window.pageData = {"stock":{"name":"信保环球控股","stockCode":"00723","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.027,"sp":0.206,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7951,"q2v":0.3307,"cvpos":0.8011}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.968,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7934,"q2v":0.3307,"cvpos":0.7804}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.997,"sp":0.203,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7917,"q2v":0.3307,"cvpos":0.7964}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.978,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7917,"q2v":0.3032,"cvpos":0.7883}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.978,"sp":0.201,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7917,"q2v":0.3032,"cvpos":0.7902}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.968,"sp":0.2,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7917,"q2v":0.3032,"cvpos":0.7861}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.007,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0071,"q5v":0.7917,"q2v":0.3032,"cvpos":0.7995}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.007,"sp":0.204,"statistics":{"ps_ttm":{"q8v":2.0033,"q5v":0.7896,"q2v":0.3032,"cvpos":0.8008}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.886,"sp":0.204,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7862,"q2v":0.3032,"cvpos":0.7673}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-24T16:00:00.000Z","ps_ttm":1.868,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7833,"q2v":0.3032,"cvpos":0.7619}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-23T16:00:00.000Z","ps_ttm":1.868,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7816,"q2v":0.3032,"cvpos":0.7629}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.868,"sp":0.202,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7816,"q2v":0.3032,"cvpos":0.764}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.877,"sp":0.203,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7765,"q2v":0.3032,"cvpos":0.7653}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.905,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7516,"q2v":0.3032,"cvpos":0.7701}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.905,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7516,"q2v":0.3032,"cvpos":0.7711}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-06-15T16:00:00.000Z","ps_ttm":1.951,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7516,"q2v":0.3032,"cvpos":0.7858}},"lxr_fc_rights":0.21},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.942,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7516,"q2v":0.3032,"cvpos":0.7844}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-06-11T16:00:00.000Z","ps_ttm":2.053,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8082}},"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.043,"sp":0.221,"statistics":{"ps_ttm":{"q8v":1.9972,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8082}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.053,"sp":0.222,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8093}},"lxr_fc_rights":0.22},{"stockId":1000000000000723,"date":"2026-06-08T16:00:00.000Z","ps_ttm":2.173,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.9879,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8486}},"lxr_fc_rights":0.23},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.09,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.9787,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8172}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-04T16:00:00.000Z","ps_ttm":2.173,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8503}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-03T16:00:00.000Z","ps_ttm":2.099,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8286}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-02T16:00:00.000Z","ps_ttm":2.09,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.972,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8215}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-01T16:00:00.000Z","ps_ttm":2.182,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.9602,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8554}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-31T16:00:00.000Z","ps_ttm":2.247,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.951,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8663}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-28T16:00:00.000Z","ps_ttm":2.191,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.9417,"q5v":0.7516,"q2v":0.2756,"cvpos":0.8612}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.275,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":0.7395,"q2v":0.2756,"cvpos":0.8721}},"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.247,"sp":0.243,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":0.7274,"q2v":0.2756,"cvpos":0.8692}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-25T16:00:00.000Z","ps_ttm":2.238,"sp":0.242,"statistics":{"ps_ttm":{"q8v":1.9407,"q5v":0.7216,"q2v":0.2756,"cvpos":0.869}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-21T16:00:00.000Z","ps_ttm":2.284,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.9325,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8762}},"lxr_fc_rights":0.25},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9232,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8898}},"lxr_fc_rights":0.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.302,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.914,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8842}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-05-18T16:00:00.000Z","ps_ttm":2.302,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.9094,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8854}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.9047,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8909}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8955,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8925}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8781,"q5v":0.7158,"q2v":0.2756,"cvpos":0.9197}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.8612,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8951}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-05-11T16:00:00.000Z","ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":0.7158,"q2v":0.2756,"cvpos":0.9209}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-05-10T16:00:00.000Z","ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.8585,"q5v":0.7158,"q2v":0.2756,"cvpos":0.9222}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-05-07T16:00:00.000Z","ps_ttm":2.302,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.84,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8952}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-05-06T16:00:00.000Z","ps_ttm":2.293,"sp":0.248,"statistics":{"ps_ttm":{"q8v":1.8308,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8952}},"lxr_fc_rights":0.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.191,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.8215,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8828}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.182,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.8155,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8813}},"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.182,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.7842,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8827}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-04-29T16:00:00.000Z","ps_ttm":2.034,"sp":0.22,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8422}},"lxr_fc_rights":0.22},{"stockId":1000000000000723,"date":"2026-04-28T16:00:00.000Z","ps_ttm":2.099,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.7529,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8583}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-27T16:00:00.000Z","ps_ttm":2.099,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8595}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.108,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.7216,"q5v":0.7158,"q2v":0.2756,"cvpos":0.8622}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.108,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.7158,"q2v":0.211,"cvpos":0.8639}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-22T16:00:00.000Z","ps_ttm":2.09,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.7158,"q2v":0.211,"cvpos":0.8571}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-21T16:00:00.000Z","ps_ttm":2.09,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.6903,"q5v":0.7158,"q2v":0.211,"cvpos":0.8583}},"lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.09,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.6277,"q5v":0.7115,"q2v":0.211,"cvpos":0.8595}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.154,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.5964,"q5v":0.7071,"q2v":0.211,"cvpos":0.8745}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-16T16:00:00.000Z","ps_ttm":2.09,"sp":0.226,"statistics":{"ps_ttm":{"q8v":1.5964,"q5v":0.6935,"q2v":0.211,"cvpos":0.8626}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-15T16:00:00.000Z","ps_ttm":2.173,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5651,"q5v":0.689,"q2v":0.211,"cvpos":0.8803}},"lxr_fc_rights":0.23},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.127,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.5526,"q5v":0.689,"q2v":0.211,"cvpos":0.8692}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-13T16:00:00.000Z","ps_ttm":2.173,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5526,"q5v":0.689,"q2v":0.211,"cvpos":0.8813}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.164,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.5526,"q5v":0.6879,"q2v":0.211,"cvpos":0.8799}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-09T16:00:00.000Z","ps_ttm":2.164,"sp":0.234,"statistics":{"ps_ttm":{"q8v":1.5463,"q5v":0.6868,"q2v":0.1969,"cvpos":0.8816}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.951,"sp":0.211,"statistics":{"ps_ttm":{"q8v":1.54,"q5v":0.6868,"q2v":0.1969,"cvpos":0.8474}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.08,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.5338,"q5v":0.6852,"q2v":0.1969,"cvpos":0.869}},"lxr_fc_rights":0.