window.pageData = {"stock":{"name":"恒都集团","stockCode":"00725","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.96,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.6767}},"lxr_fc_rights":0.96},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0619,"sp":0.97,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.6739}},"lxr_fc_rights":0.97},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.551}},"lxr_fc_rights":1.05},{"stockId":1000000000000725,"date":"2026-07-15T16:00:00.000Z","dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.5518}},"lxr_fc_rights":1.05},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.543}},"lxr_fc_rights":1.06},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.5437}},"lxr_fc_rights":1.06},{"stockId":1000000000000725,"date":"2026-07-12T16:00:00.000Z","dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.5451}},"lxr_fc_rights":1.06},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.5477}},"lxr_fc_rights":1.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.5531}},"lxr_fc_rights":1.05},{"stockId":1000000000000725,"date":"2026-07-07T16:00:00.000Z","dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.5539}},"lxr_fc_rights":1.05},{"stockId":1000000000000725,"date":"2026-07-06T16:00:00.000Z","dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.6544}},"lxr_fc_rights":0.98},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0536,"q2v":0.0333,"cvpos":0.6257}},"lxr_fc_rights":0.99},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6063}},"lxr_fc_rights":1},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6076}},"lxr_fc_rights":1},{"stockId":1000000000000725,"date":"2026-06-29T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6085}},"lxr_fc_rights":1},{"stockId":1000000000000725,"date":"2026-06-28T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6098}},"lxr_fc_rights":1},{"stockId":1000000000000725,"date":"2026-06-25T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6122}},"lxr_fc_rights":1},{"stockId":1000000000000725,"date":"2026-06-24T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6136}},"lxr_fc_rights":1},{"stockId":1000000000000725,"date":"2026-06-23T16:00:00.000Z","dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6035}},"lxr_fc_rights":1.01},{"stockId":1000000000000725,"date":"2026-06-22T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6139}},"lxr_fc_rights":1},{"stockId":1000000000000725,"date":"2026-06-21T16:00:00.000Z","dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.573}},"lxr_fc_rights":1.04},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5673}},"lxr_fc_rights":1.06},{"stockId":1000000000000725,"date":"2026-06-16T16:00:00.000Z","dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5463}},"lxr_fc_rights":1.11},{"stockId":1000000000000725,"date":"2026-06-15T16:00:00.000Z","dyr":0.0541,"sp":1.11,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5471}},"lxr_fc_rights":1.11},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0522,"sp":1.15,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.487}},"lxr_fc_rights":1.15},{"stockId":1000000000000725,"date":"2026-06-11T16:00:00.000Z","dyr":0.05,"sp":1.2,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.4558}},"lxr_fc_rights":1.2},{"stockId":1000000000000725,"date":"2026-06-10T16:00:00.000Z","dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.3401}},"lxr_fc_rights":1.35},{"stockId":1000000000000725,"date":"2026-06-09T16:00:00.000Z","dyr":0.0444,"sp":1.35,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.3406}},"lxr_fc_rights":1.35},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0441,"sp":1.36,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.3397}},"lxr_fc_rights":1.36},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":1.34,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.3397}},"lxr_fc_rights":1.34},{"stockId":1000000000000725,"date":"2026-06-04T16:00:00.000Z","dyr":0.0403,"sp":1.49,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.2952}},"lxr_fc_rights":1.49},{"stockId":1000000000000725,"date":"2026-06-03T16:00:00.000Z","dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5497}},"lxr_fc_rights":1.1},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5504}},"lxr_fc_rights":1.1},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":1.04,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5744}},"lxr_fc_rights":1.04},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.055,"sp":1.09,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5593}},"lxr_fc_rights":1.09},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5551}},"lxr_fc_rights":1.1},{"stockId":1000000000000725,"date":"2026-05-27T16:00:00.000Z","dyr":0.0545,"sp":1.1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5565}},"lxr_fc_rights":1.1},{"stockId":1000000000000725,"date":"2026-05-26T16:00:00.000Z","dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.5695}},"lxr_fc_rights":1.06},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0526,"q2v":0.0333,"cvpos":0.6276}},"lxr_fc_rights":0.99},{"stockId":1000000000000725,"date":"2026-05-21T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0522,"q2v":0.0333,"cvpos":0.6177}},"lxr_fc_rights":1},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0517,"q2v":0.0333,"cvpos":0.6095}},"lxr_fc_rights":1.01},{"stockId":1000000000000725,"date":"2026-05-19T16:00:00.000Z","dyr":0.0566,"sp":1.06,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0517,"q2v":0.0333,"cvpos":0.5749}},"lxr_fc_rights":1.02},{"stockId":1000000000000725,"date":"2026-05-18T16:00:00.000Z","dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0517,"q2v":0.0333,"cvpos":0.5757}},"lxr_fc_rights":1.01},{"stockId":1000000000000725,"date":"2026-05-17T16:00:00.000Z","dyr":0.0606,"sp":0.99,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0517,"q2v":0.0333,"cvpos":0.6289}},"lxr_fc_rights":0.95},{"stockId":1000000000000725,"date":"2026-05-14T16:00:00.000Z","dyr":0.055,"sp":1.09,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0517,"q2v":0.0333,"cvpos":0.5714}},"lxr_fc_rights":1.05},{"stockId":1000000000000725,"date":"2026-05-13T16:00:00.000Z","dyr":0.0571,"sp":1.05,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0513,"q2v":0.0333,"cvpos":0.5796}},"lxr_fc_rights":1.01},{"stockId":1000000000000725,"date":"2026-05-12T16:00:00.000Z","dyr":0.06,"sp":1,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0333,"cvpos":0.6199}},"lxr_fc_rights":0.96},{"stockId":1000000000000725,"date":"2026-05-11T16:00:00.000Z","dyr":0.0612,"sp":0.98,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0333,"cvpos":0.6562}},"lxr_fc_rights":0.94},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0508,"q2v":0.0333,"cvpos":0.6139}},"lxr_fc_rights":0.97},{"stockId":1000000000000725,"date":"2026-05-07T16:00:00.000Z","dyr":0.0561,"sp":1.07,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0504,"q2v":0.0333,"cvpos":0.5837}},"lxr_fc_rights":1.03},{"stockId":1000000000000725,"date":"2026-05-06T16:00:00.000Z","dyr":0.0594,"sp":1.01,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.6163}},"lxr_fc_rights":0.97},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0531,"sp":1.13,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.545}},"lxr_fc_rights":1.09},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0492,"sp":1.22,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.4829}},"lxr_fc_rights":1.18},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0706,"sp":0.85,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8349}},"lxr_fc_rights":0.82},{"stockId":1000000000000725,"date":"2026-04-29T16:00:00.000Z","dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8449}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-04-28T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8515}},"lxr_fc_rights":0.78},{"stockId":1000000000000725,"date":"2026-04-27T16:00:00.000Z","dyr":0.0741,"sp":0.81,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8527}},"lxr_fc_rights":0.78},{"stockId":1000000000000725,"date":"2026-04-26T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8404}},"lxr_fc_rights":0.81},{"stockId":1000000000000725,"date