window.pageData = {"stock":{"name":"瑞鑫国际集团","stockCode":"00724","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.077,"q5v":-0.1261,"q2v":-0.2457,"cvpos":0.9254}},"lxr_fc_rights":0.11},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.077,"q5v":-0.1261,"q2v":-0.2457,"cvpos":0.9267}},"lxr_fc_rights":0.11},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.077,"q5v":-0.1261,"q2v":-0.2457,"cvpos":0.928}},"lxr_fc_rights":0.11},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.077,"q5v":-0.1261,"q2v":-0.2457,"cvpos":0.9293}},"lxr_fc_rights":0.11},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.077,"q5v":-0.1261,"q2v":-0.2782,"cvpos":0.9306}},"lxr_fc_rights":0.11},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.08,"q5v":-0.1261,"q2v":-0.313,"cvpos":0.9322}},"lxr_fc_rights":0.11},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0806,"q5v":-0.1261,"q2v":-0.313,"cvpos":0.9335}},"lxr_fc_rights":0.11},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0865,"q5v":-0.1261,"q2v":-0.313,"cvpos":0.9348}},"lxr_fc_rights":0.11},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1261,"q2v":-0.313,"cvpos":0.9361}},"lxr_fc_rights":0.11},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1261,"q2v":-0.313,"cvpos":0.9374}},"lxr_fc_rights":0.11},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1267,"q2v":-0.313,"cvpos":0.9389}},"lxr_fc_rights":0.11},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1273,"q2v":-0.313,"cvpos":0.9403}},"lxr_fc_rights":0.11},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1277,"q2v":-0.313,"cvpos":0.9416}},"lxr_fc_rights":0.11},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1288,"q2v":-0.313,"cvpos":0.9429}},"lxr_fc_rights":0.11},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0883,"q5v":-0.1303,"q2v":-0.3246,"cvpos":0.9442}},"lxr_fc_rights":0.11},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0889,"q5v":-0.1306,"q2v":-0.3246,"cvpos":0.9796}},"lxr_fc_rights":0.1},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3246,"cvpos":0.981}},"lxr_fc_rights":0.1},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3246,"cvpos":0.9823}},"lxr_fc_rights":0.1},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3246,"cvpos":0.9837}},"lxr_fc_rights":0.1},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3477,"cvpos":0.985}},"lxr_fc_rights":0.1},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3477,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3593,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3593,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3593,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0895,"q5v":-0.1306,"q2v":-0.3593,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0901,"q5v":-0.1314,"q2v":-0.3709,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.0907,"q5v":-0.1329,"q2v":-0.3709,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.102,"statistics":{"pb":{"q8v":-0.0907,"q5v":-0.1339,"q2v":-0.3709,"cvpos":0.9851}},"lxr_fc_rights":0.1},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.102,"statistics":{"pb":{"q8v":-0.0913,"q5v":-0.1339,"q2v":-0.3709,"cvpos":0.9864}},"lxr_fc_rights":0.1},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.102,"statistics":{"pb":{"q8v":-0.0919,"q5v":-0.1339,"q2v":-0.3709,"cvpos":0.9878}},"lxr_fc_rights":0.1},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.102,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.102,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.102,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9918}},"lxr_fc_rights":0.1},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.101,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.103,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9891}},"lxr_fc_rights":0.1},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.103,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9905}},"lxr_fc_rights":0.1},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.103,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.049,"sp":0.103,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.932}},"lxr_fc_rights":0.12},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9333}},"lxr_fc_rights":0.12},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9349}},"lxr_fc_rights":0.12},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9362}},"lxr_fc_rights":0.12},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.119,"statistics":{"pb":{"q8v":-0.0925,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9457}},"lxr_fc_rights":0.12},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0934,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9388}},"lxr_fc_rights":0.12},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0934,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9403}},"lxr_fc_rights":0.12},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.0934,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9417}},"lxr_fc_rights":0.12},{"pb":-0.057,"sp":0.12,"stockId":1000000000000724,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0934,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9429}},"lxr_fc_rights":0.12},{"pb":-0.057,"sp":0.119,"stockId":1000000000000724,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0937,"q5v":-0.1339,"q2v":-0.3825,"cvpos":0.9469}},"lxr_fc_rights":0.12},{"pb":-0.05,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1339,"q2v":-0.4057,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1339,"q2v":-0.4057,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"pb":-0.05,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1339,"q2v":-0.4057,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4057,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4057,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"pb":-0.05,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4057,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4173,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.105,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4173,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"pb":-0.05,"sp":0.105,"stockId":1000000000000724,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4173,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"pb":-0.049,"sp":0.102,"stockId":1000000000000724,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.134,"q2v":-0.4173,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.05,"sp":0.104,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1371,"q2v":-0.4289,"cvpos":0.9919}},"lxr_fc_rights":0.1},{"pb":-0.05,"sp":0.104,"stockId":1000000000000724,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1371,"q2v":-0.4289,"cvpos":0.9932}},"lxr_fc_rights":0.1},{"pb":-0.054,"sp":0.112,"stockId":1000000000000724,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1371,"q2v":-0.4289,"cvpos":0.9688}},"lxr_fc_rights":0.11},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.054,"sp":0.112,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1371,"q2v":-0.4289,"cvpos":0.9701}},"lxr_fc_rights":0.11},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.054,"sp":0.112,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1382,"q2v":-0.4289,"cvpos":0.9714}},"lxr_fc_rights":0.11},{"pb":-0.054,"sp":0.112,"stockId":1000000000000724,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1393,"q2v":-0.4289,"cvpos":0.9729}},"lxr_fc_rights":0.11},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.053,"sp":0.111,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1395,"q2v":-0.4289,"cvpos":0.9742}},"lxr_fc_rights":0.11},{"date":"2024-05-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.053,"sp":0.11,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1395,"q2v":-0.4289,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.053,"sp":0.11,"statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1395,"q2v":-0.4289,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"pb":-0.053,"sp":0.11,"stockId":1000000000000724,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0955,"q5v":-0.1395,"q2v":-0.4289,"cvpos":0.9782}},"lxr_fc_rights":0.11},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.053,"sp":0.11,"statistics":{"pb":{"q8v":-0.0985,"q5v":-0.1395,"q2v":-0.4289,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"pb":-0.053,"sp":0.11,"stockId":1000000000000724,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0991,"q5v":-0.1395,"q2v":-0.4405,"cvpos":0.981}},"lxr_fc_rights":0.11},{"pb":-0.05,"sp":0.105,"stockId":1000000000000724,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":-0.0999,"q5v":-0.1395,"q2v":-0.4405,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-05-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.06,"sp":0.125,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1395,"q2v":-0.4405,"cvpos":0.9646}},"lxr_fc_rights":0.13},{"date":"2024-05-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.06,"sp":0.125,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1399,"q2v":-0.4405,"cvpos":0.966}},"lxr_fc_rights":0.13},{"pb":-0.06,"sp":0.125,"stockId":1000000000000724,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1404,"q2v":-0.4405,"cvpos":0.9674}},"lxr_fc_rights":0.13},{"date":"2024-05-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.052,"sp":0.109,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1404,"q2v":-0.4405,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.052,"sp":0.109,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1407,"q2v":-0.4405,"cvpos":0.985}},"lxr_fc_rights":0.11},{"pb":-0.05,"sp":0.104,"stockId":1000000000000724,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1003,"q5v":-0.141,"q2v":-0.4405,"cvpos":0.9946}},"lxr_fc_rights":0.1},{"pb":-0.057,"sp":0.12,"stockId":1000000000000724,"date":"2024-05-09T16:00:00.000Z","statistics":{"pb":{"q8v":-0.1003,"q5v":-0.141,"q2v":-0.4521,"cvpos":0.981}},"lxr_fc_rights":0.12},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.057,"sp":0.12,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.141,"q2v":-0.4521,"cvpos":0.9824}},"lxr_fc_rights":0.12},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.141,"q2v":-0.4521,"cvpos":0.9959}},"lxr_fc_rights":0.1},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1414,"q2v":-0.4521,"cvpos":0.9973}},"lxr_fc_rights":0.1},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1418,"q2v":-0.4636,"cvpos":0.9986}},"lxr_fc_rights":0.1},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.048,"sp":0.1,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1418,"q2v":-0.4752,"cvpos":1}},"lxr_fc_rights":0.1},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.051,"sp":0.106,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1418,"q2v":-0.4752,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.051,"sp":0.106,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1418,"q2v":-0.4752,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.051,"sp":0.106,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1437,"q2v":-0.4752,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.051,"sp":0.106,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1437,"q2v":-0.4752,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.051,"sp":0.106,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1437,"q2v":-0.4868,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.051,"sp":0.106,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1455,"q2v":-0.4868,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.058,"sp":0.121,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1474,"q2v":-0.4868,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.059,"sp":0.123,"statistics":{"pb":{"q8v":-0.1003,"q5v":-0.1474,"q2v":-0.4868,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.059,"sp":0.123,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1474,"q2v":-0.4868,"cvpos":0.9919}},"lxr_fc_rights":0.12},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.059,"sp":0.123,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1474,"q2v":-0.4868,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.059,"sp":0.123,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1486,"q2v":-0.4868,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.059,"sp":0.123,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1497,"q2v":-0.4868,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.063,"sp":0.132,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1502,"q2v":-0.4868,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.063,"sp":0.132,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1521,"q2v":-0.4868,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.063,"sp":0.132,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1521,"q2v":-0.4868,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.066,"sp":0.138,"statistics":{"pb":{"q8v":-0.1012,"q5v":-0.1521,"q2v":-0.4868,"cvpos":0.9905}},"lxr_fc_rights":0.14},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.066,"sp":0.138,"statistics":{"pb":{"q8v":-0.1015,"q5v":-0.1521,"q2v":-0.4868,"cvpos":0.9918}},"lxr_fc_rights":0.14},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.071,"sp":0.149,"statistics":{"pb":{"q8v":-0.1019,"q5v":-0.1521,"q2v