rights":0.13},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.6283,"q5v":0.3967,"q2v":0.2474,"cvpos":0.1343}},"lxr_fc_rights":0.13},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.22,"sp":0.12,"statistics":{"pb":{"q8v":0.6283,"q5v":0.3967,"q2v":0.2474,"cvpos":0.0842}},"lxr_fc_rights":0.12},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.207,"sp":0.113,"statistics":{"pb":{"q8v":0.6283,"q5v":0.3967,"q2v":0.2474,"cvpos":0.0585}},"lxr_fc_rights":0.11},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.6283,"q5v":0.4002,"q2v":0.2477,"cvpos":0.0735}},"lxr_fc_rights":0.12},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.212,"sp":0.116,"statistics":{"pb":{"q8v":0.6399,"q5v":0.4071,"q2v":0.2477,"cvpos":0.0638}},"lxr_fc_rights":0.12},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.221,"sp":0.121,"statistics":{"pb":{"q8v":0.6399,"q5v":0.4106,"q2v":0.2477,"cvpos":0.0801}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.221,"sp":0.121,"statistics":{"pb":{"q8v":0.6399,"q5v":0.4106,"q2v":0.2478,"cvpos":0.0802}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.6399,"q5v":0.4106,"q2v":0.2489,"cvpos":0.2204}},"lxr_fc_rights":0.14},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.6515,"q5v":0.4106,"q2v":0.2489,"cvpos":0.2204}},"lxr_fc_rights":0.14},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.134,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2489,"cvpos":0.1723}},"lxr_fc_rights":0.13},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.249,"cvpos":0.1818}},"lxr_fc_rights":0.14},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2492,"cvpos":0.2174}},"lxr_fc_rights":0.14},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.256,"sp":0.14,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2492,"cvpos":0.2177}},"lxr_fc_rights":0.14},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.234,"sp":0.128,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2492,"cvpos":0.1265}},"lxr_fc_rights":0.13},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.238,"sp":0.13,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2507,"cvpos":0.1372}},"lxr_fc_rights":0.13},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.264,"sp":0.144,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2507,"cvpos":0.2354}},"lxr_fc_rights":0.14},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.262,"sp":0.143,"statistics":{"pb":{"q8v":0.6632,"q5v":0.4176,"q2v":0.2507,"cvpos":0.2343}},"lxr_fc_rights":0.14},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.264,"sp":0.144,"statistics":{"pb":{"q8v":0.6748,"q5v":0.4245,"q2v":0.2507,"cvpos":0.2343}},"lxr_fc_rights":0.14},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.133,"statistics":{"pb":{"q8v":0.6748,"q5v":0.4245,"q2v":0.2507,"cvpos":0.163}},"lxr_fc_rights":0.13},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.231,"sp":0.126,"statistics":{"pb":{"q8v":0.6748,"q5v":0.4245,"q2v":0.2519,"cvpos":0.1182}},"lxr_fc_rights":0.13},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.221,"sp":0.121,"statistics":{"pb":{"q8v":0.6748,"q5v":0.4247,"q2v":0.2522,"cvpos":0.0803}},"lxr_fc_rights":0.12},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.271,"sp":0.148,"statistics":{"pb":{"q8v":0.6748,"q5v":0.4248,"q2v":0.2538,"cvpos":0.252}},"lxr_fc_rights":0.15},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.6981,"q5v":0.431,"q2v":0.2538,"cvpos":0.072}},"lxr_fc_rights":0.12},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.135,"statistics":{"pb":{"q8v":0.6981,"q5v":0.4315,"q2v":0.2538,"cvpos":0.1739}},"lxr_fc_rights":0.14},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.278,"sp":0.152,"statistics":{"pb":{"q8v":0.6981,"q5v":0.4315,"q2v":0.254,"cvpos":0.2599}},"lxr_fc_rights":0.15},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.282,"sp":0.154,"statistics":{"pb":{"q8v":0.6981,"q5v":0.4315,"q2v":0.254,"cvpos":0.2657}},"lxr_fc_rights":0.15},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.269,"sp":0.147,"statistics":{"pb":{"q8v":0.7097,"q5v":0.4315,"q2v":0.254,"cvpos":0.2425}},"lxr_fc_rights":0.15},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.289,"sp":0.158,"statistics":{"pb":{"q8v":0.733,"q5v":0.4315,"q2v":0.254,"cvpos":0.2939}},"lxr_fc_rights":0.16},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.293,"sp":0.16,"statistics":{"pb":{"q8v":0.733,"q5v":0.435,"q2v":0.254,"cvpos":0.3061}},"lxr_fc_rights":0.16},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.293,"sp":0.16,"statistics":{"pb":{"q8v":0.733,"q5v":0.4385,"q2v":0.254,"cvpos":0.3065}},"lxr_fc_rights":0.16},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.298,"sp":0.163,"statistics":{"pb":{"q8v":0.7446,"q5v":0.4385,"q2v":0.254,"cvpos":0.3297}},"lxr_fc_rights":0.16},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.289,"sp":0.158,"statistics":{"pb":{"q8v":0.7562,"q5v":0.4385,"q2v":0.254,"cvpos":0.2935}},"lxr_fc_rights":0.16},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.249,"sp":0.136,"statistics":{"pb":{"q8v":0.7562,"q5v":0.4454,"q2v":0.254,"cvpos":0.1875}},"lxr_fc_rights":0.14},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.7562,"q5v":0.4454,"q2v":0.2553,"cvpos":0.0721}},"lxr_fc_rights":0.12},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.7562,"q5v":0.4454,"q2v":0.2553,"cvpos":0.0722}},"lxr_fc_rights":0.12},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.201,"sp":0.11,"statistics":{"pb":{"q8v":0.7562,"q5v":0.4454,"q2v":0.2553,"cvpos":0.0518}},"lxr_fc_rights":0.11},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.203,"sp":0.111,"statistics":{"pb":{"q8v":0.7795,"q5v":0.4494,"q2v":0.2556,"cvpos":0.0529}},"lxr_fc_rights":0.11},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.205,"sp":0.112,"statistics":{"pb":{"q8v":0.7795,"q5v":0.4494,"q2v":0.2561,"cvpos":0.053}},"lxr_fc_rights":0.11},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.207,"sp":0.113,"statistics":{"pb":{"q8v":0.7795,"q5v":0.4525,"q2v":0.2568,"cvpos":0.0544}},"lxr_fc_rights":0.11},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.209,"sp":0.114,"statistics":{"pb":{"q8v":0.7911,"q5v":0.4587,"q2v":0.2568,"cvpos":0.0558}},"lxr_fc_rights":0.11},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