":"2026-04-23T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8422}},"lxr_fc_rights":0.81},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8435}},"lxr_fc_rights":0.81},{"stockId":1000000000000725,"date":"2026-04-21T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8447}},"lxr_fc_rights":0.81},{"stockId":1000000000000725,"date":"2026-04-20T16:00:00.000Z","dyr":0.0714,"sp":0.84,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8458}},"lxr_fc_rights":0.81},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0723,"sp":0.83,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.8472}},"lxr_fc_rights":0.8},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.05,"q2v":0.0333,"cvpos":0.849}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-04-15T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0484,"q2v":0.0333,"cvpos":0.8667}},"lxr_fc_rights":0.77},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8678}},"lxr_fc_rights":0.77},{"stockId":1000000000000725,"date":"2026-04-13T16:00:00.000Z","dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0469,"q2v":0.0333,"cvpos":0.869}},"lxr_fc_rights":0.77},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0658,"q5v":0.0469,"q2v":0.0333,"cvpos":0.854}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-04-09T16:00:00.000Z","dyr":0.0732,"sp":0.82,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8558}},"lxr_fc_rights":0.79},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.075,"sp":0.8,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8706}},"lxr_fc_rights":0.77},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8759}},"lxr_fc_rights":0.76},{"stockId":1000000000000725,"date":"2026-04-01T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8776}},"lxr_fc_rights":0.76},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8787}},"lxr_fc_rights":0.76},{"stockId":1000000000000725,"date":"2026-03-30T16:00:00.000Z","dyr":0.0759,"sp":0.79,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8799}},"lxr_fc_rights":0.76},{"stockId":1000000000000725,"date":"2026-03-29T16:00:00.000Z","dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8895}},"lxr_fc_rights":0.74},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0779,"sp":0.77,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8912}},"lxr_fc_rights":0.74},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8844}},"lxr_fc_rights":0.75},{"stockId":1000000000000725,"date":"2026-03-24T16:00:00.000Z","dyr":0.0769,"sp":0.78,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.8856}},"lxr_fc_rights":0.75},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.7981}},"lxr_fc_rights":0.74},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0649,"q5v":0.0469,"q2v":0.0333,"cvpos":0.7995}},"lxr_fc_rights":0.74},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0469,"q2v":0.0333,"cvpos":0.7592}},"lxr_fc_rights":0.76},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0469,"q2v":0.0333,"cvpos":0.698}},"lxr_fc_rights":0.78},{"stockId":1000000000000725,"date":"2026-03-17T16:00:00.000Z","dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0469,"q2v":0.0333,"cvpos":0.6989}},"lxr_fc_rights":0.78},{"stockId":1000000000000725,"date":"2026-03-16T16:00:00.000Z","dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0469,"q2v":0.0333,"cvpos":0.6698}},"lxr_fc_rights":0.8},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0602,"sp":0.83,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0469,"q2v":0.0333,"cvpos":0.6712}},"lxr_fc_rights":0.8},{"stockId":1000000000000725,"date":"2026-03-12T16:00:00.000Z","dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6612}},"lxr_fc_rights":0.81},{"stockId":1000000000000725,"date":"2026-03-11T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6789}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-03-10T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6798}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-03-09T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6808}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-03-08T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6821}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-03-05T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6844}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-03-04T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6857}},"lxr_fc_rights":0.79},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6866}},"lxr_fc_rights":0.79},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6876}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-03-01T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6889}},"lxr_fc_rights":0.79},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6748}},"lxr_fc_rights":0.81},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6762}},"lxr_fc_rights":0.81},{"stockId":1000000000000725,"date":"2026-02-24T16:00:00.000Z","dyr":0.0595,"sp":0.84,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6771}},"lxr_fc_rights":0.81},{"stockId":1000000000000725,"date":"2026-02-23T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6903}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-02-22T16:00:00.000Z","dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.6917}},"lxr_fc_rights":0.79},{"stockId":1000000000000725,"date":"2026-02-19T16:00:00.000Z","dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.717}},"lxr_fc_rights":0.77},{"stockId":1000000000000725,"date":"2026-02-15T16:00:00.000Z","dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7188}},"lxr_fc_rights":0.77},{"stockId":1000000000000725,"date":"2026-02-12T16:00:00.000Z","dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7209}},"lxr_fc_rights":0.77},{"stockId":1000000000000725,"date":"2026-02-11T16:00:00.000Z","dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7615}},"lxr_fc_rights":0.76},{"stockId":1000000000000725,"date":"2026-02-10T16:00:00.000Z","dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7626}},"lxr_fc_rights":0.76},{"date":"2026-02-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7636}},"lxr_fc_rights":0.76},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7731}},"lxr_fc_rights":0.75},{"stockId":1000000000000725,"date":"2026-02-05T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7751}},"lxr_fc_rights":0.75},{"stockId":1000000000000725,"date":"2026-02-04T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7764}},"lxr_fc_rights":0.75},{"stockId":1000000000000725,"date":"2026-02-03T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7775}},"lxr_fc_rights":0.75},{"stockId":1000000000000725,"date":"2026-02-02T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0462,"q2v":0.0333,"cvpos":0.7785}},"lxr_fc_rights":0.75},{"stockId":1000000000000725,"date":"2026-02-01T16:00:00.000Z","dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.046,"q2v":0.0333,"cvpos":0.7799}},"lxr_fc_rights":0.75},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8442}},"lxr_fc_rights":0.72},{"stockId":1000000000000725,"date":"2026-01-28T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8171}},"lxr_fc_rights":0.73},{"stockId":1000000000000725,"date":"2026-01-27T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8182}},"lxr_fc_rights":0.73},{"stockId":1000000000000725,"date":"2026-01-26T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8193}},"lxr_fc_rights":0.73},{"stockId":1000000000000725,"date":"2026-01-25T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8207}},"lxr_fc_rights":0.73},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.822}},"lxr_fc_rights":0.73},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8231}},"lxr_fc_rights":0.73},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8243}},"lxr_fc_rights":0.73},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8254}},"lxr_fc_rights":0.73},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8267}},"lxr_fc_rights":0.73},{"stockId":1000000000000725,"date":"2026-01-15T16:00:00.000Z","dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8286}},"lxr_fc_rights":0.73},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8299}},"lxr_fc_rights":0.73},