":-0.4868,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.054,"sp":0.114,"statistics":{"pb":{"q8v":-0.1019,"q5v":-0.1529,"q2v":-0.4868,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.054,"sp":0.114,"statistics":{"pb":{"q8v":-0.1019,"q5v":-0.1529,"q2v":-0.4868,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.054,"sp":0.114,"statistics":{"pb":{"q8v":-0.1019,"q5v":-0.1529,"q2v":-0.4868,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.069,"sp":0.115,"statistics":{"pb":{"q8v":-0.1027,"q5v":-0.1529,"q2v":-0.4984,"cvpos":0.9729}},"lxr_fc_rights":0.12},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1027,"q5v":-0.1529,"q2v":-0.4984,"cvpos":0.9444}},"lxr_fc_rights":0.13},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1044,"q5v":-0.1529,"q2v":-0.4984,"cvpos":0.9457}},"lxr_fc_rights":0.13},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1529,"q2v":-0.4984,"cvpos":0.947}},"lxr_fc_rights":0.13},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9485}},"lxr_fc_rights":0.13},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9499}},"lxr_fc_rights":0.13},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9512}},"lxr_fc_rights":0.13},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9524}},"lxr_fc_rights":0.13},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9538}},"lxr_fc_rights":0.13},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9553}},"lxr_fc_rights":0.13},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9566}},"lxr_fc_rights":0.13},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9579}},"lxr_fc_rights":0.13},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.076,"sp":0.128,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9592}},"lxr_fc_rights":0.13},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.072,"sp":0.121,"statistics":{"pb":{"q8v":-0.1045,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9688}},"lxr_fc_rights":0.12},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.073,"sp":0.122,"statistics":{"pb":{"q8v":-0.1051,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9648}},"lxr_fc_rights":0.12},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1051,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9431}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1051,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9444}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1051,"q5v":-0.1556,"q2v":-0.4984,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1074,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.947}},"lxr_fc_rights":0.15},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1074,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.9485}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1074,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.9499}},"lxr_fc_rights":0.15},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.088,"sp":0.148,"statistics":{"pb":{"q8v":-0.1074,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.9512}},"lxr_fc_rights":0.15},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.08,"sp":0.134,"statistics":{"pb":{"q8v":-0.1077,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.9552}},"lxr_fc_rights":0.13},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1077,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.9755}},"lxr_fc_rights":0.11},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1077,"q5v":-0.1556,"q2v":-0.51,"cvpos":0.9769}},"lxr_fc_rights":0.11},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1077,"q5v":-0.1597,"q2v":-0.51,"cvpos":0.9783}},"lxr_fc_rights":0.11},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1077,"q5v":-0.1638,"q2v":-0.51,"cvpos":0.9796}},"lxr_fc_rights":0.11},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1638,"q2v":-0.51,"cvpos":0.981}},"lxr_fc_rights":0.11},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1679,"q2v":-0.51,"cvpos":0.9823}},"lxr_fc_rights":0.11},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.113,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.172,"q2v":-0.5216,"cvpos":0.9837}},"lxr_fc_rights":0.11},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1723,"q2v":-0.5216,"cvpos":0.9851}},"lxr_fc_rights":0.11},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1726,"q2v":-0.5216,"cvpos":0.9864}},"lxr_fc_rights":0.11},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1842,"q2v":-0.5216,"cvpos":0.9878}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1883,"q2v":-0.5216,"cvpos":0.9891}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1883,"q2v":-0.5216,"cvpos":0.9905}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1883,"q2v":-0.5216,"cvpos":0.9918}},"lxr_fc_rights":0.11},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1103,"q5v":-0.1883,"q2v":-0.5216,"cvpos":0.9932}},"lxr_fc_rights":0.11},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5216,"cvpos":0.9946}},"lxr_fc_rights":0.11},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.087,"sp":0.145,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5216,"cvpos":0.9742}},"lxr_fc_rights":0.15},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5332,"cvpos":0.9037}},"lxr_fc_rights":0.16},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5332,"cvpos":0.9049}},"lxr_fc_rights":0.16},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5332,"cvpos":0.9061}},"lxr_fc_rights":0.16},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5448,"cvpos":0.9077}},"lxr_fc_rights":0.16},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.5796,"cvpos":0.9091}},"lxr_fc_rights":0.16},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.111,"q5v":-0.1883,"q2v":-0.7223,"cvpos":0.9104}},"lxr_fc_rights":0.16},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1122,"q5v":-0.1883,"q2v":-0.7223,"cvpos":0.9117}},"lxr_fc_rights":0.16},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1123,"q5v":-0.1883,"q2v":-0.7223,"cvpos":0.9129}},"lxr_fc_rights":0.16},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1123,"q5v":-0.1883,"q2v":-0.7223,"cvpos":0.882}},"lxr_fc_rights":0.17},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1123,"q5v":-0.1883,"q2v":-0.7223,"cvpos":0.8833}},"lxr_fc_rights":0.17},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1123,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8847}},"lxr_fc_rights":0.17},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1123,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8859}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1136,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8871}},"lxr_fc_rights":0.17},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8887}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8901}},"lxr_fc_rights":0.17},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8915}},"lxr_fc_rights":0.17},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1883,"q2v":-0.7395,"cvpos":0.8927}},"lxr_fc_rights":0.17},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1924,"q2v":-0.7395,"cvpos":0.8939}},"lxr_fc_rights":0.17},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7395,"cvpos":0.8955}},"lxr_fc_rights":0.17},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.8969}},"lxr_fc_rights":0.17},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.8982}},"lxr_fc_rights":0.17},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.8995}},"lxr_fc_rights":0.17},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.9009}},"lxr_fc_rights":0.17},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.9023}},"lxr_fc_rights":0.17},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1175,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.9037}},"lxr_fc_rights":0.17},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.9051}},"lxr_fc_rights":0.17},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.9065}},"lxr_fc_rights":0.17},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.099,"sp":0.166,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7567,"cvpos":0.9119}},"lxr_fc_rights":0.17},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7739,"cvpos":0.9145}},"lxr_fc_rights":0.16},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7739,"cvpos":0.9158}},"lxr_fc_rights":0.16},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7739,"cvpos":0.9173}},"lxr_fc_rights":0.16},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7739,"cvpos":0.9187}},"lxr_fc_rights":0.16},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.107,"sp":0.18,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.1965,"q2v":-0.7739,"cvpos":0.8686}},"lxr_fc_rights":0.18},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.107,"sp":0.18,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2006,"q2v":-0.7739,"cvpos":0.8697}},"lxr_fc_rights":0.18},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.107,"sp":0.18,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.7739,"cvpos":0.8709}},"lxr_fc_rights":0.18},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.7739,"cvpos":0.9201}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.7911,"cvpos":0.9214}},"lxr_fc_rights":0.16},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.7911,"cvpos":0.9228}},"lxr_fc_rights":0.16},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.7911,"cvpos":0.924}},"lxr_fc_rights":0.16},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.7911,"cvpos":0.9253}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.8255,"cvpos":0.9268}},"lxr_fc_rights":0.16},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.8255,"cvpos":0.9282}},"lxr_fc_rights":0.16},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.095,"sp":0.16,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.8255,"cvpos":0.9295}},"lxr_fc_rights":0.16},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.8255,"cvpos":0.9254}},"lxr_fc_rights":0.17},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.103,"sp":0.172,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.8255,"cvpos":0.9076}},"lxr_fc_rights":0.17},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.104,"sp":0.175,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2047,"q2v":-0.8427,"cvpos":0.9079}},"lxr_fc_rights":0.18},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.125,"sp":0.21,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2129,"q2v":-0.8427,"cvpos":0.7859}},"lxr_fc_rights":0.21},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2129,"q2v":-0.8427,"cvpos":0.9621}},"lxr_fc_rights":0.15},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2129,"q2v":-0.8427,"cvpos":0.9634}},"lxr_fc_rights":0.15},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1182,"q5v":-0.2129,"q2v":-0.8427,"cvpos":0.9647}},"lxr_fc_rights":0.15},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9661}},"lxr_fc_rights":0.15},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9675}},"lxr_fc_rights":0.15},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.151,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.091,"sp":0.152,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9674}},"lxr_fc_rights":0.15},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.091,"sp":0.152,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.091,"sp":0.153,"statistics":{"pb":{"q8v":-0.1241,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.092,"sp":0.154,"statistics":{"pb":{"q8v":-0.126,"q5v":-0.2129,"q2v":-0.8598,"cvpos":0.9688}},"lxr_fc_rights":0.15},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.126,"q5v":-0.217,"q2v":-0.8598,"cvpos":0.9525}},"lxr_fc_rights":0.16},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.8598,"cvpos":0.9538}},"lxr_fc_rights":0.16},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.877,"cvpos":0.9553}},"lxr_fc_rights":0.16},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.877,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.877,"cvpos":0.958}},"lxr_fc_rights":0.16},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.877,"cvpos":0.9593}},"lxr_fc_rights":0.16},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.877,"cvpos":0.9606}},"lxr_fc_rights":0.16},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2211,"q2v":-0.877,"cvpos":0.9621}},"lxr_fc_rights":0.16},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.877,"cvpos":0.9634}},"lxr_fc_rights":0.16},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.8942,"cvpos":0.9647}},"lxr_fc_rights":0.16},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.8942,"cvpos":0.966}},"lxr_fc_rights":0.16},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.8942,"cvpos":0.9675}},"lxr_fc_rights":0.16},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.155,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.8942,"cvpos":0.9688}},"lxr_fc_rights":0.16},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.077,"sp":0.129,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.8942,"cvpos":0.977}},"lxr_fc_rights":0.13},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.072,"sp":0.12,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.9114,"cvpos":0.9905}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.072,"sp":0.12,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