.826,"q5v":0.4617,"q2v":0.2568,"cvpos":0.0651}},"lxr_fc_rights":0.12},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.185,"sp":0.101,"statistics":{"pb":{"q8v":0.826,"q5v":0.4617,"q2v":0.2568,"cvpos":0.0366}},"lxr_fc_rights":0.1},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.826,"q5v":0.4617,"q2v":0.2568,"cvpos":0.0639}},"lxr_fc_rights":0.12},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.218,"sp":0.119,"statistics":{"pb":{"q8v":0.826,"q5v":0.4617,"q2v":0.2568,"cvpos":0.0639}},"lxr_fc_rights":0.12},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.188,"sp":0.103,"statistics":{"pb":{"q8v":0.826,"q5v":0.4648,"q2v":0.2573,"cvpos":0.0367}},"lxr_fc_rights":0.1},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.213,"sp":0.129,"statistics":{"pb":{"q8v":0.8829,"q5v":0.4679,"q2v":0.2573,"cvpos":0.0543}},"lxr_fc_rights":0.13},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.214,"sp":0.13,"statistics":{"pb":{"q8v":0.8829,"q5v":0.4679,"q2v":0.2575,"cvpos":0.057}},"lxr_fc_rights":0.13},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.195,"sp":0.118,"statistics":{"pb":{"q8v":0.8829,"q5v":0.4679,"q2v":0.2589,"cvpos":0.0421}},"lxr_fc_rights":0.12},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.196,"sp":0.119,"statistics":{"pb":{"q8v":0.8829,"q5v":0.4679,"q2v":0.2589,"cvpos":0.0422}},"lxr_fc_rights":0.12},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.198,"sp":0.12,"statistics":{"pb":{"q8v":0.8829,"q5v":0.471,"q2v":0.2598,"cvpos":0.0435}},"lxr_fc_rights":0.12},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.213,"sp":0.129,"statistics":{"pb":{"q8v":0.911,"q5v":0.474,"q2v":0.2599,"cvpos":0.0502}},"lxr_fc_rights":0.13},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.214,"sp":0.13,"statistics":{"pb":{"q8v":0.911,"q5v":0.474,"q2v":0.2614,"cvpos":0.0516}},"lxr_fc_rights":0.13},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.231,"sp":0.14,"statistics":{"pb":{"q8v":0.911,"q5v":0.474,"q2v":0.2639,"cvpos":0.0897}},"lxr_fc_rights":0.14},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.231,"sp":0.14,"statistics":{"pb":{"q8v":0.911,"q5v":0.474,"q2v":0.2645,"cvpos":0.0898}},"lxr_fc_rights":0.14},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.145,"statistics":{"pb":{"q8v":0.911,"q5v":0.474,"q2v":0.2655,"cvpos":0.1102}},"lxr_fc_rights":0.15},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.145,"statistics":{"pb":{"q8v":0.9115,"q5v":0.474,"q2v":0.2659,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.145,"statistics":{"pb":{"q8v":0.9241,"q5v":0.4771,"q2v":0.2659,"cvpos":0.1099}},"lxr_fc_rights":0.15},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.149,"statistics":{"pb":{"q8v":0.9241,"q5v":0.4802,"q2v":0.266,"cvpos":0.1318}},"lxr_fc_rights":0.15},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.15,"statistics":{"pb":{"q8v":0.9241,"q5v":0.4802,"q2v":0.2672,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.256,"sp":0.155,"statistics":{"pb":{"q8v":0.925,"q5v":0.4802,"q2v":0.2672,"cvpos":0.1687}},"lxr_fc_rights":0.16},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.284,"sp":0.172,"statistics":{"pb":{"q8v":0.939,"q5v":0.4802,"q2v":0.2676,"cvpos":0.228}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.284,"sp":0.172,"statistics":{"pb":{"q8v":0.939,"q5v":0.4833,"q2v":0.2676,"cvpos":0.228}},"lxr_fc_rights":0.17},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.15,"statistics":{"pb":{"q8v":0.939,"q5v":0.4864,"q2v":0.2676,"cvpos":0.1399}},"lxr_fc_rights":0.15},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.15,"statistics":{"pb":{"q8v":0.939,"q5v":0.4864,"q2v":0.2688,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.15,"statistics":{"pb":{"q8v":0.939,"q5v":0.4864,"q2v":0.2688,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.247,"sp":0.15,"statistics":{"pb":{"q8v":0.9515,"q5v":0.4864,"q2v":0.27,"cvpos":0.1398}},"lxr_fc_rights":0.15},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.156,"statistics":{"pb":{"q8v":0.9515,"q5v":0.4864,"q2v":0.27,"cvpos":0.1723}},"lxr_fc_rights":0.16},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.156,"statistics":{"pb":{"q8v":0.9515,"q5v":0.4864,"q2v":0.2705,"cvpos":0.1726}},"lxr_fc_rights":0.16},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.254,"sp":0.154,"statistics":{"pb":{"q8v":0.9515,"q5v":0.4894,"q2v":0.2705,"cvpos":0.1578}},"lxr_fc_rights":0.15},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.259,"sp":0.157,"statistics":{"pb":{"q8v":0.953,"q5v":0.4925,"q2v":0.2714,"cvpos":0.1728}},"lxr_fc_rights":0.16},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.259,"sp":0.157,"statistics":{"pb":{"q8v":0.9621,"q5v":0.4925,"q2v":0.2721,"cvpos":0.1723}},"lxr_fc_rights":0.16},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.287,"sp":0.174,"statistics":{"pb":{"q8v":0.9645,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2252}},"lxr_fc_rights":0.17},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.287,"sp":0.174,"statistics":{"pb":{"q8v":0.9645,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2255}},"lxr_fc_rights":0.17},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.284,"sp":0.172,"statistics":{"pb":{"q8v":0.9645,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2163}},"lxr_fc_rights":0.17},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.289,"sp":0.175,"statistics":{"pb":{"q8v":0.967,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2327}},"lxr_fc_rights":0.18},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.29,"sp":0.176,"statistics":{"pb":{"q8v":0.9748,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2347}},"lxr_fc_rights":0.18},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.297,"sp":0.18,"statistics":{"pb":{"q8v":0.9748,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2592}},"lxr_fc_rights":0.18},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.294,"sp":0.178,"statistics":{"pb":{"q8v":0.9748,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2459}},"lxr_fc_rights":0.18},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.3,"sp":0.182,"statistics":{"pb":{"q8v":0.9748,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2667}},"lxr_fc_rights":0.18},