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.099,"sp":0.227,"statistics":{"ps_ttm":{"q8v":1.5275,"q5v":0.6836,"q2v":0.1969,"cvpos":0.8721}},"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.173,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.5213,"q5v":0.6836,"q2v":0.1969,"cvpos":0.8828}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.942,"sp":0.21,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.6835,"q2v":0.1969,"cvpos":0.8513}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.96,"sp":0.212,"statistics":{"ps_ttm":{"q8v":1.515,"q5v":0.6834,"q2v":0.1969,"cvpos":0.8527}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-03-26T16:00:00.000Z","ps_ttm":2.117,"sp":0.229,"statistics":{"ps_ttm":{"q8v":1.5087,"q5v":0.68,"q2v":0.1969,"cvpos":0.8748}},"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5087,"q5v":0.68,"q2v":0.1969,"cvpos":0.9578}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.5087,"q5v":0.68,"q2v":0.1969,"cvpos":0.9591}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":3.144,"sp":0.34,"statistics":{"ps_ttm":{"q8v":1.5087,"q5v":0.68,"q2v":0.1969,"cvpos":0.9986}},"lxr_fc_rights":0.34},{"stockId":1000000000000723,"date":"2026-03-22T16:00:00.000Z","ps_ttm":2.071,"sp":0.224,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.68,"q2v":0.1969,"cvpos":0.8772}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.302,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.68,"q2v":0.1969,"cvpos":0.9007}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.284,"sp":0.247,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.68,"q2v":0.1969,"cvpos":0.898}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-17T16:00:00.000Z","ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.5025,"q5v":0.68,"q2v":0.1969,"cvpos":0.9278}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.68,"q2v":0.1969,"cvpos":0.9059}},"lxr_fc_rights":0.25},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.68,"q2v":0.1969,"cvpos":0.9072}},"lxr_fc_rights":0.25},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.21,"sp":0.239,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.6784,"q2v":0.1969,"cvpos":0.8966}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.4962,"q5v":0.6767,"q2v":0.1969,"cvpos":0.8748}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.312,"sp":0.25,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":0.6767,"q2v":0.1969,"cvpos":0.9074}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-09T16:00:00.000Z","ps_ttm":2.404,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.49,"q5v":0.6767,"q2v":0.1969,"cvpos":0.9168}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.127,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.4837,"q5v":0.6767,"q2v":0.1969,"cvpos":0.8909}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.275,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.6748,"q2v":0.1969,"cvpos":0.9034}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-04T16:00:00.000Z","ps_ttm":2.275,"sp":0.246,"statistics":{"ps_ttm":{"q8v":1.4774,"q5v":0.6729,"q2v":0.1969,"cvpos":0.9048}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-03T16:00:00.000Z","ps_ttm":2.191,"sp":0.237,"statistics":{"ps_ttm":{"q8v":1.4712,"q5v":0.6729,"q2v":0.1969,"cvpos":0.9019}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-03-02T16:00:00.000Z","ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4587,"q5v":0.6714,"q2v":0.1969,"cvpos":0.91}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4587,"q5v":0.6678,"q2v":0.1969,"cvpos":0.9113}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4524,"q5v":0.6657,"q2v":0.1969,"cvpos":0.9129}},"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4461,"q5v":0.6657,"q2v":0.1969,"cvpos":0.9293}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.4317,"q5v":0.6657,"q2v":0.1969,"cvpos":0.9155}},"lxr_fc_rights":0.25},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.4274,"q5v":0.6636,"q2v":0.1969,"cvpos":0.9304}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-22T16:00:00.000Z","ps_ttm":2.543,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.4148,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9495}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-02-19T16:00:00.000Z","ps_ttm":2.681,"sp":0.29,"statistics":{"ps_ttm":{"q8v":1.4086,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"stockId":1000000000000723,"date":"2026-02-15T16:00:00.000Z","ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3961,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9348}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.3773,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9363}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-11T16:00:00.000Z","ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.371,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9377}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.404,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.371,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9281}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-09T16:00:00.000Z","ps_ttm":2.404,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3648,"q5v":0.6614,"q2v":0.1969,"cvpos":0.9293}},"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.404,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.3397,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9307}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-05T16:00:00.000Z","ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.3243,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9295}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.302,"sp":0.249,"statistics":{"ps_ttm":{"q8v":1.2896,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9295}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-02-03T16:00:00.000Z","ps_ttm":2.404,"sp":0.26,"statistics":{"ps_ttm":{"q8v":1.2896,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9322}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-02T16:00:00.000Z","ps_ttm":2.45,"sp":0.265,"statistics":{"ps_ttm":{"q8v":1.2458,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9389}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.358,"sp":0.255,"statistics":{"ps_ttm":{"q8v":1.2396,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9334}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-01-29T16:00:00.000Z","ps_ttm":2.496,"sp":0.27,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9417}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-01-28T16:00:00.000Z","ps_ttm":2.82,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.218,"q5v":0.6443,"q2v":0.1969,"cvpos":0.9688}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-27T16:00:00.000Z","ps_ttm":2.913,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.218,"q5v":0.6443,"q2v":0.196,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.82,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.218,"q5v":0.6443,"q2v":0.196,"cvpos":0.9715}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-25T16:00:00.000Z","ps_ttm":2.866,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1842,"q5v":0.6443,"q2v":0.196,"cvpos":0.9783}},"lxr_fc_rights":0.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.866,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1811,"q5v":0.6443,"q2v":0.196,"cvpos":0.9796}},"lxr_fc_rights":0.31},{"stockId":1000000000000723,"date":"2026-01-21T16:00:00.000Z","ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.6443,"q2v":0.196,"cvpos":0.9687}},"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.82,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.6443,"q2v":0.196,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.866,"sp":0.31,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.6443,"q2v":0.196,"cvpos":0.9809}},"lxr_fc_rights":0.