.9114,"cvpos":0.9918}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.072,"sp":0.12,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.9114,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.069,"sp":0.115,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.9114,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.067,"sp":0.112,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.9114,"cvpos":0.9959}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.073,"sp":0.122,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2293,"q2v":-0.9114,"cvpos":0.9932}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.073,"sp":0.122,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2375,"q2v":-0.9114,"cvpos":0.9946}},"lxr_fc_rights":0.12},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.073,"sp":0.122,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2457,"q2v":-0.9286,"cvpos":0.9959}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.107,"sp":0.18,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2619,"q2v":-0.9286,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.127,"sp":0.212,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2782,"q2v":-0.9458,"cvpos":0.791}},"lxr_fc_rights":0.21},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.128,"sp":0.214,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2782,"q2v":-0.9458,"cvpos":0.7894}},"lxr_fc_rights":0.21},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.112,"sp":0.188,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.2782,"q2v":-0.9458,"cvpos":0.9008}},"lxr_fc_rights":0.19},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.063,"sp":0.106,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.313,"q2v":-0.9458,"cvpos":0.9973}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.063,"sp":0.106,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.313,"q2v":-0.9458,"cvpos":0.9986}},"lxr_fc_rights":0.11},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.077,"sp":0.129,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.313,"q2v":-0.9458,"cvpos":0.9918}},"lxr_fc_rights":0.13},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.077,"sp":0.129,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.313,"q2v":-0.9458,"cvpos":0.9932}},"lxr_fc_rights":0.13},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.077,"sp":0.129,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.313,"q2v":-0.963,"cvpos":0.9946}},"lxr_fc_rights":0.13},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.063,"sp":0.105,"statistics":{"pb":{"q8v":-0.1261,"q5v":-0.313,"q2v":-0.963,"cvpos":1}},"lxr_fc_rights":0.11},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.073,"sp":0.123,"statistics":{"pb":{"q8v":-0.1269,"q5v":-0.313,"q2v":-0.963,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.074,"sp":0.124,"statistics":{"pb":{"q8v":-0.1299,"q5v":-0.3188,"q2v":-0.963,"cvpos":1}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.077,"sp":0.129,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3246,"q2v":-0.963,"cvpos":1}},"lxr_fc_rights":0.13},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.081,"sp":0.135,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3246,"q2v":-0.9974,"cvpos":1}},"lxr_fc_rights":0.14},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.089,"sp":0.149,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3246,"q2v":-1.0146,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.094,"sp":0.157,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3246,"q2v":-1.0146,"cvpos":0.9905}},"lxr_fc_rights":0.16},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.098,"sp":0.165,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3361,"q2v":-1.0146,"cvpos":0.9905}},"lxr_fc_rights":0.17},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.1,"sp":0.168,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3477,"q2v":-1.0146,"cvpos":0.9891}},"lxr_fc_rights":0.17},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.101,"sp":0.17,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3477,"q2v":-1.0318,"cvpos":0.9796}},"lxr_fc_rights":0.17},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3535,"q2v":-1.0448,"cvpos":0.9973}},"lxr_fc_rights":0.15},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3593,"q2v":-1.0448,"cvpos":0.9986}},"lxr_fc_rights":0.15},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.09,"sp":0.15,"statistics":{"pb":{"q8v":-0.1306,"q5v":-0.3593,"q2v":-1.0448,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1308,"q5v":-0.3593,"q2v":-1.0662,"cvpos":0.8699}},"lxr_fc_rights":0.15},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1319,"q5v":-0.3709,"q2v":-1.0662,"cvpos":0.8713}},"lxr_fc_rights":0.15},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1319,"q5v":-0.3709,"q2v":-1.135,"cvpos":0.8725}},"lxr_fc_rights":0.15},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3709,"q2v":-1.135,"cvpos":0.8736}},"lxr_fc_rights":0.15},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3709,"q2v":-1.1522,"cvpos":0.8753}},"lxr_fc_rights":0.15},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3709,"q2v":-1.4769,"cvpos":0.8767}},"lxr_fc_rights":0.15},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.4769,"cvpos":0.878}},"lxr_fc_rights":0.15},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.8792}},"lxr_fc_rights":0.15},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.8804}},"lxr_fc_rights":0.15},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.8821}},"lxr_fc_rights":0.15},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.8835}},"lxr_fc_rights":0.15},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.8848}},"lxr_fc_rights":0.15},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.886}},"lxr_fc_rights":0.15},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5158,"cvpos":0.8872}},"lxr_fc_rights":0.15},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5547,"cvpos":0.8889}},"lxr_fc_rights":0.15},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5547,"cvpos":0.8902}},"lxr_fc_rights":0.15},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5547,"cvpos":0.8916}},"lxr_fc_rights":0.15},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5547,"cvpos":0.8928}},"lxr_fc_rights":0.15},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5547,"cvpos":0.894}},"lxr_fc_rights":0.15},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5547,"cvpos":0.8957}},"lxr_fc_rights":0.15},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5935,"cvpos":0.897}},"lxr_fc_rights":0.15},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3825,"q2v":-1.5935,"cvpos":0.8984}},"lxr_fc_rights":0.15},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.131,"sp":0.166,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.3941,"q2v":-1.5935,"cvpos":0.829}},"lxr_fc_rights":0.17},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.141,"sp":0.179,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7595}},"lxr_fc_rights":0.18},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.141,"sp":0.179,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7615}},"lxr_fc_rights":0.18},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.141,"sp":0.179,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7629}},"lxr_fc_rights":0.18},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7873}},"lxr_fc_rights":0.17},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7883}},"lxr_fc_rights":0.17},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7894}},"lxr_fc_rights":0.17},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4057,"q2v":-1.5935,"cvpos":0.7913}},"lxr_fc_rights":0.17},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4173,"q2v":-1.5935,"cvpos":0.7927}},"lxr_fc_rights":0.17},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4173,"q2v":-1.5935,"cvpos":0.794}},"lxr_fc_rights":0.17},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.17,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4173,"q2v":-1.5935,"cvpos":0.7951}},"lxr_fc_rights":0.17},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4231,"q2v":-1.5935,"cvpos":0.7781}},"lxr_fc_rights":0.18},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.5935,"cvpos":0.7794}},"lxr_fc_rights":0.18},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.7808}},"lxr_fc_rights":0.18},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.7818}},"lxr_fc_rights":0.18},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.7829}},"lxr_fc_rights":0.18},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.7848}},"lxr_fc_rights":0.18},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.7862}},"lxr_fc_rights":0.18},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.139,"sp":0.177,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.7876}},"lxr_fc_rights":0.18},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.8482}},"lxr_fc_rights":0.16},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.8494}},"lxr_fc_rights":0.16},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1339,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.8509}},"lxr_fc_rights":0.16},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1371,"q5v":-0.4289,"q2v":-1.6324,"cvpos":0.8523}},"lxr_fc_rights":0.16},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1371,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8537}},"lxr_fc_rights":0.16},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1371,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8548}},"lxr_fc_rights":0.16},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1371,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.856}},"lxr_fc_rights":0.16},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1371,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8575}},"lxr_fc_rights":0.16},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1392,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8591}},"lxr_fc_rights":0.16},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1392,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8602}},"lxr_fc_rights":0.16},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1404,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8614}},"lxr_fc_rights":0.16},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1404,"q5v":-0.4405,"q2v":-1.6324,"cvpos":0.8631}},"lxr_fc_rights":0.16},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.141,"q5v":-0.4521,"q2v":-1.6713,"cvpos":0.8645}},"lxr_fc_rights":0.16},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.141,"q5v":-0.4521,"q2v":-1.6713,"cvpos":0.8659}},"lxr_fc_rights":0.16},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.141,"q5v":-0.4579,"q2v":-1.6713,"cvpos":0.867}},"lxr_fc_rights":0.16},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.142,"sp":0.18,"statistics":{"pb":{"q8v":-0.1418,"q5v":-0.4636,"q2v":-1.6713,"cvpos":0.7948}},"lxr_fc_rights":0.18},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.142,"sp":0.18,"statistics":{"pb":{"q8v":-0.1418,"q5v":-0.4752,"q2v":-1.6713,"cvpos":0.7967}},"lxr_fc_rights":0.18},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.142,"sp":0.18,"statistics":{"pb":{"q8v":-0.1418,"q5v":-0.4752,"q2v":-1.6713,"cvpos":0.7981}},"lxr_fc_rights":0.18},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.142,"sp":0.18,"statistics":{"pb":{"q8v":-0.1418,"q5v":-0.4752,"q2v":-1.6713,"cvpos":0.7995}},"lxr_fc_rights":0.18},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.142,"sp":0.18,"statistics":{"pb":{"q8v":-0.1418,"q5v":-0.4752,"q2v":-1.6713,"cvpos":0.8005}},"lxr_fc_rights":0.18},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.15,"sp":0.19,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4752,"q2v":-1.6713,"cvpos":0.788}},"lxr_fc_rights":0.19},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.151,"sp":0.192,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4752,"q2v":-1.6713,"cvpos":0.7873}},"lxr_fc_rights":0.19},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.152,"sp":0.193,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.6713,"cvpos":0.7832}},"lxr_fc_rights":0.19},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.152,"sp":0.193,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.6713,"cvpos":0.7846}},"lxr_fc_rights":0.19},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.152,"sp":0.193,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.6713,"cvpos":0.7856}},"lxr_fc_rights":0.19},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.152,"sp":0.193,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.6713,"cvpos":0.7867}},"lxr_fc_rights":0.19},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7794}},"lxr_fc_rights":0.19},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7808}},"lxr_fc_rights":0.19},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7818}},"lxr_fc_rights":0.19},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7829}},"lxr_fc_rights":0.19},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7848}},"lxr_fc_rights":0.19},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7862}},"lxr_fc_rights":0.19},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.153,"sp":0.194,