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.3,"sp":0.182,"statistics":{"pb":{"q8v":0.9776,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2667}},"lxr_fc_rights":0.18},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.302,"sp":0.183,"statistics":{"pb":{"q8v":0.981,"q5v":0.4925,"q2v":0.2728,"cvpos":0.27}},"lxr_fc_rights":0.18},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.302,"sp":0.183,"statistics":{"pb":{"q8v":0.9874,"q5v":0.4925,"q2v":0.2728,"cvpos":0.27}},"lxr_fc_rights":0.18},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.302,"sp":0.183,"statistics":{"pb":{"q8v":0.9874,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2704}},"lxr_fc_rights":0.18},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.303,"sp":0.184,"statistics":{"pb":{"q8v":0.9874,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2776}},"lxr_fc_rights":0.18},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.295,"sp":0.179,"statistics":{"pb":{"q8v":0.9906,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2537}},"lxr_fc_rights":0.18},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.297,"sp":0.18,"statistics":{"pb":{"q8v":0.9906,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2564}},"lxr_fc_rights":0.18},{"pb":0.297,"sp":0.18,"stockId":1000000000000726,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9906,"q5v":0.4925,"q2v":0.2728,"cvpos":0.2568}},"lxr_fc_rights":0.18},{"pb":0.297,"sp":0.18,"stockId":1000000000000726,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.9906,"q5v":0.4956,"q2v":0.2728,"cvpos":0.2571}},"lxr_fc_rights":0.18},{"pb":0.294,"sp":0.178,"stockId":1000000000000726,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9906,"q5v":0.4987,"q2v":0.2728,"cvpos":0.2463}},"lxr_fc_rights":0.18},{"pb":0.294,"sp":0.178,"stockId":1000000000000726,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.4987,"q2v":0.2728,"cvpos":0.2456}},"lxr_fc_rights":0.18},{"pb":0.302,"sp":0.183,"stockId":1000000000000726,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.4987,"q2v":0.2728,"cvpos":0.2619}},"lxr_fc_rights":0.18},{"pb":0.298,"sp":0.181,"stockId":1000000000000726,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.4987,"q2v":0.2728,"cvpos":0.2568}},"lxr_fc_rights":0.18},{"pb":0.289,"sp":0.175,"stockId":1000000000000726,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.4987,"q2v":0.2728,"cvpos":0.2327}},"lxr_fc_rights":0.18},{"pb":0.302,"sp":0.183,"stockId":1000000000000726,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.4987,"q2v":0.2728,"cvpos":0.2599}},"lxr_fc_rights":0.18},{"pb":0.303,"sp":0.184,"stockId":1000000000000726,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.5048,"q2v":0.2728,"cvpos":0.2632}},"lxr_fc_rights":0.18},{"pb":0.303,"sp":0.184,"stockId":1000000000000726,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.5048,"q2v":0.2728,"cvpos":0.2636}},"lxr_fc_rights":0.18},{"pb":0.297,"sp":0.18,"stockId":1000000000000726,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.5048,"q2v":0.2728,"cvpos":0.2531}},"lxr_fc_rights":0.18},{"pb":0.292,"sp":0.177,"stockId":1000000000000726,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":1.0001,"q5v":0.5048,"q2v":0.2728,"cvpos":0.2384}},"lxr_fc_rights":0.18},{"pb":0.297,"sp":0.18,"stockId":1000000000000726,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":1.0036,"q5v":0.511,"q2v":0.2728,"cvpos":0.251}},"lxr_fc_rights":0.18},{"pb":0.302,"sp":0.183,"stockId":1000000000000726,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":1.0036,"q5v":0.511,"q2v":0.2728,"cvpos":0.2551}},"lxr_fc_rights":0.18},{"pb":0.28,"sp":0.17,"stockId":1000000000000726,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":1.0036,"q5v":0.511,"q2v":0.2728,"cvpos":0.2092}},"lxr_fc_rights":0.17},{"pb":0.28,"sp":0.17,"stockId":1000000000000726,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":1.0036,"q5v":0.511,"q2v":0.2728,"cvpos":0.2095}},"lxr_fc_rights":0.17},{"pb":0.28,"sp":0.17,"stockId":1000000000000726,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":1.0091,"q5v":0.511,"q2v":0.2728,"cvpos":0.2095}},"lxr_fc_rights":0.17},{"pb":0.302,"sp":0.183,"stockId":1000000000000726,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":1.0091,"q5v":0.511,"q2v":0.2728,"cvpos":0.251}},"lxr_fc_rights":0.18},{"pb":0.264,"sp":0.16,"stockId":1000000000000726,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.511,"q2v":0.2728,"cvpos":0.1764}},"lxr_fc_rights":0.16},{"pb":0.27,"sp":0.164,"stockId":1000000000000726,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.511,"q2v":0.2728,"cvpos":0.1929}},"lxr_fc_rights":0.16},{"pb":0.269,"sp":0.163,"stockId":1000000000000726,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5141,"q2v":0.2738,"cvpos":0.1878}},"lxr_fc_rights":0.16},{"pb":0.247,"sp":0.15,"stockId":1000000000000726,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5171,"q2v":0.277,"cvpos":0.1401}},"lxr_fc_rights":0.15},{"pb":0.249,"sp":0.151,"stockId":1000000000000726,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5171,"q2v":0.277,"cvpos":0.1452}},"lxr_fc_rights":0.15},{"pb":0.269,"sp":0.163,"stockId":1000000000000726,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5171,"q2v":0.277,"cvpos":0.1845}},"lxr_fc_rights":0.16},{"pb":0.27,"sp":0.164,"stockId":1000000000000726,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5171,"q2v":0.2784,"cvpos":0.1875}},"lxr_fc_rights":0.16},{"pb":0.266,"sp":0.161,"stockId":1000000000000726,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5171,"q2v":0.282,"cvpos":0.1755}},"lxr_fc_rights":0.16},{"pb":0.282,"sp":0.171,"stockId":1000000000000726,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5202,"q2v":0.2826,"cvpos":0.1986}},"lxr_fc_rights":0.17},{"pb":0.274,"sp":0.166,"stockId":1000000000000726,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5233,"q2v":0.2853,"cvpos":0.1916}},"lxr_fc_rights":0.17},{"pb":0.208,"sp":0.126,"stockId":1000000000000726,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5233,"q2v":0.2858,"cvpos":0.0476}},"lxr_fc_rights":0.13},{"pb":0.19,"sp":0.115,"stockId":1000000000000726,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5264,"q2v":0.2858,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