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8311}},"lxr_fc_rights":0.73},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8322}},"lxr_fc_rights":0.73},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0641,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8445}},"lxr_fc_rights":0.72},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0333,"cvpos":0.8667}},"lxr_fc_rights":0.7},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0333,"cvpos":0.7551}},"lxr_fc_rights":0.77},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0333,"cvpos":0.7561}},"lxr_fc_rights":0.77},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0333,"cvpos":0.7572}},"lxr_fc_rights":0.77},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0333,"cvpos":0.7585}},"lxr_fc_rights":0.77},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7605}},"lxr_fc_rights":0.77},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7616}},"lxr_fc_rights":0.77},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7626}},"lxr_fc_rights":0.77},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.764}},"lxr_fc_rights":0.77},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.8229}},"lxr_fc_rights":0.74},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.824}},"lxr_fc_rights":0.74},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7967}},"lxr_fc_rights":0.76},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.8367}},"lxr_fc_rights":0.73},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0633,"q5v":0.0455,"q2v":0.0328,"cvpos":0.8381}},"lxr_fc_rights":0.73},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.8392}},"lxr_fc_rights":0.73},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.8404}},"lxr_fc_rights":0.73},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.8417}},"lxr_fc_rights":0.73},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7605}},"lxr_fc_rights":0.78},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7619}},"lxr_fc_rights":0.78},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7629}},"lxr_fc_rights":0.78},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.764}},"lxr_fc_rights":0.78},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.7653}},"lxr_fc_rights":0.78},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0685,"sp":0.73,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0455,"q2v":0.0328,"cvpos":0.868}},"lxr_fc_rights":0.7},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0451,"q2v":0.0328,"cvpos":0.8585}},"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0328,"cvpos":0.8597}},"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0328,"cvpos":0.8608}},"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0328,"cvpos":0.8622}},"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8639}},"lxr_fc_rights":0.71},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8653}},"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8665}},"lxr_fc_rights":0.71},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0676,"sp":0.74,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8677}},"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8595}},"lxr_fc_rights":0.72},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8612}},"lxr_fc_rights":0.72},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8626}},"lxr_fc_rights":0.72},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.75,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8638}},"lxr_fc_rights":0.72},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8608}},"lxr_fc_rights":0.73},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0323,"cvpos":0.8513}},"lxr_fc_rights":0.74},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8327}},"lxr_fc_rights":0.75},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8272}},"lxr_fc_rights":0.76},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0625,"q5v":0.0448,"q2v":0.0313,"cvpos":0.7997}},"lxr_fc_rights":0.77},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8008}},"lxr_fc_rights":0.77},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0619,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8022}},"lxr_fc_rights":0.77},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8041}},"lxr_fc_rights":0.77},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8054}},"lxr_fc_rights":0.77},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8065}},"lxr_fc_rights":0.77},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0448,"q2v":0.0313,"cvpos":0.8076}},"lxr_fc_rights":0.77},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0617,"q5v":0.0448,"q2v":0.0313,"cvpos":0.809}},"lxr_fc_rights":0.77},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0612,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8109}},"lxr_fc_rights":0.77},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8122}},"lxr_fc_rights":0.77},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8134}},"lxr_fc_rights":0.77},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0448,"q2v":0.0308,"cvpos":0.8147}},"lxr_fc_rights":0.77},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.061,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8166}},"lxr_fc_rights":0.77},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8533}},"lxr_fc_rights":0.74},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8544}},"lxr_fc_rights":0.74},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8556}},"lxr_fc_rights":0.74},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0606,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8379}},"lxr_fc_rights":0.75},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8397}},"lxr_fc_rights":0.75},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0448,"q2v":0.0294,"cvpos":0.841}},"lxr_fc_rights":0.75},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8422}},"lxr_fc_rights":0.75},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8433}},"lxr_fc_rights":0.75},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.06,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8447}},"lxr_fc_rights":0.75},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8465}},"lxr_fc_rights":0.75},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8478}},"lxr_fc_rights":0.75},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8163}},"lxr_fc_rights":0.79},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8177}},"lxr_fc_rights":0.79},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8234}},"lxr_fc_rights":0.78},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8247}},"lxr_fc_rights":0.78},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8259}},"lxr_fc_rights":0.78},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0448,"q2v":0.0294,"cvpos":0.8435}},"lxr_fc_rights":0.76},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0441,"q2v":0.0294,"cvpos":0.8453}},"lxr_fc_rights":0.76},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0435,"q2v":0.0294,"cvpos":0.8494}},"lxr_fc_rights":0.75},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0435,"q2v":0.0294,"cvpos":0.8505}},"lxr_fc_rights":0.75},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.0432,"q2v":0.0294,"cvpos":0.849}},"lxr_fc_rights":0.76},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.043,"q2v":0.0294,"cvpos":0.8517}},"lxr_fc_rights":0.75},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0588,"q5v":0.043,"q2v":0.0294,"cvpos":0.8535}},"lxr_fc_rights":0.75},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.043,"q2v":0.0294,"cvpos":0.8548}},"lxr_fc_rights":0.75},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0641,"sp":0.78,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.043,"q2v":0.0294,"cvpos":0.856}},"lxr_fc_rights":0.75},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.043,"q2v":0.0294,"cvpos":0.8626}},"lxr_fc_rights":0.73},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0658,"sp":0.76,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.043,"q2v":0.0294,"cvpos":0.8639}},"lxr_fc_rights":0.73},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.043,"q2v":0.0294,"cvpos":0.8602}},"lxr_fc_rights":0.74},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.043