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7876}},"lxr_fc_rights":0.19},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.127,"sp":0.161,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.8672}},"lxr_fc_rights":0.16},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.173,"sp":0.219,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.7517}},"lxr_fc_rights":0.22},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.102,"sp":0.13,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.9783}},"lxr_fc_rights":0.13},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1437,"q5v":-0.4868,"q2v":-1.7101,"cvpos":0.9391}},"lxr_fc_rights":0.14},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1474,"q5v":-0.4926,"q2v":-1.7101,"cvpos":0.9405}},"lxr_fc_rights":0.14},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1474,"q5v":-0.4984,"q2v":-1.7101,"cvpos":0.9417}},"lxr_fc_rights":0.14},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1474,"q5v":-0.4984,"q2v":-1.7101,"cvpos":0.943}},"lxr_fc_rights":0.14},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1474,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9445}},"lxr_fc_rights":0.14},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1474,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9459}},"lxr_fc_rights":0.14},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1502,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9472}},"lxr_fc_rights":0.14},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9485}},"lxr_fc_rights":0.14},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9499}},"lxr_fc_rights":0.14},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.11,"sp":0.14,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9512}},"lxr_fc_rights":0.14},{"date":"2023-04-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.15,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.9146}},"lxr_fc_rights":0.15},{"stockId":1000000000000724,"date":"2023-04-24T16:00:00.000Z","pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8847}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-23T16:00:00.000Z","pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8859}},"lxr_fc_rights":0.16},{"date":"2023-04-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8875}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-19T16:00:00.000Z","pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8889}},"lxr_fc_rights":0.16},{"date":"2023-04-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8902}},"lxr_fc_rights":0.16},{"date":"2023-04-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8915}},"lxr_fc_rights":0.16},{"date":"2023-04-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8927}},"lxr_fc_rights":0.16},{"date":"2023-04-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8943}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-12T16:00:00.000Z","pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.4984,"q2v":-1.749,"cvpos":0.8957}},"lxr_fc_rights":0.16},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.5042,"q2v":-1.749,"cvpos":0.8969}},"lxr_fc_rights":0.16},{"date":"2023-04-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.749,"cvpos":0.8981}},"lxr_fc_rights":0.16},{"date":"2023-04-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.7879,"cvpos":0.8997}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-03T16:00:00.000Z","pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.7879,"cvpos":0.9011}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-04-02T16:00:00.000Z","pb":-0.126,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.7879,"cvpos":0.9023}},"lxr_fc_rights":0.16},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.8267,"cvpos":0.9662}},"lxr_fc_rights":0.16},{"date":"2023-03-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.8267,"cvpos":0.9675}},"lxr_fc_rights":0.16},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.8267,"cvpos":0.9689}},"lxr_fc_rights":0.16},{"date":"2023-03-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.8267,"cvpos":0.9702}},"lxr_fc_rights":0.16},{"date":"2023-03-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.1556,"q5v":-0.51,"q2v":-1.8267,"cvpos":0.9715}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-03-23T16:00:00.000Z","pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.1638,"q5v":-0.5216,"q2v":-1.8656,"cvpos":0.9729}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-03-22T16:00:00.000Z","pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.172,"q5v":-0.5216,"q2v":-1.8656,"cvpos":0.9743}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-03-21T16:00:00.000Z","pb":-0.118,"sp":0.18,"statistics":{"pb":{"q8v":-0.172,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.9364}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-20T16:00:00.000Z","pb":-0.118,"sp":0.18,"statistics":{"pb":{"q8v":-0.172,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.9377}},"lxr_fc_rights":0.18},{"date":"2023-03-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.18,"statistics":{"pb":{"q8v":-0.172,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.9389}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-16T16:00:00.000Z","pb":-0.118,"sp":0.18,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.9405}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-15T16:00:00.000Z","pb":-0.118,"sp":0.18,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.9418}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2023-03-14T16:00:00.000Z","pb":-0.131,"sp":0.2,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.9107}},"lxr_fc_rights":0.2},{"date":"2023-03-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.137,"sp":0.21,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.8699}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-03-12T16:00:00.000Z","pb":-0.14,"sp":0.215,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5216,"q2v":-1.9045,"cvpos":0.8602}},"lxr_fc_rights":0.22},{"date":"2023-03-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.141,"sp":0.216,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5216,"q2v":-1.9433,"cvpos":0.8593}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2023-03-08T16:00:00.000Z","pb":-0.141,"sp":0.216,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5274,"q2v":-1.9433,"cvpos":0.8606}},"lxr_fc_rights":0.22},{"date":"2023-03-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.14,"sp":0.215,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5332,"q2v":-1.9433,"cvpos":0.862}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2023-03-06T16:00:00.000Z","pb":-0.14,"sp":0.215,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5332,"q2v":-1.9433,"cvpos":0.8631}},"lxr_fc_rights":0.22},{"date":"2023-03-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.539,"q2v":-1.9433,"cvpos":0.8711}},"lxr_fc_rights":0.21},{"date":"2023-03-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.5622,"q2v":-1.9433,"cvpos":0.8728}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-03-01T16:00:00.000Z","pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.6509,"q2v":-1.9822,"cvpos":0.8742}},"lxr_fc_rights":0.21},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7223,"q2v":-1.9822,"cvpos":0.8755}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-02-27T16:00:00.000Z","pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7223,"q2v":-1.9822,"cvpos":0.8767}},"lxr_fc_rights":0.21},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7223,"q2v":-1.9822,"cvpos":0.878}},"lxr_fc_rights":0.21},{"date":"2023-02-23T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7223,"q2v":-2.0599,"cvpos":0.8797}},"lxr_fc_rights":0.21},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0599,"cvpos":0.8811}},"lxr_fc_rights":0.21},{"date":"2023-02-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0599,"cvpos":0.8823}},"lxr_fc_rights":0.21},{"date":"2023-02-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0599,"cvpos":0.8835}},"lxr_fc_rights":0.21},{"date":"2023-02-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0599,"cvpos":0.8848}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-02-16T16:00:00.000Z","pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0988,"cvpos":0.8865}},"lxr_fc_rights":0.21},{"date":"2023-02-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0988,"cvpos":0.8878}},"lxr_fc_rights":0.21},{"date":"2023-02-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1883,"q5v":-0.7395,"q2v":-2.0988,"cvpos":0.889}},"lxr_fc_rights":0.21},{"date":"2023-02-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7395,"q2v":-2.0988,"cvpos":0.8902}},"lxr_fc_rights":0.21},{"date":"2023-02-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7395,"q2v":-2.1377,"cvpos":0.8916}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-02-09T16:00:00.000Z","pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.1377,"cvpos":0.8932}},"lxr_fc_rights":0.21},{"date":"2023-02-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.1377,"cvpos":0.8946}},"lxr_fc_rights":0.21},{"date":"2023-02-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.1377,"cvpos":0.8958}},"lxr_fc_rights":0.21},{"date":"2023-02-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.1377,"cvpos":0.897}},"lxr_fc_rights":0.21},{"date":"2023-02-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.1765,"cvpos":0.8984}},"lxr_fc_rights":0.21},{"date":"2023-02-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.2542,"cvpos":0.9}},"lxr_fc_rights":0.21},{"date":"2023-02-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.2542,"cvpos":0.9014}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-01-31T16:00:00.000Z","pb":-0.134,"sp":0.205,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.2542,"cvpos":0.9026}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2023-01-30T16:00:00.000Z","pb":-0.118,"sp":0.181,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.2542,"cvpos":0.9322}},"lxr_fc_rights":0.18},{"date":"2023-01-29T16:00:00.000Z","stockId":1000000000000724,"pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7567,"q2v":-2.2931,"cvpos":0.9851}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-26T16:00:00.000Z","pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7739,"q2v":-2.332,"cvpos":0.9865}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-25T16:00:00.000Z","pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7739,"q2v":-2.332,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"date":"2023-01-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7739,"q2v":7.8509,"cvpos":0.9892}},"lxr_fc_rights":0.16},{"date":"2023-01-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7739,"q2v":7.72,"cvpos":0.9906}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-17T16:00:00.000Z","pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.1965,"q5v":-0.7739,"q2v":7.72,"cvpos":0.9919}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-16T16:00:00.000Z","pb":-0.102,"sp":0.156,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.7739,"q2v":7.72,"cvpos":0.9878}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-15T16:00:00.000Z","pb":-0.102,"sp":0.156,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.7739,"q2v":7.4583,"cvpos":0.9892}},"lxr_fc_rights":0.16},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.102,"sp":0.156,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.7911,"q2v":7.1966,"cvpos":0.9906}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-11T16:00:00.000Z","pb":-0.102,"sp":0.156,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.7911,"q2v":7.1966,"cvpos":0.9919}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-10T16:00:00.000Z","pb":-0.101,"sp":0.155,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.7911,"q2v":7.1966,"cvpos":0.9932}},"lxr_fc_rights":0.16},{"date":"2023-01-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.105,"sp":0.161,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8083,"q2v":7.1966,"cvpos":0.9838}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2023-01-08T16:00:00.000Z","pb":-0.105,"sp":0.161,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8255,"q2v":7.1966,"cvpos":0.9851}},"lxr_fc_rights":0.16},{"date":"2023-01-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.112,"sp":0.172,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8255,"q2v":7.1966,"cvpos":0.9622}},"lxr_fc_rights":0.17},{"date":"2023-01-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.112,"sp":0.172,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8255,"q2v":6.8041,"cvpos":0.9636}},"lxr_fc_rights":0.17},{"date":"2023-01-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.112,"sp":0.172,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8255,"q2v":6.8041,"cvpos":0.9649}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2023-01-02T16:00:00.000Z","pb":-0.112,"sp":0.172,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8341,"q2v":6.8041,"cvpos":0.9662}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-29T16:00:00.000Z","pb":-0.112,"sp":0.172,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8427,"q2v":6.6732,"cvpos":0.9676}},"lxr_fc_rights":0.17},{"date":"2022-12-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