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.6443,"q2v":0.196,"cvpos":0.9727}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-15T16:00:00.000Z","ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.6371,"q2v":0.196,"cvpos":0.9741}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1504,"q5v":0.6371,"q2v":0.196,"cvpos":0.9755}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-13T16:00:00.000Z","ps_ttm":2.774,"sp":0.3,"statistics":{"ps_ttm":{"q8v":1.1453,"q5v":0.6371,"q2v":0.196,"cvpos":0.9768}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":3.051,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.1394,"q5v":0.6355,"q2v":0.196,"cvpos":0.9959}},"lxr_fc_rights":0.33},{"stockId":1000000000000723,"date":"2026-01-11T16:00:00.000Z","ps_ttm":2.959,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.6339,"q2v":0.196,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.82,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1334,"q5v":0.6339,"q2v":0.196,"cvpos":0.981}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.959,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.6339,"q2v":0.196,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.913,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.6339,"q2v":0.196,"cvpos":0.9891}},"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.913,"sp":0.315,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.6339,"q2v":0.196,"cvpos":0.9905}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.82,"sp":0.305,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.6339,"q2v":0.196,"cvpos":0.9864}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.728,"sp":0.295,"statistics":{"ps_ttm":{"q8v":1.1165,"q5v":0.6339,"q2v":0.196,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.959,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.1143,"q5v":0.6339,"q2v":0.196,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":3.051,"sp":0.33,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.6339,"q2v":0.196,"cvpos":0.9973}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.959,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.6339,"q2v":0.196,"cvpos":0.9945}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.959,"sp":0.32,"statistics":{"ps_ttm":{"q8v":1.0827,"q5v":0.6284,"q2v":0.196,"cvpos":0.9959}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":3.005,"sp":0.325,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.6274,"q2v":0.196,"cvpos":0.9973}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.543,"sp":0.275,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.6211,"q2v":0.196,"cvpos":0.9864}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.127,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.6104,"q2v":0.196,"cvpos":0.9592}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.127,"sp":0.23,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.6085,"q2v":0.196,"cvpos":0.9605}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.997,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.0658,"q5v":0.6085,"q2v":0.196,"cvpos":0.951}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.932,"sp":0.209,"statistics":{"ps_ttm":{"q8v":1.0559,"q5v":0.6074,"q2v":0.196,"cvpos":0.94}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.905,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.6063,"q2v":0.196,"cvpos":0.9359}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.6063,"q2v":0.196,"cvpos":0.9306}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.858,"sp":0.201,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.6063,"q2v":0.196,"cvpos":0.932}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.84,"sp":0.199,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.6063,"q2v":0.196,"cvpos":0.9319}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.822,"sp":0.197,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.6063,"q2v":0.196,"cvpos":0.9304}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.831,"sp":0.198,"statistics":{"ps_ttm":{"q8v":1.0489,"q5v":0.6063,"q2v":0.196,"cvpos":0.9318}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.914,"sp":0.207,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.6009,"q2v":0.196,"cvpos":0.9388}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.997,"sp":0.216,"statistics":{"ps_ttm":{"q8v":1.038,"q5v":0.5955,"q2v":0.196,"cvpos":0.9524}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.979,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.033,"q5v":0.5955,"q2v":0.196,"cvpos":0.951}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.895,"sp":0.205,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5887,"q2v":0.196,"cvpos":0.94}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.923,"sp":0.208,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5804,"q2v":0.196,"cvpos":0.9427}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.988,"sp":0.215,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5788,"q2v":0.196,"cvpos":0.9524}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.29,"sp":0.206,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5788,"q2v":0.196,"cvpos":0.8626}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.34,"sp":0.214,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5788,"q2v":0.196,"cvpos":0.8665}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.365,"sp":0.218,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5788,"q2v":0.196,"cvpos":0.8677}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.396,"sp":0.223,"statistics":{"ps_ttm":{"q8v":1.0319,"q5v":0.5788,"q2v":0.196,"cvpos":0.8731}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.409,"sp":0.225,"statistics":{"ps_ttm":{"q8v":1.0201,"q5v":0.5788,"q2v":0.196,"cvpos":0.8748}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.477,"sp":0.236,"statistics":{"ps_ttm":{"q8v":1.0201,"q5v":0.5788,"q2v":0.196,"cvpos":0.8871}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.471,"sp":0.235,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.5788,"q2v":0.196,"cvpos":0.8869}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.502,"sp":0.24,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.5788,"q2v":0.196,"cvpos":0.899}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.452,"sp":0.232,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.5788,"q2v":0.196,"cvpos":0.8854}},"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.459,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.5788,"q2v":0.196,"cvpos":0.8871}},"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.509,"sp":0.241,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.5753,"q2v":0.196,"cvpos":0.9048}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.459,"sp":0.233,"statistics":{"ps_ttm":{"q8v":1.015,"q5v":0.5718,"q2v":0.196,"cvpos":0.8896}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.49,"sp":0.238,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.5718,"q2v":0.196,"cvpos":0.8936}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.427,"sp":0.228,"statistics":{"ps_ttm":{"q8v":1.0022,"q5v":0.5667,"q2v":0.196,"cvpos":0.8881}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.546,"sp":0.247,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.5583,"q2v":0.196,"cvpos":0.9184}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.496,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.5549,"q2v":0.196,"cvpos":0.898}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.496,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.5515,"q2v":0.196,"cvpos":0.8992}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.477,"sp":0.236,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.5513,"q2v":0.196,"cvpos":0.8963}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.515,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.5512,"q2v":0.196,"cvpos":0.9113}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.246,"sp":0.199,"statistics":{"ps_ttm":{"q8v":0.9981,"q5v":0.548,"q2v":0.196,"cvpos":0.8871}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9891,"q5v":0.543,"q2v":0.196,"cvpos":0.8857}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.114,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.5413,"q2v":0.196,"cvpos":0.8583}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.033,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.9843,"q5v":0.5244,"q2v":0.196,"cvpos":0.8351}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.939,"sp":0.15,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.5236,"q2v":0.196,"cvpos":0.7785}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.989,"sp":0.158,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.5109,"q2v":0.196,"cvpos":0.8043}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.139,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.5024,"q2v":0.196,"cvpos":0.8694}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.24,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.9812,"q5v":0.494,"q2v":0.196,"cvpos":0.8869}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.502,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4771,"q2v":0.196,"cvpos":0.9046}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.446,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.8995}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.377,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.8954}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.502,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.9061}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.327,"sp":0.212,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.8951}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.415,"sp":0.226,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.8992}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.371,"sp":0.219,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.8981}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.066,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.9579}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.129,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4685,"q2v":0.1809,"cvpos":0.9619}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.129,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.9643,"q5v":0.4593,"q2v":0.1809,"cvpos":0.9633}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.254,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.441,"q2v":0.1809,"cvpos":0.966}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.972,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.441,"q2v":0.1809,"cvpos":0.9552}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.9474,"q5v":0.441,"q2v":0.1809,"cvpos":0.9605}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.753,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