window.pageData = {"year":3,"startDate":"2023-05-01T13:53:45.654Z","endDate":"2026-05-01T13:53:45.654Z","daysSpan":20,"stock":{"_id":1000000000000724,"stockCode":"00724","exchange":"hk","market":"h","stockType":"company","followedNum":3,"ipoDate":"2000-07-02T16:00:00.000Z","areaCode":"hk","blackenedNum":6,"fsTableType":"non_financial","tickerId":724,"name":"瑞鑫国际集团","currency":"HKD","activeHkexNewsStockId":1697,"hkexNewsStockIds":[1697],"listingStatus":"normally_listed","companyName":"瑞鑫國際集團有限公司","pinyin":"rxgjjt","suspensionDate":"2024-09-01T16:00:00.000Z","sharesPerLot":10000,"industry":{"_id":1002000017703010,"tickerId":17703010,"areaCode":"hk","stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体","priceMetrics":{"pe_ttm":{"mcw":133.48842053362037},"pb":{"mcw":5.336782297011142},"ps_ttm":{"mcw":9.725704142775651},"dyr":{"mcw":0.0008787534576872161}},"staticDividendYieldRatio":0.00016979791559434496},"industryGroup":{"hsi":[{"_id":1002000000001770,"tickerId":1770,"stockCode":"H70","exchange":"hk","stockType":"industry","source":"hsi","name":"资讯科技业"},{"_id":1002000000177030,"tickerId":177030,"stockCode":"H7030","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"},{"_id":1002000017703010,"tickerId":17703010,"stockCode":"H703010","exchange":"hk","stockType":"industry","source":"hsi","name":"半导体"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000724,"type":"tr_dri","cagr_p_r_fs":-0.1824709976439185,"cagr_p_r_y10":-0.360570963773131,"cagr_p_r_y20":-0.22303771032551434,"cagr_p_r_y3":-0.09128383063860857,"cagr_p_r_y5":-0.30972380056266324,"p_r_fs":-0.992304756292762,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"2000-07-02T16:00:00.000Z"}},"priceMetrics":{"pe_ttm":-0.11775784829473403,"pb":-0.050167070640151495,"dyr":0,"mc":8821829.205,"mc_om":8821829.205,"sp":0.105,"spc":0,"ta":3200,"to_r":0.0003570688036234771}},"volatilityList":[{"date":"2024-08-29T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-08-28T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-08-27T16:00:00.000Z","value":0.33831757671837287},{"date":"2024-08-26T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-08-25T16:00:00.000Z","value":0.3383175767183728},{"date":"2024-08-22T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-21T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-20T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-19T16:00:00.000Z","value":0.33831757671837276},{"date":"2024-08-18T16:00:00.000Z","value":0.3383175767183727},{"date":"2024-08-15T16:00:00.000Z","value":0.3383175767183727},{"date":"2024-08-14T16:00:00.000Z","value":0.33831757671837265},{"date":"2024-08-13T16:00:00.000Z","value":0.33831757671837265},{"date":"2024-08-12T16:00:00.000Z","value":0.33831757671837265},{"date":"2024-08-11T16:00:00.000Z","value":0.33831757671837265},{"date":"2024-08-08T16:00:00.000Z","value":0},{"date":"2024-08-07T16:00:00.000Z","value":0},{"date":"2024-08-06T16:00:00.000Z","value":0},{"date":"2024-08-05T16:00:00.000Z","value":0.647177325703178},{"date":"2024-08-04T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-08-01T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-31T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-30T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-29T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-28T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-25T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-24T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-23T16:00:00.000Z","value":0.6471773257031781},{"date":"2024-07-22T16:00:00.000Z","value":0.731623930079298},{"date":"2024-07-21T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-18T16:00:00.000Z","value":0.731623930079298},{"date":"2024-07-17T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-16T