.111,"sp":0.17,"statistics":{"pb":{"q8v":-0.2047,"q5v":-0.8427,"q2v":6.6732,"cvpos":0.9744}},"lxr_fc_rights":0.17},{"date":"2022-12-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.111,"sp":0.17,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8427,"q2v":6.6732,"cvpos":0.9757}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-22T16:00:00.000Z","pb":-0.111,"sp":0.17,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8512,"q2v":6.5424,"cvpos":0.9771}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-21T16:00:00.000Z","pb":-0.114,"sp":0.174,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.5424,"cvpos":0.9717}},"lxr_fc_rights":0.17},{"date":"2022-12-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.124,"sp":0.19,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.5424,"cvpos":0.9554}},"lxr_fc_rights":0.19},{"date":"2022-12-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.124,"sp":0.19,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.5424,"cvpos":0.9567}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-18T16:00:00.000Z","pb":-0.124,"sp":0.19,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.5424,"cvpos":0.9581}},"lxr_fc_rights":0.19},{"date":"2022-12-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.124,"sp":0.19,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.5424,"cvpos":0.9595}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-14T16:00:00.000Z","pb":-0.124,"sp":0.19,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.4115,"cvpos":0.9609}},"lxr_fc_rights":0.19},{"date":"2022-12-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.108,"sp":0.165,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.4115,"cvpos":0.9797}},"lxr_fc_rights":0.17},{"date":"2022-12-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.108,"sp":0.165,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.4115,"cvpos":0.9811}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-11T16:00:00.000Z","pb":-0.108,"sp":0.165,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8598,"q2v":6.4115,"cvpos":0.9824}},"lxr_fc_rights":0.17},{"date":"2022-12-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.108,"sp":0.165,"statistics":{"pb":{"q8v":-0.2129,"q5v":-0.8684,"q2v":6.4115,"cvpos":0.9838}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-07T16:00:00.000Z","pb":-0.108,"sp":0.165,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":6.2807,"cvpos":0.9852}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-12-06T16:00:00.000Z","pb":-0.124,"sp":0.19,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":6.2807,"cvpos":0.9689}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-05T16:00:00.000Z","pb":-0.126,"sp":0.193,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":6.2807,"cvpos":0.9662}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-12-04T16:00:00.000Z","pb":-0.13,"sp":0.199,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":6.019,"cvpos":0.9662}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-12-01T16:00:00.000Z","pb":-0.131,"sp":0.2,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":5.7573,"cvpos":0.9609}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-30T16:00:00.000Z","pb":-0.131,"sp":0.2,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":5.7573,"cvpos":0.9622}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-29T16:00:00.000Z","pb":-0.131,"sp":0.2,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":5.7573,"cvpos":0.9635}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-28T16:00:00.000Z","pb":-0.131,"sp":0.2,"statistics":{"pb":{"q8v":-0.2211,"q5v":-0.877,"q2v":5.7573,"cvpos":0.9648}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-27T16:00:00.000Z","pb":-0.132,"sp":0.202,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.8856,"q2v":5.7573,"cvpos":0.9581}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-24T16:00:00.000Z","pb":-0.131,"sp":0.2,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.8942,"q2v":5.7573,"cvpos":0.9663}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-23T16:00:00.000Z","pb":-0.111,"sp":0.17,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.8942,"q2v":5.7573,"cvpos":0.9852}},"lxr_fc_rights":0.17},{"date":"2022-11-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.143,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.8942,"q2v":5.7573,"cvpos":0.9959}},"lxr_fc_rights":0.14},{"date":"2022-11-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.093,"sp":0.143,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.8942,"q2v":5.7573,"cvpos":0.9973}},"lxr_fc_rights":0.14},{"stockId":1000000000000724,"date":"2022-11-20T16:00:00.000Z","pb":-0.093,"sp":0.143,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.9028,"q2v":5.6265,"cvpos":0.9986}},"lxr_fc_rights":0.14},{"stockId":1000000000000724,"date":"2022-11-17T16:00:00.000Z","pb":-0.093,"sp":0.143,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.9114,"q2v":5.4956,"cvpos":1}},"lxr_fc_rights":0.14},{"stockId":1000000000000724,"date":"2022-11-16T16:00:00.000Z","pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.9114,"q2v":5.4956,"cvpos":0.996}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-15T16:00:00.000Z","pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.9114,"q2v":5.4956,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-14T16:00:00.000Z","pb":-0.1,"sp":0.153,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.9114,"q2v":5.4956,"cvpos":1}},"lxr_fc_rights":0.15},{"date":"2022-11-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.105,"sp":0.161,"statistics":{"pb":{"q8v":-0.2293,"q5v":-0.9114,"q2v":5.4956,"cvpos":0.9959}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-10T16:00:00.000Z","pb":-0.105,"sp":0.161,"statistics":{"pb":{"q8v":-0.2457,"q5v":-0.9286,"q2v":5.4956,"cvpos":0.9973}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-09T16:00:00.000Z","pb":-0.104,"sp":0.16,"statistics":{"pb":{"q8v":-0.2457,"q5v":-0.9286,"q2v":5.4956,"cvpos":1}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-08T16:00:00.000Z","pb":-1.045,"sp":0.16,"statistics":{"pb":{"q8v":-0.2457,"q5v":-0.9286,"q2v":5.4956,"cvpos":0.4743}},"lxr_fc_rights":0.16},{"stockId":1000000000000724,"date":"2022-11-07T16:00:00.000Z","pb":-0.111,"sp":0.017,"statistics":{"pb":{"q8v":-0.2457,"q5v":-0.9286,"q2v":5.4956,"cvpos":0.9946}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-11-06T16:00:00.000Z","pb":-0.124,"sp":0.019,"statistics":{"pb":{"q8v":-0.2782,"q5v":-0.9372,"q2v":5.3648,"cvpos":0.9838}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-11-03T16:00:00.000Z","pb":-0.131,"sp":0.02,"statistics":{"pb":{"q8v":-0.2782,"q5v":-0.9458,"q2v":5.2339,"cvpos":0.9784}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-11-02T16:00:00.000Z","pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.2782,"q5v":-0.9458,"q2v":5.1031,"cvpos":0.9865}},"lxr_fc_rights":0.18},{"date":"2022-11-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.9458,"q2v":5.1031,"cvpos":0.9878}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-31T16:00:00.000Z","pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.9458,"q2v":5.1031,"cvpos":0.9892}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-30T16:00:00.000Z","pb":-0.124,"sp":0.019,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.9458,"q2v":4.9722,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-10-27T16:00:00.000Z","pb":-0.137,"sp":0.021,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.963,"q2v":4.8414,"cvpos":0.9811}},"lxr_fc_rights":0.21},{"date":"2022-10-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.963,"q2v":4.8414,"cvpos":0.9906}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-25T16:00:00.000Z","pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.963,"q2v":4.8414,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"date":"2022-10-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.313,"q5v":-0.9716,"q2v":4.8414,"cvpos":0.9932}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-23T16:00:00.000Z","pb":-0.118,"sp":0.018,"statistics":{"pb":{"q8v":-0.3246,"q5v":-0.9888,"q2v":4.8414,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-10-20T16:00:00.000Z","pb":-0.144,"sp":0.022,"statistics":{"pb":{"q8v":-0.3246,"q5v":-1.006,"q2v":4.7105,"cvpos":0.9798}},"lxr_fc_rights":0.22},{"date":"2022-10-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.144,"sp":0.022,"statistics":{"pb":{"q8v":-0.3246,"q5v":-1.0146,"q2v":4.7105,"cvpos":0.9811}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2022-10-18T16:00:00.000Z","pb":-0.144,"sp":0.022,"statistics":{"pb":{"q8v":-0.3246,"q5v":-1.0146,"q2v":4.7105,"cvpos":0.9824}},"lxr_fc_rights":0.22},{"stockId":1000000000000724,"date":"2022-10-17T16:00:00.000Z","pb":-0.144,"sp":0.022,"statistics":{"pb":{"q8v":-0.3246,"q5v":-1.0146,"q2v":4.7105,"cvpos":0.9838}},"lxr_fc_rights":0.22},{"date":"2022-10-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.131,"sp":0.02,"statistics":{"pb":{"q8v":-0.3477,"q5v":-1.0232,"q2v":4.7105,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-13T16:00:00.000Z","pb":-0.131,"sp":0.02,"statistics":{"pb":{"q8v":-0.3477,"q5v":-1.0318,"q2v":4.7105,"cvpos":0.9919}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-12T16:00:00.000Z","pb":-0.104,"sp":0.016,"statistics":{"pb":{"q8v":-0.3477,"q5v":-1.0404,"q2v":4.7105,"cvpos":1}},"lxr_fc_rights":0.16},{"date":"2022-10-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.131,"sp":0.02,"statistics":{"pb":{"q8v":-0.3477,"q5v":-1.049,"q2v":4.7105,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-10T16:00:00.000Z","pb":-0.131,"sp":0.02,"statistics":{"pb":{"q8v":-0.3593,"q5v":-1.0576,"q2v":4.7105,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-10-09T16:00:00.000Z","pb":-0.137,"sp":0.021,"statistics":{"pb":{"q8v":-0.3593,"q5v":-1.0662,"q2v":4.7105,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2022-10-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.111,"sp":0.017,"statistics":{"pb":{"q8v":-0.3593,"q5v":-1.1006,"q2v":4.7105,"cvpos":0.9973}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-10-05T16:00:00.000Z","pb":-0.111,"sp":0.017,"statistics":{"pb":{"q8v":-0.3593,"q5v":-1.135,"q2v":4.7105,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-10-04T16:00:00.000Z","pb":-0.111,"sp":0.017,"statistics":{"pb":{"q8v":-0.3709,"q5v":-1.1436,"q2v":4.7105,"cvpos":1}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-10-02T16:00:00.000Z","pb":-0.137,"sp":0.021,"statistics":{"pb":{"q8v":-0.3709,"q5v":-1.1522,"q2v":4.5797,"cvpos":1}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2022-09-29T16:00:00.000Z","pb":-0.15,"sp":0.023,"statistics":{"pb":{"q8v":-0.3709,"q5v":-1.4769,"q2v":4.4488,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"date":"2022-09-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3709,"q5v":-1.4769,"q2v":4.4488,"cvpos":0.9622}},"lxr_fc_rights":0.19},{"date":"2022-09-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3709,"q5v":-1.4964,"q2v":4.4488,"cvpos":0.9635}},"lxr_fc_rights":0.19},{"date":"2022-09-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5158,"q2v":4.4488,"cvpos":0.9648}},"lxr_fc_rights":0.19},{"date":"2022-09-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5158,"q2v":4.4488,"cvpos":0.9661}},"lxr_fc_rights":0.19},{"date":"2022-09-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5158,"q2v":4.318,"cvpos":0.9676}},"lxr_fc_rights":0.19},{"date":"2022-09-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5158,"q2v":4.318,"cvpos":0.9689}},"lxr_fc_rights":0.19},{"date":"2022-09-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5158,"q2v":4.318,"cvpos":0.9702}},"lxr_fc_rights":0.19},{"date":"2022-09-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5158,"q2v":4.318,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2022-09-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5547,"q2v":4.318,"cvpos":0.9729}},"lxr_fc_rights":0.19},{"date":"2022-09-15T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5547,"q2v":4.318,"cvpos":0.9743}},"lxr_fc_rights":0.19},{"date":"2022-09-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5547,"q2v":4.318,"cvpos":0.9757}},"lxr_fc_rights":0.19},{"date":"2022-09-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5547,"q2v":4.318,"cvpos":0.977}},"lxr_fc_rights":0.19},{"date":"2022-09-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5547,"q2v":4.318,"cvpos":0.9783}},"lxr_fc_rights":0.19},{"date":"2022-09-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5741,"q2v":4.318,"cvpos":0.9798}},"lxr_fc_rights":0.19},{"date":"2022-09-07T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5935,"q2v":4.318,"cvpos":0.9811}},"lxr_fc_rights":0.19},{"date":"2022-09-06T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5935,"q2v":4.318,"cvpos":0.9824}},"lxr_fc_rights":0.19},{"date":"2022-09-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5935,"q2v":4.318,"cvpos":0.9838}},"lxr_fc_rights":0.19},{"date":"2022-09-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.3825,"q5v":-1.5935,"q2v":4.318,"cvpos":0.9851}},"lxr_fc_rights":0.19},{"date":"2022-09-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":4.1871,"cvpos":0.9865}},"lxr_fc_rights":0.19},{"date":