,"q2v":0.0294,"cvpos":0.8614}},"lxr_fc_rights":0.74},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0428,"q2v":0.0294,"cvpos":0.8626}},"lxr_fc_rights":0.74},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0649,"sp":0.77,"statistics":{"dyr":{"q8v":0.0577,"q5v":0.0426,"q2v":0.0294,"cvpos":0.8638}},"lxr_fc_rights":0.74},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0575,"q5v":0.0412,"q2v":0.0294,"cvpos":0.8529}},"lxr_fc_rights":0.77},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0408,"q2v":0.0294,"cvpos":0.8546}},"lxr_fc_rights":0.77},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0408,"q2v":0.0294,"cvpos":0.856}},"lxr_fc_rights":0.77},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0408,"q2v":0.0294,"cvpos":0.8571}},"lxr_fc_rights":0.77},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0556,"q5v":0.0408,"q2v":0.0294,"cvpos":0.8583}},"lxr_fc_rights":0.77},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0408,"q2v":0.0294,"cvpos":0.8597}},"lxr_fc_rights":0.77},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0408,"q2v":0.0278,"cvpos":0.8519}},"lxr_fc_rights":0.77},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0545,"q5v":0.0408,"q2v":0.0278,"cvpos":0.856}},"lxr_fc_rights":0.76},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.061,"sp":0.82,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0408,"q2v":0.0278,"cvpos":0.8544}},"lxr_fc_rights":0.77},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0408,"q2v":0.0278,"cvpos":0.861}},"lxr_fc_rights":0.75},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0633,"sp":0.79,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0408,"q2v":0.0274,"cvpos":0.8638}},"lxr_fc_rights":0.74},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0625,"sp":0.8,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.0274,"cvpos":0.8641}},"lxr_fc_rights":0.75},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0617,"sp":0.81,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.0274,"cvpos":0.8614}},"lxr_fc_rights":0.76},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0575,"sp":0.87,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.0274,"cvpos":0.8177}},"lxr_fc_rights":0.82},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.0274,"cvpos":0.9196}},"lxr_fc_rights":0.59},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.0274,"cvpos":0.921}},"lxr_fc_rights":0.59},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.027,"cvpos":0.9226}},"lxr_fc_rights":0.59},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.027,"cvpos":0.9511}},"lxr_fc_rights":0.58},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.027,"cvpos":0.9619}},"lxr_fc_rights":0.57},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.027,"cvpos":0.9264}},"lxr_fc_rights":0.59},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0404,"q2v":0.027,"cvpos":0.9278}},"lxr_fc_rights":0.59},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.04,"q2v":0.0267,"cvpos":0.9293}},"lxr_fc_rights":0.59},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9307}},"lxr_fc_rights":0.59},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.932}},"lxr_fc_rights":0.59},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9332}},"lxr_fc_rights":0.59},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9346}},"lxr_fc_rights":0.59},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9361}},"lxr_fc_rights":0.59},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9375}},"lxr_fc_rights":0.59},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9388}},"lxr_fc_rights":0.59},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0536,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9401}},"lxr_fc_rights":0.59},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9414}},"lxr_fc_rights":0.59},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9429}},"lxr_fc_rights":0.59},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9443}},"lxr_fc_rights":0.59},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9129}},"lxr_fc_rights":0.61},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9142}},"lxr_fc_rights":0.61},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9537}},"lxr_fc_rights":0.58},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.947}},"lxr_fc_rights":0.59},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9484}},"lxr_fc_rights":0.59},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9197}},"lxr_fc_rights":0.61},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0769,"sp":0.65,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.921}},"lxr_fc_rights":0.61},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.955}},"lxr_fc_rights":0.58},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9565}},"lxr_fc_rights":0.58},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9633}},"lxr_fc_rights":0.57},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9646}},"lxr_fc_rights":0.57},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9605}},"lxr_fc_rights":0.58},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0392,"q2v":0.0267,"cvpos":0.9619}},"lxr_fc_rights":0.58},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9633}},"lxr_fc_rights":0.58},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0806,"sp":0.62,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0385,"q2v":0.0267,"cvpos":0.9647}},"lxr_fc_rights":0.58},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.0377,"q2v":0.0267,"cvpos":0.9687}},"lxr_fc_rights":0.56},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.037,"q2v":0.0267,"cvpos":0.9346}},"lxr_fc_rights":0.6},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0526,"q5v":0.037,"q2v":0.0267,"cvpos":0.9361}},"lxr_fc_rights":0.6},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.037,"q2v":0.0267,"cvpos":0.9375}},"lxr_fc_rights":0.6},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.037,"q2v":0.0267,"cvpos":0.9388}},"lxr_fc_rights":0.6},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.037,"q2v":0.0267,"cvpos":0.9237}},"lxr_fc_rights":0.63},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.037,"q2v":0.0267,"cvpos":0.9251}},"lxr_fc_rights":0.63},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9266}},"lxr_fc_rights":0.63},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0517,"q5v":0.0364,"q2v":0.0267,"cvpos":0.928}},"lxr_fc_rights":0.63},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9293}},"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9305}},"lxr_fc_rights":0.63},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9319}},"lxr_fc_rights":0.63},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0735,"sp":0.68,"statistics":{"dyr":{"q8v":0.0508,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9321}},"lxr_fc_rights":0.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9334}},"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0746,"sp":0.67,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9347}},"lxr_fc_rights":0.63},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0267,"cvpos":0.936}},"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9373}},"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0758,"sp":0.66,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0364,"q2v":0.0267,"cvpos":0.9389}},"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.962}},"lxr_fc_rights":0.59},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9633}},"lxr_fc_rights":0.59},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9646}},"lxr_fc_rights":0.59},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9441}},"lxr_fc_rights":0.6},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9456}},"lxr_fc_rights":0.6},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9469}},"lxr_fc_rights":0.6},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9482}},"lxr_fc_rights":0.6},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.082,"sp":0.61,"statistics":{"dyr":{"q8v":0.05,"q5v":0.0357,"q2v":0.0267,"cvpos":0.9686}},"lxr_fc_rights":0.57},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0357,"q2v":0.026,"cvpos":0.9524}},"lxr_fc_rights":0.57},