.441,"q2v":0.1809,"cvpos":0.9442}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.553,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.441,"q2v":0.1795,"cvpos":0.9294}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.496,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.441,"q2v":0.1795,"cvpos":0.9159}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.515,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.441,"q2v":0.1795,"cvpos":0.9239}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.16,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.9304,"q5v":0.441,"q2v":0.1795,"cvpos":0.966}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.972,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.441,"q2v":0.1795,"cvpos":0.9592}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.066,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.441,"q2v":0.1795,"cvpos":0.9647}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.097,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.441,"q2v":0.1795,"cvpos":0.9661}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.565,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.441,"q2v":0.1795,"cvpos":0.9389}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.509,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.4353,"q2v":0.1795,"cvpos":0.9279}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.521,"sp":0.243,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.4215,"q2v":0.1795,"cvpos":0.932}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.49,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.9135,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9267}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.502,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.9127,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9293}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.509,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9306}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.553,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9373}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.596,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8662,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9401}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.596,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9416}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.553,"sp":0.248,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9416}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.54,"sp":0.246,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9415}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.496,"sp":0.239,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9373}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.528,"sp":0.244,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9401}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.509,"sp":0.241,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9402}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.484,"sp":0.237,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9402}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.534,"sp":0.245,"statistics":{"ps_ttm":{"q8v":0.8628,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9415}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.816,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9537}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.722,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.859,"q5v":0.4134,"q2v":0.1795,"cvpos":0.9496}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.722,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.3992,"q2v":0.1795,"cvpos":0.9511}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.69,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.3858,"q2v":0.1795,"cvpos":0.9484}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.941,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8459,"q5v":0.3858,"q2v":0.1795,"cvpos":0.9592}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.941,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.8425,"q5v":0.3858,"q2v":0.1795,"cvpos":0.9605}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.035,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.3858,"q2v":0.1795,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.628,"sp":0.26,"statistics":{"ps_ttm":{"q8v":0.8196,"q5v":0.3583,"q2v":0.1795,"cvpos":0.9524}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.69,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.8053,"q5v":0.3307,"q2v":0.1795,"cvpos":0.9538}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.69,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.7951,"q5v":0.3307,"q2v":0.1795,"cvpos":0.9551}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.753,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.3307,"q2v":0.1795,"cvpos":0.9564}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.784,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9578}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.909,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.3032,"q2v":0.1795,"cvpos":0.962}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.878,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.3032,"q2v":0.1795,"cvpos":0.962}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.941,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9633}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.972,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.7917,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9646}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.003,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9659}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.598,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7874,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.567,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.785,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.504,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.3032,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.567,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7816,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.285,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7714,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9741}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.285,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9755}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.254,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.3032,"q2v":0.1795,"cvpos":0.9755}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.442,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2894,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.473,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9823}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.41,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.504,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.504,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9851}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.535,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.41,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.985}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.504,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9877}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.535,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.535,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.629,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9918}},"lxr_fc_rights":0.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.755,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9932}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.848,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9946}},"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.911,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7516,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9973}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.88,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7274,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9973}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":3.099,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":2.442,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.083,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9647}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9266}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.8966}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.8978}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.8992}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.9008}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.677,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.7405}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.616,"sp":0.182,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.6762}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.524,"sp":0.155,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.624}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.477,"sp":0.141,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.6185}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.362,"sp":0.107,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.5611}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.399,"sp":0.118,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.5666}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.406,"sp":0.12,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.5673}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