"2022-08-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":4.1871,"cvpos":0.9879}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-08-30T16:00:00.000Z","pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":4.1871,"cvpos":0.9892}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-08-29T16:00:00.000Z","pb":-0.172,"sp":0.021,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":4.1871,"cvpos":0.9838}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2022-08-28T16:00:00.000Z","pb":-0.156,"sp":0.019,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":4.1871,"cvpos":0.9905}},"lxr_fc_rights":0.19},{"stockId":1000000000000724,"date":"2022-08-25T16:00:00.000Z","pb":-0.147,"sp":0.018,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":4.0563,"cvpos":0.9919}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-24T16:00:00.000Z","pb":-0.147,"sp":0.018,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":2.2058,"cvpos":0.9933}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-23T16:00:00.000Z","pb":-0.147,"sp":0.018,"statistics":{"pb":{"q8v":-0.4057,"q5v":-1.5935,"q2v":2.2058,"cvpos":0.9946}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-22T16:00:00.000Z","pb":-0.139,"sp":0.017,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.5935,"q2v":2.2058,"cvpos":0.9986}},"lxr_fc_rights":0.17},{"stockId":1000000000000724,"date":"2022-08-21T16:00:00.000Z","pb":-0.139,"sp":0.017,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.5935,"q2v":2.1231,"cvpos":1}},"lxr_fc_rights":0.17},{"date":"2022-08-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.147,"sp":0.018,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.5935,"q2v":1.9301,"cvpos":0.9987}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-17T16:00:00.000Z","pb":-0.147,"sp":0.018,"statistics":{"pb":{"q8v":-0.4173,"q5v":-1.613,"q2v":1.875,"cvpos":1}},"lxr_fc_rights":0.18},{"stockId":1000000000000724,"date":"2022-08-16T16:00:00.000Z","pb":-0.164,"sp":0.02,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-08-15T16:00:00.000Z","pb":-0.164,"sp":0.02,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":1}},"lxr_fc_rights":0.2},{"stockId":1000000000000724,"date":"2022-08-14T16:00:00.000Z","pb":-0.172,"sp":0.021,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"stockId":1000000000000724,"date":"2022-08-11T16:00:00.000Z","pb":-0.172,"sp":0.021,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2022-08-10T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":0.969}},"lxr_fc_rights":0.23},{"date":"2022-08-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":0.9703}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-08-08T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.875,"cvpos":0.9716}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-08-07T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.8474,"cvpos":0.9323}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-08-04T16:00:00.000Z","pb":-0.18,"sp":0.022,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.8198,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2022-08-03T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9744}},"lxr_fc_rights":0.23},{"date":"2022-08-02T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4289,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9757}},"lxr_fc_rights":0.23},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.977}},"lxr_fc_rights":0.23},{"date":"2022-07-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"date":"2022-07-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9798}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-27T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9811}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-26T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9824}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-25T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6324,"q2v":1.8198,"cvpos":0.9608}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-24T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6518,"q2v":1.8198,"cvpos":0.9838}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-21T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4405,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9636}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-20T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4521,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9649}},"lxr_fc_rights":0.24},{"date":"2022-07-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4521,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9662}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-18T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4636,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9675}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-17T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4636,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9526}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-07-14T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.4752,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9123}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-07-13T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4752,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9541}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-07-12T16:00:00.000Z","pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.4752,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9284}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-07-11T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4752,"q5v":-1.6713,"q2v":1.7371,"cvpos":0.9851}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-10T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4752,"q5v":-1.6713,"q2v":1.7095,"cvpos":0.9865}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-07T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4752,"q5v":-1.6713,"q2v":1.7095,"cvpos":0.9879}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-06T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.6907,"q2v":1.6819,"cvpos":0.9892}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-07-05T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.9743}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-04T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.9756}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-07-03T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.9635}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-06-29T16:00:00.000Z","pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.9487}},"lxr_fc_rights":0.26},{"date":"2022-06-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.95}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-27T16:00:00.000Z","pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.9513}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-26T16:00:00.000Z","pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6819,"cvpos":0.9526}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-23T16:00:00.000Z","pb":-0.246,"sp":0.03,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9271}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-06-22T16:00:00.000Z","pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9447}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-06-21T16:00:00.000Z","pb":-0.246,"sp":0.03,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9297}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-06-20T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9905}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-06-19T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9783}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-06-16T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9919}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-06-15T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9811}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-06-14T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4868,"q5v":-1.7101,"q2v":1.6544,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"date":"2022-06-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.7296,"q2v":1.6544,"cvpos":0.9608}},"lxr_fc_rights":0.26},{"date":"2022-06-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6544,"cvpos":0.9621}},"lxr_fc_rights":0.26},{"date":"2022-06-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6544,"cvpos":0.9636}},"lxr_fc_rights":0.26},{"date":"2022-06-08T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6544,"cvpos":0.9649}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-07T16:00:00.000Z","pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6544,"cvpos":0.9662}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-06-06T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6544,"cvpos":0.9716}},"lxr_fc_rights":0.25},{"date":"2022-06-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6544,"cvpos":0.9932}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-06-01T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6268,"cvpos":0.9946}},"lxr_fc_rights":0.23},{"date":"2022-05-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6268,"cvpos":0.9959}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-05-30T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6268,"cvpos":0.9973}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-05-29T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.6268,"cvpos":0.9526}},"lxr_fc_rights":0.28},{"date":"2022-05-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.5992,"cvpos":0.9892}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-25T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.5992,"cvpos":0.9906}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-24T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.5992,"cvpos":0.9919}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-23T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-05-22T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.749,"q2v":1.5992,"cvpos":0.9838}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-05-19T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.7684,"q2v":1.5992,"cvpos":0.9609}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-05-18T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.4984,"q5v":-1.7879,"q2v":1.5992,"cvpos":0.9852}},"lxr_fc_rights":0.25},{"date":"2022-05-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.7879,"q2v":1.5992,"cvpos":0.9635}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-05-16T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.7879,"q2v":1.5992,"cvpos":0.9648}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-05-15T16:00:00.000Z","pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.7879,"q2v":1.5992,"cvpos":0.9743}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-05-12T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8073,"q2v":1.5992,"cvpos":0.9933}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-11T16:00:00.000Z","pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8267,"q2v":1.5992,"cvpos":0.977}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-05-10T16:00:00.000Z","pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8267,"q2v":1.5992,"cvpos":0.9783}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-05-09T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8267,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.24},{"date":"2022-05-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8462,"q2v":1.5992,"cvpos":0.996}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-04T16:00:00.000Z","pb":-0.197,"sp":0.024,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8656,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-05-03T16:00:00.000Z","pb":-0.246,"sp":0.03,"statistics":{"pb":{"q8v":-0.51,"q5v":-1.8656,"q2v":1.5992,"cvpos":0.9743}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-05-02T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.8656,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-04-28T16:00:00.000Z","pb":-0.188,"sp":0.023,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.23},{"stockId":1000000000000724,"date":"2022-04-27T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.25},{"date":"2022-04-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":0.9959}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-04-25T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.25},{"date":"2022-04-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.26},{"date":"2022-04-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":0.9919}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-04-20T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9045,"q2v":1.5992,"cvpos":0.9851}},"lxr_fc_rights":0.28},{"date":"2022-04-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9239,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.25},{"stockId":1000000000000724,"date":"2022-04-18T16:00:00.000Z","pb":-0.205,"sp":0.025,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9433,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.25},{"date":"2022-04-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9433,"q2v":1.5992,"cvpos":0.9987}},"lxr_fc_rights