"pb":0.19,"sp":0.115,"stockId":1000000000000726,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.0128,"q5v":0.5295,"q2v":0.2867,"cvpos":0.0367}},"lxr_fc_rights":0.12},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.191,"sp":0.116,"statistics":{"pb":{"q8v":1.0231,"q5v":0.5295,"q2v":0.2867,"cvpos":0.0366}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.158,"sp":0.096,"statistics":{"pb":{"q8v":1.0231,"q5v":0.5323,"q2v":0.2867,"cvpos":0.0353}},"lxr_fc_rights":0.1},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.143,"sp":0.087,"statistics":{"pb":{"q8v":1.0231,"q5v":0.5352,"q2v":0.2873,"cvpos":0.034}},"lxr_fc_rights":0.09},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.071,"statistics":{"pb":{"q8v":1.0231,"q5v":0.5354,"q2v":0.2881,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.071,"statistics":{"pb":{"q8v":1.0254,"q5v":0.5356,"q2v":0.2881,"cvpos":0.0204}},"lxr_fc_rights":0.07},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.106,"sp":0.064,"statistics":{"pb":{"q8v":1.0254,"q5v":0.5356,"q2v":0.2881,"cvpos":0.0054}},"lxr_fc_rights":0.06},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.065,"statistics":{"pb":{"q8v":1.0254,"q5v":0.5356,"q2v":0.2881,"cvpos":0.0054}},"lxr_fc_rights":0.07},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.102,"sp":0.062,"statistics":{"pb":{"q8v":1.0254,"q5v":0.5356,"q2v":0.2881,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.102,"sp":0.062,"statistics":{"pb":{"q8v":1.0297,"q5v":0.5356,"q2v":0.2888,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.099,"sp":0.06,"statistics":{"pb":{"q8v":1.0297,"q5v":0.541,"q2v":0.2909,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.065,"statistics":{"pb":{"q8v":1.0297,"q5v":0.541,"q2v":0.2919,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.101,"sp":0.061,"statistics":{"pb":{"q8v":1.0297,"q5v":0.5414,"q2v":0.2919,"cvpos":0}},"lxr_fc_rights":0.06},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.068,"statistics":{"pb":{"q8v":1.0297,"q5v":0.5418,"q2v":0.2923,"cvpos":0.0041}},"lxr_fc_rights":0.07},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.11,"sp":0.067,"statistics":{"pb":{"q8v":1.0297,"q5v":0.5418,"q2v":0.2923,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.065,"statistics":{"pb":{"q8v":1.0381,"q5v":0.5418,"q2v":0.2934,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.107,"sp":0.065,"statistics":{"pb":{"q8v":1.0381,"q5v":0.5418,"q2v":0.2937,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.068,"statistics":{"pb":{"q8v":1.0381,"q5v":0.5418,"q2v":0.2937,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.112,"sp":0.068,"statistics":{"pb":{"q8v":1.0381,"q5v":0.5418,"q2v":0.2949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.114,"sp":0.069,"statistics":{"pb":{"q8v":1.0427,"q5v":0.5418,"q2v":0.2949,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.115,"sp":0.07,"statistics":{"pb":{"q8v":1.0427,"q5v":0.5468,"q2v":0.2964,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.117,"sp":0.071,"statistics":{"pb":{"q8v":1.0427,"q5v":0.5468,"q2v":0.2965,"cvpos":0}},"lxr_fc_rights":0.07},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.132,"sp":0.08,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5468,"q2v":0.2965,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.132,"sp":0.08,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5468,"q2v":0.301,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.132,"sp":0.08,"statistics":{"pb":{"q8v":1.0507,"q5v":0.5479,"q2v":0.301,"cvpos":0.0027}},"lxr_fc_rights":0.08},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.129,"sp":0.078,"statistics":{"pb":{"q8v":1.0511,"q5v":0.5503,"q2v":0.301,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.13,"sp":0.079,"statistics":{"pb":{"q8v":1.0511,"q5v":0.5526,"q2v":0.3025,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.132,"sp":0.08,"statistics":{"pb":{"q8v":1.0511,"q5v":0.5534,"q2v":0.304,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.14,"sp":0.085,"statistics":{"pb":{"q8v":1.0558,"q5v":0.5541,"q2v":0.304,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.201,"sp":0.122,"statistics":{"pb":{"q8v":1.0558,"q5v":0.5541,"q2v":0.304,"cvpos":0.0027}},"lxr_fc_rights":0.12},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.195,"sp":0.128,"statistics":{"pb":{"q8v":1.0558,"q5v":0.5541,"q2v":0.304,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.207,"sp":0.136,"statistics":{"pb":{"q8v":1.0558,"q5v":0.5541,"q2v":0.304,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.236,"sp":0.155,"statistics":{"pb":{"q8v":1.0634,"q5v":0.5541,"q2v":0.304,"cvpos":0.0474}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.254,"sp":0.167,"statistics":{"pb":{"q8v":1.0634,"q5v":0.5541,"q2v":0.3048,"cvpos":0.1043}},"lxr_fc_rights":0.17},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.254,"sp":0.167,"statistics":{"pb":{"q8v":1.0634,"q5v":0.5541,"q2v":0.3048,"cvpos":0.1045}},"lxr_fc_rights":0.17},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":1.0634,"q5v":0.5541,"q2v":0.3056,"cvpos":0.1101}},"lxr_fc_rights":0.17},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.261,"sp":0.172,"statistics":{"pb":{"q8v":1.0634,"q5v":0.5585,"q2v":0.3071,"cvpos":0.1209}},"lxr_fc_rights":0.17},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.0651,"q5v":0.5585,"q2v":0.3071,"cvpos":0.065}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.0688,"q5v":0.5585,"q2v":0.3071,"cvpos":0.065}},"lxr_fc_rights":0.16},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.0688,"q5v":0.5585,"q2v":0.3071,"cvpos":0.0651}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.255,"sp":0.168,"statistics":{"pb":{"q8v":1.0688,"q5v":0.5585,"q2v":0.3071,"cvpos":0.1005}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.229,"sp":0.151,"statistics":{"pb":{"q8v":1.0688,"q5v":0.5585,"q2v":0.3086,"cvpos":0.0394}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.237,"sp":0.156,"statistics":{"pb":{"q8v":1.0761,"q5v":0.5585,"q2v":0.3086,"cvpos":0.0515}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.161,"statistics":{"pb":{"q8v":1.0761,"q5v":0.5585,"q2v":0.3086,"cvpos":0.0718}},"lxr_fc_rights":0.16},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