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0354,"q2v":0.026,"cvpos":0.9537}},"lxr_fc_rights":0.57},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0351,"q2v":0.026,"cvpos":0.955}},"lxr_fc_rights":0.57},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0794,"sp":0.63,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0351,"q2v":0.026,"cvpos":0.9686}},"lxr_fc_rights":0.57},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0351,"q2v":0.026,"cvpos":0.9577}},"lxr_fc_rights":0.57},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0351,"q2v":0.026,"cvpos":0.9592}},"lxr_fc_rights":0.57},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0351,"q2v":0.026,"cvpos":0.9605}},"lxr_fc_rights":0.57},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0351,"q2v":0.026,"cvpos":0.9619}},"lxr_fc_rights":0.57},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0348,"q2v":0.026,"cvpos":0.9632}},"lxr_fc_rights":0.57},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0342,"q2v":0.026,"cvpos":0.9645}},"lxr_fc_rights":0.57},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0339,"q2v":0.026,"cvpos":0.966}},"lxr_fc_rights":0.57},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0339,"q2v":0.026,"cvpos":0.9673}},"lxr_fc_rights":0.57},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0781,"sp":0.64,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0339,"q2v":0.026,"cvpos":0.9686}},"lxr_fc_rights":0.57},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0339,"q2v":0.026,"cvpos":0.9699}},"lxr_fc_rights":0.54},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0339,"q2v":0.026,"cvpos":0.9714}},"lxr_fc_rights":0.54},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0339,"q2v":0.026,"cvpos":0.9728}},"lxr_fc_rights":0.54},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0336,"q2v":0.026,"cvpos":0.9741}},"lxr_fc_rights":0.54},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0333,"q2v":0.026,"cvpos":0.9754}},"lxr_fc_rights":0.54},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0333,"q2v":0.026,"cvpos":0.9769}},"lxr_fc_rights":0.54},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0469,"q5v":0.0333,"q2v":0.026,"cvpos":0.9782}},"lxr_fc_rights":0.54},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9796}},"lxr_fc_rights":0.54},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9877}},"lxr_fc_rights":0.5},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9891}},"lxr_fc_rights":0.5},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9905}},"lxr_fc_rights":0.5},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9918}},"lxr_fc_rights":0.5},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9932}},"lxr_fc_rights":0.5},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0893,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9946}},"lxr_fc_rights":0.54},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9959}},"lxr_fc_rights":0.54},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0833,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0862,"sp":0.58,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5619}},"lxr_fc_rights":0.49},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5627}},"lxr_fc_rights":0.49},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5634}},"lxr_fc_rights":0.49},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5648}},"lxr_fc_rights":0.49},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5673}},"lxr_fc_rights":0.49},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5687}},"lxr_fc_rights":0.49},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5695}},"lxr_fc_rights":0.49},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5703}},"lxr_fc_rights":0.49},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5716}},"lxr_fc_rights":0.49},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5741}},"lxr_fc_rights":0.49},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5755}},"lxr_fc_rights":0.49},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0364,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5763}},"lxr_fc_rights":0.49},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.026,"cvpos":0.5634}},"lxr_fc_rights":0.5},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5648}},"lxr_fc_rights":0.5},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5673}},"lxr_fc_rights":0.5},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5687}},"lxr_fc_rights":0.5},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5695}},"lxr_fc_rights":0.5},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5703}},"lxr_fc_rights":0.5},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5716}},"lxr_fc_rights":0.5},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5741}},"lxr_fc_rights":0.5},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5755}},"lxr_fc_rights":0.5},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0357,"sp":0.56,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5763}},"lxr_fc_rights":0.5},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5689}},"lxr_fc_rights":0.51},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000725,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5703}},"dyr":0.0351,"sp":0.57,"lxr_fc_rights":0.51},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.0253,"cvpos":0.5728}},"lxr_fc_rights":0.51},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.025,"cvpos":0.5741}},"lxr_fc_rights":0.51},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.025,"cvpos":0.5749}},"lxr_fc_rights":0.51},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0351,"sp":0.57,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.025,"cvpos":0.5757}},"lxr_fc_rights":0.51},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0333,"q2v":0.025,"cvpos":0.5662}},"lxr_fc_rights":0.53},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0331,"q2v":0.025,"cvpos":0.5687}},"lxr_fc_rights":0.53},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0339,"sp":0.59,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5701}},"lxr_fc_rights":0.53},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5027}},"lxr_fc_rights":0.54},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5034}},"lxr_fc_rights":0.54},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5048}},"lxr_fc_rights":0.54},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5075}},"lxr_fc_rights":0.54},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5088}},"lxr_fc_rights":0.54},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5095}},"lxr_fc_rights":0.54},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5102}},"lxr_fc_rights":0.54},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5116}},"lxr_fc_rights":0.54},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.513}},"lxr_fc_rights":0.54},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5771}},"lxr_fc_rights":0.49},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5796}},"lxr_fc_rights":0.49},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.581}},"lxr_fc_rights":0.49},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5817}},"lxr_fc_rights":0.49},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5825}},"lxr_fc_rights":0.49},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.037,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.025,"cvpos":0.5839}},"lxr_fc_rights":0.49},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0.0247,"cvpos":0.5238}},"lxr_fc_rights":0.54},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0,"cvpos":0.5252}},"lxr_fc_rights":0.54},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0,"cvpos":0.5259}},"lxr_fc_rights":0.54},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0,"cvpos":0.5266}},"lxr_fc_rights":0.54},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0,"cvpos":0.528}},"lxr_fc_rights":0.54},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0328,"q2v":0,"cvpos":0.5306}},"lxr_fc_rights":0.54},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0325,"q2v":0,"cvpos":0.532}},"lxr_fc_rights":0.54},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5327}},"lxr_fc_rights":0.54},