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-15T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-14T16:00:00.000Z","value":0.7316239300792979},{"date":"2024-07-11T16:00:00.000Z","value":0.7316239300792978},{"date":"2024-07-10T16:00:00.000Z","value":0.7316239300792977},{"date":"2024-07-09T16:00:00.000Z","value":0.8134990170238722},{"date":"2024-07-08T16:00:00.000Z","value":0.44593037303376676},{"date":"2024-07-07T16:00:00.000Z","value":0.44593037303376676},{"date":"2024-07-04T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-07-03T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-07-02T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-07-01T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-06-27T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-06-26T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-06-25T16:00:00.000Z","value":0.5799656911349815},{"date":"2024-06-24T16:00:00.000Z","value":0.5799656911349814},{"date":"2024-06-23T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-06-20T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-06-19T16:00:00.000Z","value":0.49088273380790287},{"date":"2024-06-18T16:00:00.000Z","value":0.7698018609383126},{"date":"2024-06-17T16:00:00.000Z","value":0.7698018609383126},{"date":"2024-06-16T16:00:00.000Z","value":0.7698018609383126},{"date":"2024-06-13T16:00:00.000Z","value":0.9905743463901301},{"date":"2024-06-12T16:00:00.000Z","value":0.9905743463901301},{"date":"2024-06-11T16:00:00.000Z","value":1.0467551377675801},{"date":"2024-06-10T16:00:00.000Z","value":1.183248083298913},{"date":"2024-06-06T16:00:00.000Z","value":1.183248083298913},{"date":"2024-06-05T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-06-04T16:00:00.000Z","value":1.3177616264337013},{"date":"2024-06-03T16:00:00.000Z","value":1.3177616264337013},{"date":"2024-06-02T16:00:00.000Z","value":1.3177616264337013},{"date":"2024-05-30T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-05-29T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-05-28T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-05-27T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-05-26T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-05-23T16:00:00.000Z","value":1.3649185982084509},{"date":"2024-05-22T16:00:00.000Z","value":1.3994274272995653},{"date":"2024-05-21T16:00:00.000Z","value":1.3994274272995653},{"date":"2024-05-20T16:00:00.000Z","value":1.2605686404641547},{"date":"2024-05-19T16:00:00.000Z","value":1.2605686404641547},{"date":"2024-05-16T16:00:00.000Z","value":1.2605686404641547},{"date":"2024-05-15T16:00:00.000Z","value":1.1036872051912017},{"date":"2024-05-13T16:00:00.000Z","value":1.135611850431609},{"date":"2024-05-12T16:00:00.000Z","value":1.0686391622501255},{"date":"2024-05-09T16:00:00.000Z","value":0.8616883266880014},{"date":"2024-05-08T16:00:00.000Z","value":0.8965703664877926},{"date":"2024-05-07T16:00:00.000Z","value":0.5510313733387016},{"date":"2024-05-06T16:00:00.000Z","value":0.5769076519213074},{"date":"2024-05-05T16:00:00.000Z","value":1.3083143880439065},{"date":"2024-05-02T16:00:00.000Z","value":1.3083143880439063},{"date":"2024-05-01T16:00:00.000Z","value":1.2638147630274421},{"date":"2024-04-29T16:00:00.000Z","value":1.3010081090404724},{"date":"2024-04-28T16:00:00.000Z","value":1.328198376646728},{"date":"2024-04-25T16:00:00.000Z","value":1.328198376646728},{"date":"2024-04-24T16:00:00.000Z","value":1.328198376646728},{"date":"2024-04-23T16:00:00.000Z","value":1.328198376646728},{"date":"2024-04-22T16:00:00.000Z","value":1.2953585900813993},{"date":"2024-04-21T16:00:00.000Z","value":1.295358590081399},{"date":"2024-04-18T16:00:00.000Z","value":1.295358590081399},{"date":"2024-04-17T16:00:00.000Z","value":1.295358590081399},{"date":"2024-04-16T16:00:00.000Z","value":1.295358590081399},{