.229,"sp":0.151,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5593,"q2v":0.3086,"cvpos":0.0393}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.229,"sp":0.151,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.3086,"cvpos":0.0394}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.3086,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.213,"sp":0.14,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.3086,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.198,"sp":0.13,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.309,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.217,"sp":0.143,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.309,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.3101,"cvpos":0.0924}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":1.0791,"q5v":0.5602,"q2v":0.3101,"cvpos":0.0925}},"lxr_fc_rights":0.17},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.255,"sp":0.168,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5643,"q2v":0.3101,"cvpos":0.0882}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5643,"q2v":0.3101,"cvpos":0.0909}},"lxr_fc_rights":0.17},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5653,"q2v":0.3101,"cvpos":0.0828}},"lxr_fc_rights":0.17},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.252,"sp":0.166,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5664,"q2v":0.3101,"cvpos":0.0856}},"lxr_fc_rights":0.17},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":1.0818,"q5v":0.5682,"q2v":0.3101,"cvpos":0.068}},"lxr_fc_rights":0.16},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5701,"q2v":0.3101,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5701,"q2v":0.3101,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5701,"q2v":0.3101,"cvpos":0.0679}},"lxr_fc_rights":0.16},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.162,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5759,"q2v":0.3101,"cvpos":0.0678}},"lxr_fc_rights":0.16},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5759,"q2v":0.3101,"cvpos":0.0692}},"lxr_fc_rights":0.16},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5759,"q2v":0.3101,"cvpos":0.0692}},"lxr_fc_rights":0.16},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.248,"sp":0.163,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5759,"q2v":0.3177,"cvpos":0.0693}},"lxr_fc_rights":0.16},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.231,"sp":0.152,"statistics":{"pb":{"q8v":1.0931,"q5v":0.5759,"q2v":0.3229,"cvpos":0.034}},"lxr_fc_rights":0.15},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.236,"sp":0.155,"statistics":{"pb":{"q8v":1.0949,"q5v":0.5759,"q2v":0.3243,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5773,"q2v":0.3243,"cvpos":0.0516}},"lxr_fc_rights":0.16},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5787,"q2v":0.3253,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5787,"q2v":0.3268,"cvpos":0.0503}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.237,"sp":0.156,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5787,"q2v":0.3285,"cvpos":0.0395}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5787,"q2v":0.3313,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5787,"q2v":0.3313,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5802,"q2v":0.3313,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.226,"sp":0.149,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5817,"q2v":0.3314,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1072,"q5v":0.5817,"q2v":0.3314,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.223,"sp":0.147,"statistics":{"pb":{"q8v":1.121,"q5v":0.5817,"q2v":0.3329,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.225,"sp":0.148,"statistics":{"pb":{"q8v":1.121,"q5v":0.5817,"q2v":0.3341,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.225,"sp":0.148,"statistics":{"pb":{"q8v":1.121,"q5v":0.5817,"q2v":0.3355,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.226,"sp":0.149,"statistics":{"pb":{"q8v":1.121,"q5v":0.5817,"q2v":0.336,"cvpos":0.0068}},"lxr_fc_rights":0.15},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.202,"sp":0.133,"statistics":{"pb":{"q8v":1.121,"q5v":0.5817,"q2v":0.3396,"cvpos":0}},"lxr_fc_rights":0.13},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.226,"sp":0.149,"statistics":{"pb":{"q8v":1.1212,"q5v":0.5817,"q2v":0.3424,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.226,"sp":0.149,"statistics":{"pb":{"q8v":1.1212,"q5v":0.5817,"q2v":0.348,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.226,"sp":0.149,"statistics":{"pb":{"q8v":1.1212,"q5v":0.5817,"q2v":0.348,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.226,"sp":0.149,"statistics":{"pb":{"q8v":1.1212,"q5v":0.5817,"q2v":0.3509,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1212,"q5v":0.5817,"q2v":0.3571,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1267,"q5v":0.5817,"q2v":0.3571,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.134,"q5v":0.5833,"q2v":0.3571,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.225,"sp":0.148,"statistics":{"pb":{"q8v":1.134,"q5v":0.5849,"q2v":0.3571,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.225,"sp":0.148,"statistics":{"pb":{"q8v":1.134,"q5v":0.5849,"q2v":0.3632,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.134,"q5v":0.591,"q2v":0.3694,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.157,"statistics":{"pb":{"q8v":1.134,"q5v":0.5922,"q2v":0.3755,"cvpos":0.0136}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.211,"sp":0.139,"statistics":{"pb":{"q8v":1.1352,"q5v":0.5934,"q2v":0.3758,"cvpos":0}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1352,"q5v":0.5934,"q2v":0.3879,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.242,"sp":0.159,"statistics":{"pb":{"q8v":1.1352,"q5v":0.5934,"q2v":0.3897,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.1394,"q5v":0.5972,"q2v":0.3897,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.1394,"q5v":0.6003,"q2v":0.3897,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.228,"sp":0.15,"statistics":{"pb":{"q8v":1.1394,"q5v":0.6033,"q2v":0.3897,"cvpos":0.0014}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