.43,"sp":0.127,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.5886}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.45,"sp":0.133,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.6063}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.494,"sp":0.146,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.6209}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.511,"sp":0.151,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2756,"q2v":0.1795,"cvpos":0.6223}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.545,"sp":0.161,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2754,"q2v":0.1795,"cvpos":0.6272}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.541,"sp":0.16,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2752,"q2v":0.1795,"cvpos":0.6267}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.551,"sp":0.163,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2752,"q2v":0.1795,"cvpos":0.6317}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.562,"sp":0.166,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2716,"q2v":0.1795,"cvpos":0.6367}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.582,"sp":0.172,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6585}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.595,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6594}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.572,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6398}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.572,"sp":0.169,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6412}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.595,"sp":0.176,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6612}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.558,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6422}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.558,"sp":0.165,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6431}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.612,"sp":0.181,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.6753}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.677,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7408}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.677,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7429}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.677,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7442}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.677,"sp":0.2,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7452}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.707,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7776}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.707,"sp":0.209,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.779}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.687,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7714}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.683,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7657}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.683,"sp":0.202,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7667}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.67,"sp":0.198,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7486}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.687,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7728}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.687,"sp":0.203,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.7738}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.771,"sp":0.228,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8349}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.727,"sp":0.215,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8131}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.792,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8435}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.792,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8449}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.792,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.846}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.792,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8472}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.792,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8492}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.792,"sp":0.234,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8503}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.795,"sp":0.235,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8515}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.846,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8581}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.846,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8599}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.846,"sp":0.25,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8612}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8651}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8663}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.7158,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8677}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.6979,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8694}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8706}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8813}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.689,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8827}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8844}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8857}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6836,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8869}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.897,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2681,"q2v":0.1795,"cvpos":0.884}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.897,"sp":0.265,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2681,"q2v":0.1795,"cvpos":0.8854}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.947,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2681,"q2v":0.1795,"cvpos":0.898}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2681,"q2v":0.1795,"cvpos":0.902}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.947,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2681,"q2v":0.1795,"cvpos":0.9005}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.981,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2622,"q2v":0.1795,"cvpos":0.91}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2564,"q2v":0.1795,"cvpos":0.8868}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2564,"q2v":0.1795,"cvpos":0.8884}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.863,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2564,"q2v":0.1795,"cvpos":0.8898}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.93,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2564,"q2v":0.1795,"cvpos":0.8965}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.93,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.68,"q5v":0.2564,"q2v":0.1795,"cvpos":0.8977}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.93,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6729,"q5v":0.2564,"q2v":0.1795,"cvpos":0.899}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6729,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9048}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9061}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.998,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9169}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.998,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9181}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6657,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9277}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.998,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9211}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9374}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9591}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000723,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.94}},"ps_ttm":1.032,"sp":0.305,"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9686}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9347}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9429}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9373}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.049,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6614,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9523}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.981,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9277}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9456}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.049,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9537}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.049,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.955}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.049,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9563}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.998,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9401}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.049,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9578}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9619}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.015,"sp":0.3,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9495}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.083