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5334}},"lxr_fc_rights":0.54},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5348}},"lxr_fc_rights":0.54},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5374}},"lxr_fc_rights":0.54},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5388}},"lxr_fc_rights":0.54},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5395}},"lxr_fc_rights":0.54},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5409}},"lxr_fc_rights":0.54},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5435}},"lxr_fc_rights":0.54},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0323,"q2v":0,"cvpos":0.5442}},"lxr_fc_rights":0.54},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.032,"q2v":0,"cvpos":0.5456}},"lxr_fc_rights":0.54},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0315,"q2v":0,"cvpos":0.5482}},"lxr_fc_rights":0.54},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.5495}},"lxr_fc_rights":0.54},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.5503}},"lxr_fc_rights":0.54},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.551}},"lxr_fc_rights":0.54},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.5524}},"lxr_fc_rights":0.54},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.555}},"lxr_fc_rights":0.54},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.5563}},"lxr_fc_rights":0.54},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.5571}},"lxr_fc_rights":0.54},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0313,"q2v":0,"cvpos":0.5578}},"lxr_fc_rights":0.54},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.031,"q2v":0,"cvpos":0.5592}},"lxr_fc_rights":0.54},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5617}},"lxr_fc_rights":0.54},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5631}},"lxr_fc_rights":0.54},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5639}},"lxr_fc_rights":0.54},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5646}},"lxr_fc_rights":0.54},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.566}},"lxr_fc_rights":0.54},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5685}},"lxr_fc_rights":0.54},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5699}},"lxr_fc_rights":0.54},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5707}},"lxr_fc_rights":0.54},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5714}},"lxr_fc_rights":0.54},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5728}},"lxr_fc_rights":0.54},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5753}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0333,"sp":0.6,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.5767}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0308,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0301,"q2v":0,"cvpos":0.6408}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6431}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6445}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6454}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6463}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6476}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6364}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0408,"sp":0.49,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6499}},"lxr_fc_rights":0.44},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6033}},"lxr_fc_rights":0.46},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6041}},"lxr_fc_rights":0.46},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6054}},"lxr_fc_rights":0.46},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6079}},"lxr_fc_rights":0.46},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6092}},"lxr_fc_rights":0.46},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6101}},"lxr_fc_rights":0.46},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6109}},"lxr_fc_rights":0.46},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6122}},"lxr_fc_rights":0.46},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6147}},"lxr_fc_rights":0.46},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.616}},"lxr_fc_rights":0.46},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6168}},"lxr_fc_rights":0.46},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6177}},"lxr_fc_rights":0.46},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.619}},"lxr_fc_rights":0.46},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6214}},"lxr_fc_rights":0.46},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6228}},"lxr_fc_rights":0.46},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6236}},"lxr_fc_rights":0.46},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6245}},"lxr_fc_rights":0.46},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6231}},"lxr_fc_rights":0.47},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0385,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.625}},"lxr_fc_rights":0.47},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6259}},"lxr_fc_rights":0.46},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6267}},"lxr_fc_rights":0.46},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6281}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6304}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6359}},"lxr_fc_rights":0.45},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6327}},"lxr_fc_rights":0.46},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6335}},"lxr_fc_rights":0.46},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6386}},"lxr_fc_rights":0.45},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0392,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0294,"q2v":0,"cvpos":0.6372}},"lxr_fc_rights":0.46},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.029,"q2v":0,"cvpos":0.6395}},"lxr_fc_rights":0.45},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6403}},"lxr_fc_rights":0.45},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6417}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6435}},"lxr_fc_rights":0.45},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6449}},"lxr_fc_rights":0.45},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6458}},"lxr_fc_rights":0.45},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6471}},"lxr_fc_rights":0.45},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0404,"sp":0.495,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6495}},"lxr_fc_rights":0.45},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.046,"sp":0.435,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.7853}},"lxr_fc_rights":0.39},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.04,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6503}},"lxr_fc_rights":0.45},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0426,"sp":0.47,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.654}},"lxr_fc_rights":0.42},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6553}},"lxr_fc_rights":0.42},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6581}},"lxr_fc_rights":0.42},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.659}},"lxr_fc_rights":0.42},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6599}},"lxr_fc_rights":0.42},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0286,"q2v":0,"cvpos":0.6612}},"lxr_fc_rights":0.42},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0412,"sp":0.485,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0278,"q2v":0,"cvpos":0.6608}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0412,"sp":0.485,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0278,"q2v":0,"cvpos":0.6621}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0278,"q2v":0,"cvpos":0.663}},"lxr_fc_rights":0.4},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0278,"q2v":0,"cvpos":0.6639}},"lxr_fc_rights":0.4},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0276,"q2v":0,"cvpos":0.6653}},"lxr_fc_rights":0.4},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.043,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.6676}},"lxr_fc_rights":0.4},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.465,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