.225,"sp":0.148,"statistics":{"pb":{"q8v":1.1394,"q5v":0.605,"q2v":0.3897,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.24,"sp":0.158,"statistics":{"pb":{"q8v":1.147,"q5v":0.605,"q2v":0.3897,"cvpos":0.0122}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.237,"sp":0.156,"statistics":{"pb":{"q8v":1.147,"q5v":0.605,"q2v":0.3897,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":1.147,"q5v":0.6072,"q2v":0.3897,"cvpos":0.0285}},"lxr_fc_rights":0.17},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.26,"sp":0.171,"statistics":{"pb":{"q8v":1.147,"q5v":0.6095,"q2v":0.394,"cvpos":0.0313}},"lxr_fc_rights":0.17},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.232,"sp":0.153,"statistics":{"pb":{"q8v":1.1492,"q5v":0.6166,"q2v":0.394,"cvpos":0}},"lxr_fc_rights":0.15},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.157,"statistics":{"pb":{"q8v":1.1492,"q5v":0.6166,"q2v":0.3967,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.152,"q5v":0.6283,"q2v":0.3967,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.1601,"q5v":0.6283,"q2v":0.3967,"cvpos":0.0081}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.257,"sp":0.169,"statistics":{"pb":{"q8v":1.1601,"q5v":0.6283,"q2v":0.3967,"cvpos":0.0231}},"lxr_fc_rights":0.17},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.255,"sp":0.168,"statistics":{"pb":{"q8v":1.1601,"q5v":0.6283,"q2v":0.4037,"cvpos":0.0203}},"lxr_fc_rights":0.17},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.251,"sp":0.165,"statistics":{"pb":{"q8v":1.1601,"q5v":0.6283,"q2v":0.4037,"cvpos":0.0176}},"lxr_fc_rights":0.17},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.157,"statistics":{"pb":{"q8v":1.1632,"q5v":0.6399,"q2v":0.4106,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.239,"sp":0.157,"statistics":{"pb":{"q8v":1.1632,"q5v":0.6399,"q2v":0.4106,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.266,"sp":0.175,"statistics":{"pb":{"q8v":1.1632,"q5v":0.6399,"q2v":0.4106,"cvpos":0.0245}},"lxr_fc_rights":0.18},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.268,"sp":0.176,"statistics":{"pb":{"q8v":1.1647,"q5v":0.6515,"q2v":0.4106,"cvpos":0.0271}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.243,"sp":0.16,"statistics":{"pb":{"q8v":1.1647,"q5v":0.6515,"q2v":0.4176,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.161,"statistics":{"pb":{"q8v":1.1647,"q5v":0.6632,"q2v":0.4176,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.293,"sp":0.193,"statistics":{"pb":{"q8v":1.1647,"q5v":0.6632,"q2v":0.4176,"cvpos":0.0651}},"lxr_fc_rights":0.19},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.296,"sp":0.195,"statistics":{"pb":{"q8v":1.1647,"q5v":0.6632,"q2v":0.4176,"cvpos":0.0707}},"lxr_fc_rights":0.2},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.295,"sp":0.194,"statistics":{"pb":{"q8v":1.1731,"q5v":0.6632,"q2v":0.4176,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.295,"sp":0.194,"statistics":{"pb":{"q8v":1.1731,"q5v":0.6632,"q2v":0.4176,"cvpos":0.0664}},"lxr_fc_rights":0.19},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.292,"sp":0.192,"statistics":{"pb":{"q8v":1.1731,"q5v":0.6748,"q2v":0.4176,"cvpos":0.0596}},"lxr_fc_rights":0.19},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.287,"sp":0.189,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6748,"q2v":0.4176,"cvpos":0.0475}},"lxr_fc_rights":0.19},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.265,"sp":0.174,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6748,"q2v":0.4245,"cvpos":0.0177}},"lxr_fc_rights":0.17},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.26,"sp":0.171,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6748,"q2v":0.4245,"cvpos":0.0163}},"lxr_fc_rights":0.17},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.301,"sp":0.198,"statistics":{"pb":{"q8v":1.1772,"q5v":0.6748,"q2v":0.4245,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.301,"sp":0.198,"statistics":{"pb":{"q8v":1.1861,"q5v":0.6864,"q2v":0.4248,"cvpos":0.0637}},"lxr_fc_rights":0.2},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.301,"sp":0.198,"statistics":{"pb":{"q8v":1.1861,"q5v":0.6864,"q2v":0.4248,"cvpos":0.0638}},"lxr_fc_rights":0.2},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.303,"sp":0.199,"statistics":{"pb":{"q8v":1.1861,"q5v":0.6864,"q2v":0.431,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.272,"sp":0.179,"statistics":{"pb":{"q8v":1.19,"q5v":0.6981,"q2v":0.4315,"cvpos":0.0257}},"lxr_fc_rights":0.18},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.1913,"q5v":0.7097,"q2v":0.4315,"cvpos":0.0623}},"lxr_fc_rights":0.2},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.1913,"q5v":0.733,"q2v":0.4315,"cvpos":0.0623}},"lxr_fc_rights":0.2},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.1992,"q5v":0.733,"q2v":0.4315,"cvpos":0.0624}},"lxr_fc_rights":0.2},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.1992,"q5v":0.733,"q2v":0.4315,"cvpos":0.0625}},"lxr_fc_rights":0.2},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.1992,"q5v":0.7446,"q2v":0.4385,"cvpos":0.0623}},"lxr_fc_rights":0.2},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.1992,"q5v":0.7446,"q2v":0.4385,"cvpos":0.0623}},"lxr_fc_rights":0.2},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.306,"sp":0.201,"statistics":{"pb":{"q8v":1.1992,"q5v":0.7446,"q2v":0.4385,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.307,"sp":0.202,"statistics":{"pb":{"q8v":1.1992,"q5v":0.7446,"q2v":0.4385,"cvpos":0.0652}},"lxr_fc_rights":0.2},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.307,"sp":0.202,"statistics":{"pb":{"q8v":1.1992,"q5v":0.7562,"q2v":0.4454,"cvpos":0.065}},"lxr_fc_rights":0.2},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2027,"q5v":0.7562,"q2v":0.4454,"cvpos":0.0691}},"lxr_fc_rights":0.2},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2027,"q5v":0.7795,"q2v":0.4454,"cvpos":0.0691}},"lxr_fc_rights":0.2},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2027,"q5v":0.7795,"q2v":0.4454,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2027,"q5v":0.7795,"q2v":0.4494,"cvpos":0.0693}},"lxr_fc_rights":0.2},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