,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9673}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.97}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.133,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9754}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.93,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9374}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.93,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.6443,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9388}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9414}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.998,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9495}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.6371,"q5v":0.2564,"q2v":0.1795,"cvpos":0.94}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9442}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.981,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9469}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9578}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.133,"sp":0.335,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9768}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.15,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9795}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.15,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9769}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.15,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9823}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.184,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.235,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9932}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.6339,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9823}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.805,"sp":0.238,"statistics":{"ps_ttm":{"q8v":0.6284,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9456}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.782,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.6264,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9401}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.785,"sp":0.232,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9428}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.842,"sp":0.249,"statistics":{"ps_ttm":{"q8v":0.6085,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9497}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.998,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9633}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.049,"sp":0.31,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9755}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2564,"q2v":0.1795,"cvpos":0.9783}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.15,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2563,"q2v":0.1795,"cvpos":0.9864}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.15,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2563,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.15,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2563,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.218,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2563,"q2v":0.1795,"cvpos":0.9918}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.218,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.6063,"q5v":0.2447,"q2v":0.1795,"cvpos":0.9932}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.914,"sp":0.27,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2447,"q2v":0.1795,"cvpos":0.9674}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.964,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2447,"q2v":0.1795,"cvpos":0.9701}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.117,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2447,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2447,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.083,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2429,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.032,"sp":0.305,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9837}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.066,"sp":0.315,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.782,"sp":0.231,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.966}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.947,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9783}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9824}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.002,"sp":0.28,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9837}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.5788,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9823}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.5512,"q5v":0.2412,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.056,"sp":0.295,"statistics":{"ps_ttm":{"q8v":0.5512,"q5v":0.2362,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.859,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.5512,"q5v":0.2331,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.82,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.2331,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.82,"sp":0.229,"statistics":{"ps_ttm":{"q8v":0.5236,"q5v":0.2331,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.859,"sp":0.24,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2331,"q2v":0.1795,"cvpos":0.9823}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2295,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.787,"sp":0.22,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2261,"q2v":0.1795,"cvpos":0.9824}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.666,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2261,"q2v":0.1795,"cvpos":0.8981}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.666,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2261,"q2v":0.1795,"cvpos":0.8993}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.666,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2261,"q2v":0.1795,"cvpos":0.9007}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2261,"q2v":0.1795,"cvpos":0.962}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2238,"q2v":0.1795,"cvpos":0.9634}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4685,"q5v":0.2214,"q2v":0.1795,"cvpos":0.9647}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.4545,"q5v":0.2214,"q2v":0.1795,"cvpos":0.966}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.684,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.4429,"q5v":0.2214,"q2v":0.1795,"cvpos":0.9265}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.684,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2213,"q2v":0.1795,"cvpos":0.9281}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.684,"sp":0.191,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2213,"q2v":0.1795,"cvpos":0.9294}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.666,"sp":0.186,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2213,"q2v":0.1795,"cvpos":0.9117}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.673,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2213,"q2v":0.1795,"cvpos":0.9129}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.673,"sp":0.188,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2213,"q2v":0.1795,"cvpos":0.9143}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.637,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.8792}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.637,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.8806}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.637,"sp":0.178,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.8818}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.626,"sp":0.175,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.8653}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.698,"sp":0.195,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9347}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.21,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9674}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.866,"sp":0.242,"statistics":{"ps_ttm":{"q8v":0.441,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9851}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.913,"sp":0.255,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9864}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.984,"sp":0.275,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.038,"sp":0.29,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.02,"sp":0.285,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.145,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9918}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.181,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.324,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.432,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":15.39,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.396,"sp":0.039,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":1.861,"sp":0.052,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9851}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9864}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.787,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.4134,"q5v":0.2161,"q2v":0.1795,"cvpos":1}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9918}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3858,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9932}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3729,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9946}