"date":"2024-04-15T16:00:00.000Z","value":1.295358590081399},{"date":"2024-04-14T16:00:00.000Z","value":1.2638147630274421},{"date":"2024-04-11T16:00:00.000Z","value":1.2638147630274421},{"date":"2024-04-10T16:00:00.000Z","value":1.295358590081399},{"date":"2024-04-09T16:00:00.000Z","value":1.2623799843132655},{"date":"2024-04-08T16:00:00.000Z","value":1.5055290890603943},{"date":"2024-04-07T16:00:00.000Z","value":1.4854769040362872},{"date":"2024-04-04T16:00:00.000Z","value":0.9311201055108034},{"date":"2024-04-02T16:00:00.000Z","value":0.9311201055108034},{"date":"2024-04-01T16:00:00.000Z","value":0.9311201055108034},{"date":"2024-03-27T16:00:00.000Z","value":0.8929401381985467},{"date":"2024-03-26T16:00:00.000Z","value":0.8554576711979917},{"date":"2024-03-25T16:00:00.000Z","value":1.0084586522031962},{"date":"2024-03-24T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-21T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-20T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-19T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-18T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-17T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-14T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-13T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-12T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-11T16:00:00.000Z","value":1.1698794382144067},{"date":"2024-03-10T16:00:00.000Z","value":1.1389157440385649},{"date":"2024-03-07T16:00:00.000Z","value":1.1389157440385647},{"date":"2024-03-06T16:00:00.000Z","value":0.7602260362720453},{"date":"2024-03-05T16:00:00.000Z","value":0.7602260362720453},{"date":"2024-03-04T16:00:00.000Z","value":0.7602260362720453},{"date":"2024-03-03T16:00:00.000Z","value":1.3847745692944715},{"date":"2024-02-29T16:00:00.000Z","value":1.403596234220711},{"date":"2024-02-28T16:00:00.000Z","value":1.403596234220711},{"date":"2024-02-27T16:00:00.000Z","value":1.403596234220711},{"date":"2024-02-26T16:00:00.000Z","value":1.2933105392524464},{"date":"2024-02-25T16:00:00.000Z","value":1.1126561010455893},{"date":"2024-02-22T16:00:00.000Z","value":1.1126561010455893},{"date":"2024-02-21T16:00:00.000Z","value":1.1126561010455893},{"date":"2024-02-20T16:00:00.000Z","value":1.1126561010455893},{"date":"2024-02-19T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-18T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-15T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-14T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-13T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-08T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-07T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-06T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-05T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-04T16:00:00.000Z","value":1.119903933291764},{"date":"2024-02-01T16:00:00.000Z","value":1.119903933291764},{"date":"2024-01-31T16:00:00.000Z","value":0.30594403216693294},{"date":"2024-01-30T16:00:00.000Z","value":0.2151960596917621},{"date":"2024-01-29T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-28T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-25T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-24T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-23T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-22T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-21T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-18T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-17T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-16T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-15T16:00:00.000Z","value":0.21519605969176206},{"date":"2024-01-14T16:00:00.000Z","value":0.4801851714860298},{"date":"2024-01-11T16:00:00.000Z","value":0.4801851714860298},{"date":"