":0.26},{"stockId":1000000000000724,"date":"2022-04-12T16:00:00.000Z","pb":-0.213,"sp":0.026,"statistics":{"pb":{"q8v":-0.5216,"q5v":-1.9433,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.26},{"date":"2022-04-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.5332,"q5v":-1.9433,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-04-10T16:00:00.000Z","pb":-0.221,"sp":0.027,"statistics":{"pb":{"q8v":-0.5332,"q5v":-1.9433,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-04-07T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.5448,"q5v":-1.9628,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-04-06T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.5448,"q5v":-1.9822,"q2v":1.5992,"cvpos":0.996}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-04-05T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.5796,"q5v":-1.9822,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-04-03T16:00:00.000Z","pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.7223,"q5v":-1.9822,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.28},{"date":"2022-03-31T16:00:00.000Z","stockId":1000000000000724,"pb":-0.229,"sp":0.028,"statistics":{"pb":{"q8v":-0.7223,"q5v":-2.0211,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-30T16:00:00.000Z","pb":-0.325,"sp":0.028,"statistics":{"pb":{"q8v":-0.7223,"q5v":-2.0405,"q2v":1.5992,"cvpos":0.9811}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-29T16:00:00.000Z","pb":-0.325,"sp":0.028,"statistics":{"pb":{"q8v":-0.7223,"q5v":-2.0599,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-28T16:00:00.000Z","pb":-0.348,"sp":0.03,"statistics":{"pb":{"q8v":-0.7223,"q5v":-2.0599,"q2v":1.5992,"cvpos":0.9783}},"lxr_fc_rights":0.3},{"date":"2022-03-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.325,"sp":0.028,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.0599,"q2v":1.5992,"cvpos":0.9838}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-24T16:00:00.000Z","pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.0988,"q2v":1.5992,"cvpos":0.9879}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-23T16:00:00.000Z","pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.0988,"q2v":1.5992,"cvpos":0.9892}},"lxr_fc_rights":0.27},{"date":"2022-03-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.0988,"q2v":1.5992,"cvpos":0.9905}},"lxr_fc_rights":0.27},{"date":"2022-03-21T16:00:00.000Z","stockId":1000000000000724,"pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.0988,"q2v":1.5992,"cvpos":0.9919}},"lxr_fc_rights":0.27},{"date":"2022-03-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.1182,"q2v":1.5992,"cvpos":0.9932}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-17T16:00:00.000Z","pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.1377,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-16T16:00:00.000Z","pb":-0.313,"sp":0.027,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.1377,"q2v":1.5992,"cvpos":0.996}},"lxr_fc_rights":0.27},{"stockId":1000000000000724,"date":"2022-03-15T16:00:00.000Z","pb":-0.359,"sp":0.031,"statistics":{"pb":{"q8v":-0.7395,"q5v":-2.1377,"q2v":1.5992,"cvpos":0.9851}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-03-14T16:00:00.000Z","pb":-0.278,"sp":0.024,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.1377,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.24},{"date":"2022-03-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.278,"sp":0.024,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.1571,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.24},{"stockId":1000000000000724,"date":"2022-03-10T16:00:00.000Z","pb":-0.278,"sp":0.024,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.1765,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.24},{"date":"2022-03-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.325,"sp":0.028,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.2154,"q2v":1.5992,"cvpos":0.9987}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-08T16:00:00.000Z","pb":-0.325,"sp":0.028,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.2542,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.28},{"stockId":1000000000000724,"date":"2022-03-07T16:00:00.000Z","pb":-0.348,"sp":0.03,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.2542,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-03-06T16:00:00.000Z","pb":-0.348,"sp":0.03,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.2737,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-03-03T16:00:00.000Z","pb":-0.348,"sp":0.03,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.3125,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.3},{"stockId":1000000000000724,"date":"2022-03-02T16:00:00.000Z","pb":-0.359,"sp":0.031,"statistics":{"pb":{"q8v":-0.7567,"q5v":-2.332,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-03-01T16:00:00.000Z","pb":-0.359,"sp":0.031,"statistics":{"pb":{"q8v":-0.7739,"q5v":-2.332,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-02-28T16:00:00.000Z","pb":-0.359,"sp":0.031,"statistics":{"pb":{"q8v":-0.7739,"q5v":-5.605,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.31},{"stockId":1000000000000724,"date":"2022-02-27T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7739,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9729}},"lxr_fc_rights":0.33},{"date":"2022-02-24T16:00:00.000Z","stockId":1000000000000724,"pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7739,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9744}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-23T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7739,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9757}},"lxr_fc_rights":0.33},{"date":"2022-02-22T16:00:00.000Z","stockId":1000000000000724,"pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7739,"q5v":-8.878,"q2v":1.5992,"cvpos":0.977}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-21T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7739,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9783}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-20T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7739,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9797}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-17T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7911,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9811}},"lxr_fc_rights":0.33},{"date":"2022-02-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7911,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9825}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-15T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.7911,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9838}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-14T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8255,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9851}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-13T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8255,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9865}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-10T16:00:00.000Z","pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8255,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9771}},"lxr_fc_rights":0.35},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8255,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9784}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-02-08T16:00:00.000Z","pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8255,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9797}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-02-07T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8427,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-02-06T16:00:00.000Z","pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8427,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-02-03T16:00:00.000Z","pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8427,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9837}},"lxr_fc_rights":0.35},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8427,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9892}},"lxr_fc_rights":0.33},{"date":"2022-01-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.371,"sp":0.032,"statistics":{"pb":{"q8v":-0.8427,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.32},{"date":"2022-01-26T16:00:00.000Z","stockId":1000000000000724,"pb":-0.371,"sp":0.032,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.996}},"lxr_fc_rights":0.32},{"date":"2022-01-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.371,"sp":0.032,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"stockId":1000000000000724,"date":"2022-01-24T16:00:00.000Z","pb":-0.371,"sp":0.032,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.32},{"stockId":1000000000000724,"date":"2022-01-23T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-01-20T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"stockId":1000000000000724,"date":"2022-01-19T16:00:00.000Z","pb":-0.383,"sp":0.033,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9987}},"lxr_fc_rights":0.33},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9959}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-01-17T16:00:00.000Z","pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.35},{"stockId":1000000000000724,"date":"2022-01-16T16:00:00.000Z","pb":-0.371,"sp":0.032,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.32},{"date":"2022-01-13T16:00:00.000Z","stockId":1000000000000724,"pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.8598,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9798}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-12T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9811}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-11T16:00:00.000Z","pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9716}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2022-01-10T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-09T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9838}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-06T16:00:00.000Z","pb":-0.452,"sp":0.039,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.973}},"lxr_fc_rights":0.39},{"date":"2022-01-05T16:00:00.000Z","stockId":1000000000000724,"pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9852}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-04T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9865}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2022-01-03T16:00:00.000Z","pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.877,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9783}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2022-01-02T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.8942,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9878}},"lxr_fc_rights":0.37},{"date":"2021-12-30T16:00:00.000Z","stockId":1000000000000724,"pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.8942,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9892}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2021-12-29T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.8942,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9905}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2021-12-28T16:00:00.000Z","pb":-0.406,"sp":0.035,"statistics":{"pb":{"q8v":-0.8942,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.35},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000724,"pb":-0.417,"sp":0.036,"statistics":{"pb":{"q8v":-0.8942,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9959}},"lxr_fc_rights":0.36},{"stockId":1000000000000724,"date":"2021-12-23T16:00:00.000Z","pb":-0.417,"sp":0.036,"statistics":{"pb":{"q8v":-0.9114,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.36},{"stockId":1000000000000724,"date":"2021-12-22T16:00:00.000Z","pb":-0.417,"sp":0.036,"statistics":{"pb":{"q8v":-0.9114,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.36},{"stockId":1000000000000724,"date":"2021-12-21T16:00:00.000Z","pb":-0.417,"sp":0.036,"statistics":{"pb":{"q8v":-0.9114,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.36},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.9114,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9905}},"lxr_fc_rights":0.38},{"date":"2021-12-19T16:00:00.000Z","stockId":1000000000000724,"pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.9114,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9919}},"lxr_fc_rights":0.38},{"date":"2021-12-16T16:00:00.000Z","stockId":1000000000000724,"pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.9114,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9932}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-15T16:00:00.000Z","pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.9286,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-14T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.9286,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.37},{"stockId":1000000000000724,"date":"2021-12-13T16:00:00.000Z","pb":-0.429,"sp":0.037,"statistics":{"pb":{"q8v":-0.9286,