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9959}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.2161,"q2v":0.1795,"cvpos":0.966}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3613,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9674}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3583,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9687}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3496,"q5v":0.2161,"q2v":0.1795,"cvpos":0.97}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9714}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9729}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9742}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9755}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9973}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9986}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9281}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9293}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9306}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2161,"q2v":0.1795,"cvpos":0.932}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3307,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9335}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9349}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9361}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9374}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9388}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9403}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9417}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9429}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9605}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9634}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9647}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.966}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.951}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.608,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9333}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.608,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9349}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9525}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.644,"sp":0.018,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9538}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9673}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9687}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9701}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9715}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9741}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.68,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9755}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9824}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9837}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.985}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.752,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":1}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9905}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9918}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9932}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9946}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9959}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9973}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9986}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.716,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":1}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.661,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9851}},"lxr_fc_rights":0.2},{"ps_ttm":0.661,"sp":0.02,"stockId":1000000000000723,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9864}},"lxr_fc_rights":0.2},{"ps_ttm":0.661,"sp":0.02,"stockId":1000000000000723,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9878}},"lxr_fc_rights":0.2},{"ps_ttm":0.628,"sp":0.019,"stockId":1000000000000723,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9728}},"lxr_fc_rights":0.19},{"ps_ttm":0.579,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9444}},"lxr_fc_rights":0.21},{"ps_ttm":0.579,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9444}},"lxr_fc_rights":0.21},{"ps_ttm":0.579,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9457}},"lxr_fc_rights":0.21},{"ps_ttm":0.606,"sp":0.022,"stockId":1000000000000723,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9633}},"lxr_fc_rights":0.22},{"ps_ttm":0.661,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9891}},"lxr_fc_rights":0.24},{"ps_ttm":0.579,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9457}},"lxr_fc_rights":0.21},{"ps_ttm":0.579,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.947}},"lxr_fc_rights":0.21},{"ps_ttm":0.579,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9483}},"lxr_fc_rights":0.21},{"ps_ttm":0.551,"sp":0.02,"stockId":1000000000000723,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3032,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9373}},"lxr_fc_rights":0.2},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9674}},"lxr_fc_rights":0.23},{"ps_ttm":0.661,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"ps_ttm":0.661,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9837}},"lxr_fc_rights":0.24},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"ps_ttm":0.661,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.985}},"lxr_fc_rights":0.24},{"ps_ttm":0.661,"sp":0.024,"stockId":1000000000000723,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9824}},"lxr_fc_rights":0.24},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9688}},"lxr_fc_rights":0.23},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9701}},"lxr_fc_rights":0.23},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9714}},"lxr_fc_rights":0.23},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9715}},"lxr_fc_rights":0.23},{"ps_ttm":0.661,"sp":0.024,"stockId":1000000000000723,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.24},{"ps_ttm":0.689,"sp":0.025,"stockId":1000000000000723,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9837}},"lxr_fc_rights":0.25},{"ps_ttm":0.689,"sp":0.025,"stockId":1000000000000723,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.985}},"lxr_fc_rights":0.25},{"ps_ttm":0.689,"sp":0.025,"stockId":1000000000000723,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9864}},"lxr_fc_rights":0.25},{"ps_ttm":0.634,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9783}},"lxr_fc_rights":0.23},{"ps_ttm":0.606,"sp":0.022,"stockId":1000000000000723,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9674}},"lxr_fc_rights":0.22},{"ps_ttm":0.524,"sp":0.019,"stockId":1000000000000723,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9415}},"lxr_fc_rights":0.19},{"ps_ttm":0.606,"sp":0.022,"stockId":1000000000000723,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9687}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9579}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9593}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.606,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9701}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9619}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.606,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9714}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.634,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.634,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.981}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.634,"sp":0.023,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9823}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.551,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9579}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.551,"sp":0.02,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9593}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9688}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9701}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9715}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.606,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9769}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.579,"sp":0.021,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9743}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.606,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9783}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.606,"sp":0.022,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9796}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.524,"sp":0.019,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9674}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9565}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.958}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9593}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9417}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9429}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9606}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9457}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.947}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9279}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9295}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9308}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9321}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9484}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9621}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9512}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9525}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9389}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