2024-01-10T16:00:00.000Z","value":0.48018517148602974},{"date":"2024-01-09T16:00:00.000Z","value":0.6436651080950209},{"date":"2024-01-08T16:00:00.000Z","value":0.6436651080950209},{"date":"2024-01-07T16:00:00.000Z","value":0.643665108095021},{"date":"2024-01-04T16:00:00.000Z","value":0.643665108095021},{"date":"2024-01-03T16:00:00.000Z","value":0.643665108095021},{"date":"2024-01-02T16:00:00.000Z","value":0.643665108095021},{"date":"2024-01-01T16:00:00.000Z","value":0.643665108095021},{"date":"2023-12-28T16:00:00.000Z","value":0.643665108095021},{"date":"2023-12-27T16:00:00.000Z","value":0.6822673840119851},{"date":"2023-12-26T16:00:00.000Z","value":0.6822673840119851},{"date":"2023-12-21T16:00:00.000Z","value":0.7117963508775262},{"date":"2023-12-20T16:00:00.000Z","value":0.8912768985978912},{"date":"2023-12-19T16:00:00.000Z","value":1.5215669625118073},{"date":"2023-12-18T16:00:00.000Z","value":1.5079940489082566},{"date":"2023-12-17T16:00:00.000Z","value":1.5079940489082566},{"date":"2023-12-14T16:00:00.000Z","value":1.5079940489082568},{"date":"2023-12-13T16:00:00.000Z","value":1.5079940489082568},{"date":"2023-12-12T16:00:00.000Z","value":1.4390157767738356},{"date":"2023-12-11T16:00:00.000Z","value":1.4390157767738356},{"date":"2023-12-10T16:00:00.000Z","value":1.4390157767738356},{"date":"2023-12-07T16:00:00.000Z","value":1.380597922738769},{"date":"2023-12-06T16:00:00.000Z","value":1.380597922738769},{"date":"2023-12-05T16:00:00.000Z","value":1.380597922738769},{"date":"2023-12-04T16:00:00.000Z","value":1.4014481093567535},{"date":"2023-12-03T16:00:00.000Z","value":1.4014481093567535},{"date":"2023-11-30T16:00:00.000Z","value":1.4014481093567535},{"date":"2023-11-29T16:00:00.000Z","value":1.4014481093567535},{"date":"2023-11-28T16:00:00.000Z","value":1.4014481093567535},{"date":"2023-11-27T16:00:00.000Z","value":1.3830664450097956},{"date":"2023-11-26T16:00:00.000Z","value":1.3830664450097954},{"date":"2023-11-23T16:00:00.000Z","value":1.3648363949449696},{"date":"2023-11-22T16:00:00.000Z","value":1.2279145808745182},{"date":"2023-11-21T16:00:00.000Z","value":0.22908902407987927},{"date":"2023-11-20T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-11-19T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-11-16T16:00:00.000Z","value":0.22908902407987924},{"date":"2023-11-15T16:00:00.000Z","value":0.7832580187164317},{"date":"2023-11-14T16:00:00.000Z","value":0.8240311808894969},{"date":"2023-11-13T16:00:00.000Z","value":0.8240311808894969},{"date":"2023-11-12T16:00:00.000Z","value":0.8240311808894969},{"date":"2023-11-09T16:00:00.000Z","value":0.8240311808894969},{"date":"2023-11-08T16:00:00.000Z","value":0.8652571568953065},{"date":"2023-11-07T16:00:00.000Z","value":0.93800724203811},{"date":"2023-11-06T16:00:00.000Z","value":0.8959635388237753},{"date":"2023-11-05T16:00:00.000Z","value":0.8959635388237753},{"date":"2023-11-02T16:00:00.000Z","value":1.7403802583715975},{"date":"2023-11-01T16:00:00.000Z","value":1.8177593499318625},{"date":"2023-10-31T16:00:00.000Z","value":1.8177593499318625},{"date":"2023-10-30T16:00:00.000Z","value":1.861869102982595},{"date":"2023-10-29T16:00:00.000Z","value":2.711987334231692},{"date":"2023-10-26T16:00:00.000Z","value":2.711987334231692},{"date":"2023-10-25T16:00:00.000Z","value":2.79097184736439},{"date":"2023-10-24T16:00:00.000Z","value":2.79097184736439},{"date":"2023-10-23T16:00:00.000Z","value":2.7909718473643905},{"date":"2023-10-19T16:00:00.000Z","value":2.8451971774217393},{"date":"2023-10-18T16:00:00.000Z","value":2.869456857456692},{"date":"2023-10-17T16:00:00.000Z","value":2.777154715638468},{"date":"2023-10-16T16:00:00.000Z","value":2.777154715638467},{"date":"2023-10-15T16:00:00.000Z","value":2.788175023972969},{"date":"2023-10-12T16:00:00.000Z","value":2.79638881527021