2053,"q5v":0.7795,"q2v":0.4494,"cvpos":0.0691}},"lxr_fc_rights":0.2},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2122,"q5v":0.7853,"q2v":0.4494,"cvpos":0.0692}},"lxr_fc_rights":0.2},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2193,"q5v":0.7911,"q2v":0.4556,"cvpos":0.0733}},"lxr_fc_rights":0.2},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2193,"q5v":0.7911,"q2v":0.4617,"cvpos":0.0734}},"lxr_fc_rights":0.2},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2193,"q5v":0.7911,"q2v":0.4617,"cvpos":0.0735}},"lxr_fc_rights":0.2},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.286,"sp":0.188,"statistics":{"pb":{"q8v":1.2193,"q5v":0.826,"q2v":0.4617,"cvpos":0.0366}},"lxr_fc_rights":0.19},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2193,"q5v":0.826,"q2v":0.4617,"cvpos":0.0719}},"lxr_fc_rights":0.2},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8335,"q2v":0.4617,"cvpos":0.0719}},"lxr_fc_rights":0.2},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8409,"q2v":0.4679,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8409,"q2v":0.4679,"cvpos":0.072}},"lxr_fc_rights":0.2},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8829,"q2v":0.4679,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.309,"sp":0.203,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8829,"q2v":0.4679,"cvpos":0.0679}},"lxr_fc_rights":0.2},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8829,"q2v":0.4679,"cvpos":0.0694}},"lxr_fc_rights":0.2},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2252,"q5v":0.8829,"q2v":0.474,"cvpos":0.0695}},"lxr_fc_rights":0.2},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.331,"sp":0.218,"statistics":{"pb":{"q8v":1.2333,"q5v":0.911,"q2v":0.474,"cvpos":0.0883}},"lxr_fc_rights":0.22},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.307,"sp":0.202,"statistics":{"pb":{"q8v":1.2333,"q5v":0.911,"q2v":0.474,"cvpos":0.0639}},"lxr_fc_rights":0.2},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.327,"sp":0.215,"statistics":{"pb":{"q8v":1.2333,"q5v":0.911,"q2v":0.474,"cvpos":0.0802}},"lxr_fc_rights":0.22},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.333,"sp":0.219,"statistics":{"pb":{"q8v":1.2333,"q5v":0.911,"q2v":0.474,"cvpos":0.0871}},"lxr_fc_rights":0.22},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.307,"sp":0.202,"statistics":{"pb":{"q8v":1.2333,"q5v":0.911,"q2v":0.474,"cvpos":0.064}},"lxr_fc_rights":0.2},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.325,"sp":0.214,"statistics":{"pb":{"q8v":1.2333,"q5v":0.9115,"q2v":0.474,"cvpos":0.0774}},"lxr_fc_rights":0.21},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.304,"sp":0.2,"statistics":{"pb":{"q8v":1.2383,"q5v":0.9115,"q2v":0.474,"cvpos":0.0611}},"lxr_fc_rights":0.2},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2383,"q5v":0.9241,"q2v":0.4802,"cvpos":0.0652}},"lxr_fc_rights":0.2},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2383,"q5v":0.9246,"q2v":0.4802,"cvpos":0.0653}},"lxr_fc_rights":0.2},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2383,"q5v":0.925,"q2v":0.4802,"cvpos":0.0654}},"lxr_fc_rights":0.2},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.31,"sp":0.204,"statistics":{"pb":{"q8v":1.2473,"q5v":0.939,"q2v":0.4802,"cvpos":0.0651}},"lxr_fc_rights":0.2},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000726,"pb":0.318,"sp":0.209,"statistics":{"pb":{"q8v":1.2513,"q5v":0.939,"q2v":0.4802,"cvpos":0.0651}},"lxr_fc_rights":0.21},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000726,"pb":0.307,"sp":0.202,"statistics":{"pb":{"q8v":1.2513,"q5v":0.939,"q2v":0.4864,"cvpos":0.0625}},"lxr_fc_rights":0.2},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.336,"sp":0.221,"statistics":{"pb":{"q8v":1.2513,"q5v":0.939,"q2v":0.4864,"cvpos":0.0776}},"lxr_fc_rights":0.22},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.331,"sp":0.218,"statistics":{"pb":{"q8v":1.2513,"q5v":0.9495,"q2v":0.4864,"cvpos":0.0732}},"lxr_fc_rights":0.22},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000726,"pb":0.289,"sp":0.19,"statistics":{"pb":{"q8v":1.2513,"q5v":0.9515,"q2v":0.4864,"cvpos":0.0488}},"lxr_fc_rights":0.19},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000726,"pb":0.286,"sp":0.188,"statistics":{"pb":{"q8v":1.2533,"q5v":0.9515,"q2v":0.4864,"cvpos":0.0366}},"lxr_fc_rights":0.19},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.252,"sp":0.181,"statistics":{"pb":{"q8v":1.2533,"q5v":0.9515,"q2v":0.4864,"cvpos":0.0122}},"lxr_fc_rights":0.18},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.258,"sp":0.185,"statistics":{"pb":{"q8v":1.2643,"q5v":0.953,"q2v":0.4925,"cvpos":0.0136}},"lxr_fc_rights":0.19},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.237,"sp":0.17,"statistics":{"pb":{"q8v":1.2774,"q5v":0.9621,"q2v":0.4925,"cvpos":0.0014}},"lxr_fc_rights":0.17},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000726,"pb":0.234,"sp":0.168,"statistics":{"pb":{"q8v":1.3307,"q5v":0.9621,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000726,"pb":0.237,"sp":0.17,"statistics":{"pb":{"q8v":1.362,"q5v":0.9633,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.237,"sp":0.17,"statistics":{"pb":{"q8v":1.362,"q5v":0.9645,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.17},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.246,"sp":0.177,"statistics":{"pb":{"q8v":1.409,"q5v":0.9748,"q2v":0.4925,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000726,"pb":0.248,"sp":0.178,"statistics":{"pb":{"q8v":1.409,"q5v":0.9748,"q2v":0.4925,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000726,"pb":0.249,"sp":0.179,"statistics":{"pb":{"q8v":1.409,"q5v":0.9748,"q2v":0.4925,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000726,"pb":0.256,"sp":0.184,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9748,"q2v":0.4925,"cvpos":0.0027}},"lxr_fc_rights":0.18},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.176,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9748,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.245,"sp":0.176,"statistics":{"pb":{"q8v":1.4246,"q5v":0.9776,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.18},