window.pageData = {"stock":{"name":"瑞鑫国际集团","stockCode":"00724","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.251,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.295,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.295,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.295,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.295,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.652,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-2.674,"sp":0.12,"stockId":1000000000000724,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-2.652,"sp":0.119,"stockId":1000000000000724,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"pcf_ttm":-2.34,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.34,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.34,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.34,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.34,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.273,"sp":0.102,"stockId":1000000000000724,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.318,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.318,"sp":0.104,"stockId":1000000000000724,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.496,"sp":0.112,"stockId":1000000000000724,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.496,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.496,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.496,"sp":0.112,"stockId":1000000000000724,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.474,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.451,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.451,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.451,"sp":0.11,"stockId":1000000000000724,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.451,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.451,"sp":0.11,"stockId":1000000000000724,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.34,"sp":0.105,"stockId":1000000000000724,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.786,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.786,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"pcf_ttm":-2.786,"sp":0.125,"stockId":1000000000000724,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.429,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.429,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"pcf_ttm":-2.318,"sp":0.104,"stockId":1000000000000724,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"pcf_ttm":-2.674,"sp":0.12,"stockId":1000000000000724,"date":"2024-05-09T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.674,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.229,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.362,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.362,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.362,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.362,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.362,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.362,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.697,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.741,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.741,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.741,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.741,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.741,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.942,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.942,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.942,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.075,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.075,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.321,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.541,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.541,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.541,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.99,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.102,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.041,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.05,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.274,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.153,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.972,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.248,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.429,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.549,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.549,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.549,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.377,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.48,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.506,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.807,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.299,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.308,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.308,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.317,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.325,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.334,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.11,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.033,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.033,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.033,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.99,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.964,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.05,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.05,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.05,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.549,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.824,"sp":0.212,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.842,"sp":0.214,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.618,"sp":0.188,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.912,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.912,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.11,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.11,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.11,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-0.904,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.059,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.067,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.11,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.162,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.282,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.351,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.42,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.446,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.463,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.291,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.723,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.858,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.858,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.858,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.765,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.837,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.868,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.868,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.868,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.868,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.868,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.972,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.993,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.003,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.003,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.003,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.003,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.014,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.671,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.273,"sp":0.219,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.349,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.453,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.557,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000724,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-1.661,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-03-23T16:00:00.000Z","pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-03-22T16:00:00.000Z","pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.704,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-16T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-14T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.988,"sp":0.21,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-2.035,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.044,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-2.044,"sp":0.216,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.035,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-2.035,"sp":0.215,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-1.94,"sp":0.205,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-1.713,"sp":0.181,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-1.476,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-1.476,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.476,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-1.476,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-1.467,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.524,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-1.524,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.628,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.628,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.628,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-1.628,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-1.628,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.609,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.609,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-1.609,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-1.647,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.798,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.798,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-18T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.798,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.562,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.562,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-1.562,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.562,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-07T16:00:00.000Z","pcf_ttm":-1.562,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-1.827,"sp":0.193,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-1.883,"sp":0.199,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-30T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-29T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-1.912,"sp":0.202,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-24T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.2,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-1.609,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.353,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.353,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000724,"date":"2022-11-20T16:00:00.000Z","pcf_ttm":-1.353,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000724,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-1.353,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000724,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-1.448,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.524,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-1.524,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-1.514,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-15.143,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-1.609,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-1.798,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-1.704,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-2.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-2.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-2.082,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.893,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-1.514,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.893,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-1.893,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.609,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-1.609,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-1.609,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-1.988,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-2.177,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-1.33,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-1.204,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-1.14,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-1.14,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-23T16:00:00.000Z","pcf_ttm":-1.14,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-22T16:00:00.000Z","pcf_ttm":-1.077,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-1.077,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.14,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-1.14,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-16T16:00:00.000Z","pcf_ttm":-1.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-08-15T16:00:00.000Z","pcf_ttm":-1.267,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-1.33,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-1.33,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.21},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-08-08T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-08-07T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-1.394,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.22},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-24T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-06T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-05T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-04T16:00:00.000Z","pcf_ttm":-1.52,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-1.901,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-1.457,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-04-27T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-1.584,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.25},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-1.647,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.26},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-1.711,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-04-05T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.774,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-2.163,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-2.163,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-2.318,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.163,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-2.086,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-1.854,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-1.854,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-1.854,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.24},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.163,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-2.163,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-2.318,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-2.318,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-2.318,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-2.395,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-02-27T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-21T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-14T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-13T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-02-07T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-06T16:00:00.000Z","pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-02-03T16:00:00.000Z","pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.472,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.472,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.472,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000724,"date":"2022-01-24T16:00:00.000Z","pcf_ttm":-2.472,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"stockId":1000000000000724,"date":"2022-01-23T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-01-20T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-2.549,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.33},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-01-17T16:00:00.000Z","pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-2.472,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.32},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-3.013,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-04T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-03T16:00:00.000Z","pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2022-01-02T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2021-12-29T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2021-12-28T16:00:00.000Z","pcf_ttm":-2.704,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.35},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.781,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000724,"date":"2021-12-23T16:00:00.000Z","pcf_ttm":-2.781,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000724,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-2.781,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"stockId":1000000000000724,"date":"2021-12-21T16:00:00.000Z","pcf_ttm":-2.781,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-14T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-2.859,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.09,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.168,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-3.168,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-12-07T16:00:00.000Z","pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-06T16:00:00.000Z","pcf_ttm":-2.936,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-3.013,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"stockId":1000000000000724,"date":"2021-12-02T16:00:00.000Z","pcf_ttm":-3.168,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-12-01T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-30T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-29T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-25T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-11-22T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-17T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-3.554,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000724,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-3.554,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000724,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-11-10T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-09T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-08T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-04T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-02T16:00:00.000Z","pcf_ttm":-3.863,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000724,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-10-24T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-10T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-07T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-06T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-05T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-03T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-29T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000724,"pcf_ttm":-3.631,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000724,"date":"2021-09-27T16:00:00.000Z","pcf_ttm":-3.631,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000724,"date":"2021-09-26T16:00:00.000Z","pcf_ttm":-3.168,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-3.168,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-3.168,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-3.09,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"stockId":1000000000000724,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-09-14T16:00:00.000Z","pcf_ttm":-3.477,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-06T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-08-31T16:00:00.000Z","pcf_ttm":-3.322,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-3.399,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:40:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-3770000,"t_y2y":0.5342228811465283}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:40:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T13:35:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-3550000,"t_y2y":-0.8872939925571505}}},"exchangeRate":1,"influenceDate":"2023-08-31T13:35:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:10:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-8094000,"t_y2y":0.38968481375358166}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:10:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T11:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-1881000,"t_y2y":0.6998084902649218}}},"exchangeRate":1,"influenceDate":"2022-09-29T11:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-13262000,"t_y2y":-1.4042784626540972}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T11:15:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-6266000,"t_y2y":-5.908489525909592}}},"exchangeRate":1,"influenceDate":"2021-08-27T11:15:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T12:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-5516000,"t_y2y":-4.794117647058823}}},"exchangeRate":1,"influenceDate":"2021-03-31T12:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T14:36:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-907000,"t_y2y":-1.0726995831997435}}},"exchangeRate":1,"influenceDate":"2020-08-28T14:36:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T04:01:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-952000,"t_y2y":0.9172173913043479}}},"exchangeRate":1,"influenceDate":"2020-03-30T04:01:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000724}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000724,"reportDate":"2024-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:25:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000724,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T10:43:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000724,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.3400077466843503,"maxv":-0.9035981977875653,"maxpv":null,"minv":-15.143390136307312,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}