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.37},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000724,"pb":-0.464,"sp":0.04,"statistics":{"pb":{"q8v":-0.9286,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.4},{"date":"2021-12-09T16:00:00.000Z","stockId":1000000000000724,"pb":-0.475,"sp":0.041,"statistics":{"pb":{"q8v":-0.9458,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-12-08T16:00:00.000Z","pb":-0.475,"sp":0.041,"statistics":{"pb":{"q8v":-0.9458,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9892}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-12-07T16:00:00.000Z","pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.9458,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-06T16:00:00.000Z","pb":-0.44,"sp":0.038,"statistics":{"pb":{"q8v":-0.9458,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.38},{"stockId":1000000000000724,"date":"2021-12-05T16:00:00.000Z","pb":-0.452,"sp":0.039,"statistics":{"pb":{"q8v":-0.9458,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.39},{"stockId":1000000000000724,"date":"2021-12-02T16:00:00.000Z","pb":-0.475,"sp":0.041,"statistics":{"pb":{"q8v":-0.963,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-12-01T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-0.963,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9202}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-30T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-0.963,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9214}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-29T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-0.963,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9362}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-28T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-0.9802,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9498}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-25T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-0.9974,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9391}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-24T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.0146,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9405}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-23T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.0146,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9743}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-11-22T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.0146,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9294}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-21T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.0146,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9756}},"lxr_fc_rights":0.42},{"date":"2021-11-18T16:00:00.000Z","stockId":1000000000000724,"pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.0318,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9323}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-17T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.0318,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9337}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-16T16:00:00.000Z","pb":-0.533,"sp":0.046,"statistics":{"pb":{"q8v":-1.049,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9322}},"lxr_fc_rights":0.46},{"stockId":1000000000000724,"date":"2021-11-15T16:00:00.000Z","pb":-0.533,"sp":0.046,"statistics":{"pb":{"q8v":-1.049,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9335}},"lxr_fc_rights":0.46},{"stockId":1000000000000724,"date":"2021-11-14T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.0662,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9769}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-11-11T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.0662,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9783}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-11-10T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.135,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9567}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-09T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.1522,"q5v":-8.878,"q2v":1.5992,"cvpos":0.958}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-08T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.1522,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9593}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-07T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.1522,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9417}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-11-04T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.4769,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9513}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-11-03T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5158,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9608}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-11-02T16:00:00.000Z","pb":-0.58,"sp":0.05,"statistics":{"pb":{"q8v":-1.5158,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9417}},"lxr_fc_rights":0.5},{"stockId":1000000000000724,"date":"2021-11-01T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.5158,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9457}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-10-31T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.5158,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9471}},"lxr_fc_rights":0.45},{"date":"2021-10-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5158,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9797}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-27T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5158,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9811}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-26T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.42},{"date":"2021-10-25T16:00:00.000Z","stockId":1000000000000724,"pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9579}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-10-24T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9837}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-21T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9851}},"lxr_fc_rights":0.42},{"date":"2021-10-20T16:00:00.000Z","stockId":1000000000000724,"pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9865}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-19T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9878}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-18T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9593}},"lxr_fc_rights":0.45},{"date":"2021-10-17T16:00:00.000Z","stockId":1000000000000724,"pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5547,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9715}},"lxr_fc_rights":0.43},{"date":"2021-10-14T16:00:00.000Z","stockId":1000000000000724,"pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9729}},"lxr_fc_rights":0.43},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000724,"pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9743}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-10T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9756}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-07T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9892}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-10-06T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9784}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-05T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9797}},"lxr_fc_rights":0.43},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000724,"pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.981}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-10-03T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-29T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000724,"pb":-0.545,"sp":0.047,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9716}},"lxr_fc_rights":0.47},{"stockId":1000000000000724,"date":"2021-09-27T16:00:00.000Z","pb":-0.545,"sp":0.047,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9729}},"lxr_fc_rights":0.47},{"stockId":1000000000000724,"date":"2021-09-26T16:00:00.000Z","pb":-0.475,"sp":0.041,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9959}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-09-23T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9865}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-22T16:00:00.000Z","pb":-0.475,"sp":0.041,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-09-20T16:00:00.000Z","pb":-0.475,"sp":0.041,"statistics":{"pb":{"q8v":-1.5935,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.41},{"stockId":1000000000000724,"date":"2021-09-19T16:00:00.000Z","pb":-0.464,"sp":0.04,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.4},{"stockId":1000000000000724,"date":"2021-09-16T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9811}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-09-15T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9824}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-09-14T16:00:00.000Z","pb":-0.522,"sp":0.045,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9838}},"lxr_fc_rights":0.45},{"stockId":1000000000000724,"date":"2021-09-13T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-09-12T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9932}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-09T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9878}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-09-08T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-09-07T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9959}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-06T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9973}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-09-05T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-09-02T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9946}},"lxr_fc_rights":0.44},{"stockId":1000000000000724,"date":"2021-09-01T16:00:00.000Z","pb":-0.487,"sp":0.042,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.42},{"stockId":1000000000000724,"date":"2021-08-31T16:00:00.000Z","pb":-0.498,"sp":0.043,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":1}},"lxr_fc_rights":0.43},{"stockId":1000000000000724,"date":"2021-08-30T16:00:00.000Z","pb":-0.51,"sp":0.044,"statistics":{"pb":{"q8v":-1.6324,"q5v":-8.878,"q2v":1.5992,"cvpos":0.9986}},"lxr_fc_rights":0.44}],"priceMetricsInfluencesList":[{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-28T14:40:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-175849000,"t_y2y":-0.6491667370040045}}},"exchangeRate":1,"influenceDate":"2024-03-28T14:40:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-31T13:35:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-140767000,"t_y2y":-0.09404971010212489}}},"exchangeRate":1,"influenceDate":"2023-08-31T13:35:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:10:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-106629000,"t_y2y":-0.03924874758776632}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:10:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-29T11:57:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-128666000,"t_y2y":-0.7750951934219966}}},"exchangeRate":1,"influenceDate":"2022-09-29T11:57:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-31T14:36:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-102602000,"t_y2y":-1.1000900605862125}}},"exchangeRate":1,"influenceDate":"2022-03-31T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-27T11:15:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-72484000,"t_y2y":-2.3531017254938242}}},"exchangeRate":1,"influenceDate":"2021-08-27T11:15:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T12:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":-48856000,"t_y2y":-8.608783678554742}}},"exchangeRate":1,"influenceDate":"2021-03-31T12:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-28T14:36:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":-21617000,"t_y2y":-1.70942863706475}}},"exchangeRate":1,"influenceDate":"2020-08-28T14:36:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-30T04:01:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":6421000,"t_y2y":-0.9053842980077803}}},"exchangeRate":1,"influenceDate":"2020-03-30T04:01:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000724}],"fsMetricsList":[{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000724,"reportDate":"2024-04-29T08:55:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2023-04-27T09:25:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000724,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-28T10:43:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000724,"date":"2021-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":-0.050167070640151495,"cvpos":0.9253731343283582,"minv":-1.0447816380395754,"maxv":-0.04777816251442999,"avgv":null,"maxpv":null,"q2v":-0.24566018615621527,"q5v":-0.1260706501983513,"q8v":-0.07699423379769406}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}