},{"date":"2023-10-11T16:00:00.000Z","value":2.8023510563198353},{"date":"2023-10-10T16:00:00.000Z","value":2.7804166927042946},{"date":"2023-10-09T16:00:00.000Z","value":2.7704726713009222},{"date":"2023-10-08T16:00:00.000Z","value":2.7704726713009222},{"date":"2023-10-05T16:00:00.000Z","value":2.8161550042373857},{"date":"2023-10-04T16:00:00.000Z","value":2.4002534146754875},{"date":"2023-10-03T16:00:00.000Z","value":2.3222870681458674},{"date":"2023-10-02T16:00:00.000Z","value":2.3222870681458674},{"date":"2023-09-28T16:00:00.000Z","value":2.3017787919069232},{"date":"2023-09-27T16:00:00.000Z","value":1.1443824762043426},{"date":"2023-09-26T16:00:00.000Z","value":1.1443824762043426},{"date":"2023-09-25T16:00:00.000Z","value":0.9948309172397842},{"date":"2023-09-24T16:00:00.000Z","value":0.9948309172397842},{"date":"2023-09-21T16:00:00.000Z","value":0.9948309172397842},{"date":"2023-09-20T16:00:00.000Z","value":0.7545459392694853},{"date":"2023-09-19T16:00:00.000Z","value":0.7068925052563936},{"date":"2023-09-18T16:00:00.000Z","value":0.7068925052563937},{"date":"2023-09-17T16:00:00.000Z","value":0.6589102752219849},{"date":"2023-09-14T16:00:00.000Z","value":0.6097089521587598},{"date":"2023-09-13T16:00:00.000Z","value":0.5583626068790281},{"date":"2023-09-12T16:00:00.000Z","value":0.5037485700344254},{"date":"2023-09-11T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-09-10T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-09-06T16:00:00.000Z","value":0.44428508377164194},{"date":"2023-09-05T16:00:00.000Z","value":0},{"date":"2023-09-04T16:00:00.000Z","value":0},{"date":"2023-09-03T16:00:00.000Z","value":0},{"date":"2023-08-30T16:00:00.000Z","value":0},{"date":"2023-08-29T16:00:00.000Z","value":0},{"date":"2023-08-28T16:00:00.000Z","value":0.44428508377164183},{"date":"2023-08-27T16:00:00.000Z","value":0.47860825971358606},{"date":"2023-08-24T16:00:00.000Z","value":0.47860825971358606},{"date":"2023-08-23T16:00:00.000Z","value":0.47860825971358606},{"date":"2023-08-22T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-21T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-20T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-17T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-16T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-15T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-14T16:00:00.000Z","value":0.5329661760284666},{"date":"2023-08-13T16:00:00.000Z","value":0.5618981895276928},{"date":"2023-08-10T16:00:00.000Z","value":0.5618981895276928},{"date":"2023-08-09T16:00:00.000Z","value":0.5618981895276928},{"date":"2023-08-08T16:00:00.000Z","value":0.5618981895276927},{"date":"2023-08-07T16:00:00.000Z","value":0.5618981895276927},{"date":"2023-08-06T16:00:00.000Z","value":0.5618981895276927},{"date":"2023-08-03T16:00:00.000Z","value":0.5618981895276927},{"date":"2023-08-02T16:00:00.000Z","value":0.5618981895276927},{"date":"2023-08-01T16:00:00.000Z","value":0.720422946006866},{"date":"2023-07-31T16:00:00.000Z","value":0.5581719658208785},{"date":"2023-07-30T16:00:00.000Z","value":0.5113330979730202},{"date":"2023-07-27T16:00:00.000Z","value":0.5113330979730202},{"date":"2023-07-26T16:00:00.000Z","value":0.5113330979730202},{"date":"2023-07-25T16:00:00.000Z","value":0.4742280403981952},{"date":"2023-07-24T16:00:00.000Z","value":0.4742280403981952},{"date":"2023-07-23T16:00:00.000Z","value":0.4742280403981952},{"date":"2023-07-20T16:00:00.000Z","value":0.47422804039819527},{"date":"2023-07-19T16:00:00.000Z","value":0.47422804039819527},{"date":"2023-07-18T16:00:00.000Z","value":0.47422804039819527},{"date":"2023-07-17T16:00:00.000Z","value":0.47422804039819527},{"date":"2023-07-13T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-12T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-11T16:00:00.000Z","value":0.41808830162329874},{"date":"2023-07-10T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-09T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-06T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-05T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-04T16:00:00.000Z","value":0.6066262665530685},{"date":"2023-07-03T16:00:00.000Z","value":0.4507601507008114},{"date":"2023-07-02T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-29T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-28T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-27T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-26T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-25T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-22T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-20T16:00:00.000Z","value":0.45076015070081143},{"date":"2023-06-19T16:00:00.000Z","value":0.4507601507008115},{"date":"2023-06-18T16:00:00.000Z","value":0.4507601507008115},{"date":"2023-06-15T16:00:00.000Z","value":0.4507601507008115},{"date":"2023-06-14T16:00:00.000Z","value":0.4507601507008115},{"date":"2023-06-13T16:00:00.000Z","value":0.7838774043157891},{"date":"2023-06-12T16:00:00.000Z","value":1.3755961611878103},{"date":"2023-06-11T16:00:00.000Z","value":2.3186608340114794},{"date":"2023-06-08T16:00:00.000Z","value":2.340378839192608},{"date":"2023-06-07T16:00:00.000Z","value":2.340378839192608},{"date":"2023-06-06T16:00:00.000Z","value":2.340378839192608},{"date":"2023-06-05T16:00:00.000Z","value":2.340378839192608},{"date":"2023-06-04T16:00:00.000Z","value":2.3277974562460795},{"date":"2023-06-01T16:00:00.000Z","value":2.3277974562460795},{"date":"2023-05-31T16:00:00.000Z","value":2.3277974562460795},{"date":"2023-05-30T16:00:00.000Z","value":2.3277974562460795},{"date":"2023-05-29T16:00:00.000Z","value":2.3277974562460795},{"date":"2023-05-28T16:00:00.000Z","value":2.3277974562460795},{"date":"2023-05-24T16:00:00.000Z","value":2.3466063918683666},{"date":"2023-05-23T16:00:00.000Z","value":2.362049502991774},{"date":"2023-05-22T16:00:00.000Z","value":2.362049502991774},{"date":"2023-05-21T16:00:00.000Z","value":2.362049502991774},{"date":"2023-05-18T16:00:00.000Z","value":2.362049502991774},{"date":"2023-05-17T16:00:00.000Z","value":2.362049502991774},{"date":"2023-05-16T16:00:00.000Z","value":2.362049502991774},{"date":"2023-05-15T16:00:00.000Z","value":2.2819220447752215},{"date":"2023-05-14T16:00:00.000Z","value":1.9480405116148185},{"date":"2023-05-11T16:00:00.000Z","value":0.40326978463694446},{"date":"2023-05-10T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-09T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-08T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-07T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-04T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-03T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-02T16:00:00.000Z","value":0.32642350254236857},{"date":"2023-05-01T16:00:00.000Z","value":0.32642350254236857}],"lxrAdjustedList":[{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"stockId":1000000000000724,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000724,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.12},{"stockId":1000000000000724,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"stockId":1000000000000724,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000724,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"stockId":1000000000000724,"date":"2024-05-16T16:00:00.000Z","lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"stockId":1000000000000724,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.1},{"stockId":1000000000000724,"date":"2024-05-09T16:00:00.000Z","lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000724,"lxr_fc_rights":0.14}]}