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000726,"pb":0.27,"sp":0.194,"statistics":{"pb":{"q8v":1.4246,"q5v":0.981,"q2v":0.4925,"cvpos":0.0054}},"lxr_fc_rights":0.19},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000726,"pb":0.266,"sp":0.191,"statistics":{"pb":{"q8v":1.4403,"q5v":0.981,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000726,"pb":0.267,"sp":0.192,"statistics":{"pb":{"q8v":1.4403,"q5v":0.9842,"q2v":0.4925,"cvpos":0.0014}},"lxr_fc_rights":0.19},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000726,"pb":0.266,"sp":0.191,"statistics":{"pb":{"q8v":1.4403,"q5v":0.9874,"q2v":0.4925,"cvpos":0}},"lxr_fc_rights":0.19},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000726,"pb":0.277,"sp":0.199,"statistics":{"pb":{"q8v":1.4559,"q5v":0.9874,"q2v":0.4925,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000726,"pb":0.277,"sp":0.199,"statistics":{"pb":{"q8v":1.4559,"q5v":0.9906,"q2v":0.4925,"cvpos":0.0068}},"lxr_fc_rights":0.2},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000726,"pb":0.285,"sp":0.205,"statistics":{"pb":{"q8v":1.4559,"q5v":0.9906,"q2v":0.4925,"cvpos":0.0108}},"lxr_fc_rights":0.21},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000726,"pb":0.292,"sp":0.21,"statistics":{"pb":{"q8v":1.4559,"q5v":0.9906,"q2v":0.4925,"cvpos":0.0244}},"lxr_fc_rights":0.21},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000726,"pb":0.292,"sp":0.21,"statistics":{"pb":{"q8v":1.4559,"q5v":0.9906,"q2v":0.4987,"cvpos":0.0245}},"lxr_fc_rights":0.21},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000726,"pb":0.292,"sp":0.21,"statistics":{"pb":{"q8v":1.4559,"q5v":0.995,"q2v":0.4987,"cvpos":0.0244}},"lxr_fc_rights":0.21},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000726,"pb":0.291,"sp":0.209,"statistics":{"pb":{"q8v":1.4559,"q5v":1.0001,"q2v":0.4987,"cvpos":0.0217}},"lxr_fc_rights":0.21},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000726,"pb":0.323,"sp":0.232,"statistics":{"pb":{"q8v":1.4559,"q5v":1.0001,"q2v":0.4987,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000726,"pb":0.348,"sp":0.25,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0001,"q2v":0.4987,"cvpos":0.0434}},"lxr_fc_rights":0.25},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000726,"pb":0.331,"sp":0.238,"statistics":{"pb":{"q8v":1.4567,"q5v":1.0001,"q2v":0.4987,"cvpos":0.034}},"lxr_fc_rights":0.24},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000726,"pb":0.331,"sp":0.238,"statistics":{"pb":{"q8v":1.469,"q5v":1.0001,"q2v":0.5048,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000726,"pb":0.331,"sp":0.238,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0001,"q2v":0.5048,"cvpos":0.0339}},"lxr_fc_rights":0.24},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000726,"pb":0.342,"sp":0.246,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0001,"q2v":0.5048,"cvpos":0.0379}},"lxr_fc_rights":0.25},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000726,"pb":0.324,"sp":0.233,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0001,"q2v":0.5048,"cvpos":0.0299}},"lxr_fc_rights":0.23},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000726,"pb":0.324,"sp":0.233,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0036,"q2v":0.511,"cvpos":0.0298}},"lxr_fc_rights":0.23},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000726,"pb":0.288,"sp":0.207,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0036,"q2v":0.511,"cvpos":0.0149}},"lxr_fc_rights":0.21},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000726,"pb":0.278,"sp":0.2,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0064,"q2v":0.511,"cvpos":0.0081}},"lxr_fc_rights":0.2},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000726,"pb":0.291,"sp":0.209,"statistics":{"pb":{"q8v":1.4716,"q5v":1.0091,"q2v":0.511,"cvpos":0.019}},"lxr_fc_rights":0.21}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T11:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":121016000,"t_y2y":-0.9118324834671335}}},"exchangeRate":1,"influenceDate":"2026-03-26T11:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:00:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1128781000,"t_y2y":-0.3338677981505196}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-26T14:00:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1372569000,"t_y2y":-0.27009568843666343}}},"exchangeRate":1,"influenceDate":"2025-03-26T14:00:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-23T14:01:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":1694530000,"t_y2y":-0.16968179457276977}}},"exchangeRate":1,"influenceDate":"2024-08-23T14:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1880478000,"t_y2y":-0.1563110733840734}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-28T14:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2040820000,"t_y2y":-0.19003476291643367}}},"exchangeRate":1,"influenceDate":"2023-08-28T14:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T23:06:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2228876000,"t_y2y":-0.1641440212346981}}},"exchangeRate":1,"influenceDate":"2023-03-30T23:06:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-26T12:43:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":2519639000,"t_y2y":0.13821541102465357}}},"exchangeRate":1,"influenceDate":"2022-08-26T12:43:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:17:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":2666579000,"t_y2y":0.24025834190302503}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000726}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000726,"reportDate":"2026-04-21T14:53:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000726,"reportDate":"2025-04-22T09:06:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000726,"reportDate":"2024-04-23T22:40:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":1.025020073378727,"cvpos":0.9659400544959128,"minv":0.09066077395881043,"maxv":1.2812750917234084,"avgv":0.19448678824924026,"maxpv":1.2812750917234084,"q2v":0.12362832812565058,"q5v":0.21121524998285005,"q8v":0.2935397489042679,"maxvd":"2026-06-16T16:00:00.000Z","minvd":"2026-01-01T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}