.4},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.5,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.475,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.52,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.53,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"dyr":0,"sp":0.49,"stockId":1000000000000725,"date":"2024-06-25T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.42},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"dyr":0,"sp":0.54,"stockId":1000000000000725,"date":"2024-06-23T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.54,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"dyr":0,"sp":0.54,"stockId":1000000000000725,"date":"2024-05-20T16:00:00.000Z","statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.55,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.44},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9647}},"lxr_fc_rights":0.44},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.44},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.44},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.44},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.44},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.44},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.0274,"q2v":0,"cvpos":0.9729}},"lxr_fc_rights":0.44},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.027,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.44},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0462,"q5v":0.027,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.44},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.027,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.44},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.027,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.44},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0588,"sp":0.51,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.027,"q2v":0,"cvpos":0.9797}},"lxr_fc_rights":0.44},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.027,"q2v":0,"cvpos":0.9702}},"lxr_fc_rights":0.45},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.027,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.42},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0619,"sp":0.485,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.027,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0612,"sp":0.49,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0268,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.42},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.43},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.43},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.43},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.43},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.39},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0667,"sp":0.45,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.39},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0606,"sp":0.495,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.47},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9132}},"lxr_fc_rights":0.5},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0508,"sp":0.59,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.51},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.8912}},"lxr_fc_rights":0.52},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.43},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.06,"sp":0.5,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9918}},"lxr_fc_rights":0.45},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.45},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.45},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.45},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0577,"sp":0.52,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.45},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0556,"sp":0.54,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0545,"sp":0.55,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.943}},"lxr_fc_rights":0.49},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0455,"q5v":0.0267,"q2v":0,"cvpos":0.9444}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0267,"q2v":0,"cvpos":0.9457}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0267,"q2v":0,"cvpos":0.9469}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0263,"q2v":0,"cvpos":0.9484}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9498}},"lxr_fc_rights":0.49},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9512}},"lxr_fc_rights":0.49},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9524}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9539}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9552}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.962}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9633}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9648}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9661}},"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9675}},"lxr_fc_rights":0.49},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9688}},"lxr_fc_rights":0.49},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0526,"sp":0.57,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9701}},"lxr_fc_rights":0.49},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0508,"sp":0.59,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9607}},"lxr_fc_rights":0.51},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0508,"sp":0.59,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9621}},"lxr_fc_rights":0.51},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0508,"sp":0.59,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9634}},"lxr_fc_rights":0.51},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9715}},"lxr_fc_rights":0.48},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9743}},"lxr_fc_rights":0.48},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.48},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.977}},"lxr_fc_rights":0.48},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.48},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9824}},"lxr_fc_rights":0.48},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.48},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.48},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.48},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.48},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.026,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.48},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.48},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.48},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.48},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.48},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.48},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.48},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0536,"sp":0.56,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.48},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0448,"q5v":0.0253,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0253,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0253,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0517,"sp":0.58,"statistics":{"dyr":{"q8v":0.0435,"q5v":0.0253,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.0253,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.52},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.025,"q2v":0,"cvpos":0.9851}},"lxr_fc_rights":0.52},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.025,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.52},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0339,"q5v":0.025,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.52},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.025,"q2v":0,"cvpos":0.9892}},"lxr_fc_rights":0.52},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0333,"q5v":0.025,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.52},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9919}},"lxr_fc_rights":0.52},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9932}},"lxr_fc_rights":0.52},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9946}},"lxr_fc_rights":0.52},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9959}},"lxr_fc_rights":0.52},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9973}},"lxr_fc_rights":0.52},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9986}},"lxr_fc_rights":0.52},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.05,"sp":0.6,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9741}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9756}},"lxr_fc_rights":0.55},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9769}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9783}},"lxr_fc_rights":0.55},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9796}},"lxr_fc_rights":0.55},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.981}},"lxr_fc_rights":0.55},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9823}},"lxr_fc_rights":0.55},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9837}},"lxr_fc_rights":0.55},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.985}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.025,"q2v":0,"cvpos":0.9864}},"lxr_fc_rights":0.55},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0.0247,"q2v":0,"cvpos":0.9878}},"lxr_fc_rights":0.55},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9891}},"lxr_fc_rights":0.55},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0469,"sp":0.64,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9905}},"lxr_fc_rights":0.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9034}},"lxr_fc_rights":0.57},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9046}},"lxr_fc_rights":0.57},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9063}},"lxr_fc_rights":0.57},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0328,"q5v":0,"q2v":0,"cvpos":0.9076}},"lxr_fc_rights":0.57},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.909}},"lxr_fc_rights":0.57},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0455,"sp":0.66,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.9102}},"lxr_fc_rights":0.57},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8474}},"lxr_fc_rights":0.58},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8494}},"lxr_fc_rights":0.58},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8507}},"lxr_fc_rights":0.58},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8519}},"lxr_fc_rights":0.58},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8531}},"lxr_fc_rights":0.58},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.855}},"lxr_fc_rights":0.58},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8564}},"lxr_fc_rights":0.58},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0323,"q5v":0,"q2v":0,"cvpos":0.8575}},"lxr_fc_rights":0.58},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0317,"q5v":0,"q2v":0,"cvpos":0.8587}},"lxr_fc_rights":0.58},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8604}},"lxr_fc_rights":0.58},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8618}},"lxr_fc_rights":0.58},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8631}},"lxr_fc_rights":0.58},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8643}},"lxr_fc_rights":0.58},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8655}},"lxr_fc_rights":0.58},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8672}},"lxr_fc_rights":0.58},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8686}},"lxr_fc_rights":0.58},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8699}},"lxr_fc_rights":0.58},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0313,"q5v":0,"q2v":0,"cvpos":0.8711}},"lxr_fc_rights":0.58},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8723}},"lxr_fc_rights":0.58},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.874}},"lxr_fc_rights":0.58},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8753}},"lxr_fc_rights":0.58},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8767}},"lxr_fc_rights":0.58},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8779}},"lxr_fc_rights":0.58},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8791}},"lxr_fc_rights":0.58},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8808}},"lxr_fc_rights":0.58},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8821}},"lxr_fc_rights":0.58},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8835}},"lxr_fc_rights":0.58},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8847}},"lxr_fc_rights":0.58},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0448,"sp":0.67,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.8859}},"lxr_fc_rights":0.58},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9553}},"lxr_fc_rights":0.56},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9566}},"lxr_fc_rights":0.56},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.958}},"lxr_fc_rights":0.56},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0308,"q5v":0,"q2v":0,"cvpos":0.9593}},"lxr_fc_rights":0.56},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000725,"dyr":0.0462,"sp":0.65,"statistics":{"dyr":{"q8v":0.0294,"q5v":0,"q2v":0,"cvpos":0.9606}},"lxr_fc_rights":0.56}],"priceMetricsInfluencesList":[{"date":"2026-03-23T16:00:00.000Z","fsEndDate":"2025-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2026-05-20T16:00:00.000Z","accurateDate":"2026-03-24T14:48:00.000Z","paymentDate":"2026-06-01T16:00:00.000Z","dividend":0.04,"type":"dividend","content":"末期息HKD 0.04","value":7958320,"originalValue":7958320,"influenceDate":"2026-03-23T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000725},{"date":"2025-08-18T16:00:00.000Z","fsEndDate":"2025-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-08-31T16:00:00.000Z","accurateDate":"2025-08-19T14:10:00.000Z","paymentDate":"2025-09-11T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":3979160,"originalValue":3979160,"influenceDate":"2025-08-18T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000725},{"date":"2025-03-26T16:00:00.000Z","fsEndDate":"2024-12-30T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2025-05-25T16:00:00.000Z","accurateDate":"2025-03-27T14:46:00.000Z","paymentDate":"2025-06-05T16:00:00.000Z","dividend":0.03,"type":"dividend","content":"末期息HKD 0.03","value":5968740,"originalValue":5968740,"influenceDate":"2025-03-26T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000725},{"date":"2024-08-21T16:00:00.000Z","fsEndDate":"2024-06-29T16:00:00.000Z","currency":"HKD","stockPriceCurrency":"HKD","exchangeRate":1,"exDate":"2024-09-01T16:00:00.000Z","accurateDate":"2024-08-22T13:17:00.000Z","paymentDate":"2024-09-18T16:00:00.000Z","dividend":0.02,"type":"dividend","content":"中期(半年期)息HKD 0.02","value":3979160,"originalValue":3979160,"influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000725},{"date":"2024-03-19T16:00:00.000Z","fsEndDate":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2024-03-20T14:04:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/12/31","originalValue":null,"influenceDate":"2024-03-19T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000725},{"date":"2023-08-21T16:00:00.000Z","fsEndDate":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","accurateDate":"2023-08-22T14:26:00.000Z","dividend":0,"type":"no_dividend","content":"无股息截至期末2023/06/30","originalValue":null,"influenceDate":"2023-08-21T16:00:00.000Z","metricsName":"dyr","dataSourceName":"dividend","stockId":1000000000000725}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000725,"reportDate":"2026-04-22T09:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000725,"reportDate":"2025-04-15T11:54:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000725,"reportDate":"2024-04-16T08:52:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"dyr":{"cv":0.0625,"cvpos":0.6766712141882674,"minv":0,"maxv":0.08928571428571427,"maxpv":0.08928571428571427,"avgv":0.04872892193785361,"q2v":0.03333333333333333,"q5v":0.05357142857142856,"q8v":0.06578947368421052,"maxvd":"2025-04-21T16:00:00.000Z","minvd":"2024-08-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"dyr","yAxisRightMetricsName":"lxr_fc_rights"}