9402}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.386,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9363}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9417}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9539}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9633}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9457}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9472}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9485}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9498}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.386,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.947}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.386,"sp":0.014,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9484}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9512}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9566}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9647}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.966}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9565}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9579}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9607}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.962}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.441,"sp":0.016,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9633}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.469,"sp":0.017,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9673}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.413,"sp":0.015,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9647}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.358,"sp":0.013,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.9552}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.331,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.8383}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3134,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7788}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7788}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7788}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.331,"sp":0.012,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.8342}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6735}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3144,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6735}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6735}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3147,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3242,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6735}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3261,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6735}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3263,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.335,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3377,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6716}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6726}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.276,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.6707}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.338,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7327}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3458,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7337}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7327}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7337}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.303,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.7317}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.3541}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.3546}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.3537}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2161,"q2v":0.1795,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2213,"q2v":0.1795,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2213,"q2v":0.1809,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2213,"q2v":0.1809,"cvpos":0.3401}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2213,"q2v":0.1809,"cvpos":0.3406}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2213,"q2v":0.1809,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2214,"q2v":0.1809,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2214,"q2v":0.1809,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2261,"q2v":0.1809,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1837,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1837,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1863,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1863,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1863,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1863,"cvpos":0.3198}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2269,"q2v":0.1863,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2299,"q2v":0.1863,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2329,"q2v":0.1863,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.233,"q2v":0.1915,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2331,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2331,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2354,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0967}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2377,"q2v":0.1915,"cvpos":0.2984}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0967}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2412,"q2v":0.1915,"cvpos":0.0966}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2447,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2447,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2447,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2447,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2447,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2485,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2485,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2485,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1915,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1915,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1915,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1945,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1945,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1945,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1945,"cvpos":0.2619}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2486,"q2v":0.1945,"cvpos":0.0965}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2563,"q2v":0.196,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2563,"q2v":0.196,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2563,"q2v":0.196,"cvpos":0.0962}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2563,"q2v":0.196,"cvpos":0.2564}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2568}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2564}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2568}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2561}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.179,"sp":0.01,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.0963}},"lxr_fc_rights":0.1},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2564,"q2v":0.196,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2579,"q2v":0.196,"cvpos":0.2544}},"lxr_fc_rights":0.11},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2594,"q2v":0.196,"cvpos":0.2547}},"lxr_fc_rights":0.11},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000723,"ps_ttm":0.197,"sp":0.011,"statistics":{"ps_ttm":{"q8v":0.3529,"q5v":0.2594,"q2v":0.196,"cvpos":0.2551}},"lxr_fc_rights":0.11}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T12:22:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111176000,"t_y2y":-0.36370868507654885}}},"exchangeRate":1,"influenceDate":"2026-06-26T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T12:17:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":42186000,"t_y2y":-0.5721934895041071}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:17:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:33:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":174725000,"t_y2y":-0.42828021059313576}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:27:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":98610000,"t_y2y":0.2185055667453384}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:27:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:48:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":305613000,"t_y2y":-0.3999658372044624}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:48:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":80927000,"t_y2y":-0.6881485905859231}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":509326000,"t_y2y":-0.3313966310306442}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T14:11:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":259505000,"t_y2y":-0.3770345013011206}}},"exchangeRate":1,"influenceDate":"2022-11-29T14:11:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:31:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":761776000,"t_y2y":-0.09595540634037912}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000723}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000723,"reportDate":"2026-06-26T12:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000723,"reportDate":"2025-07-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000723,"reportDate":"2024-07-30T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":2.026798524033964,"cvpos":0.8010899182561307,"minv":0.17897054501439158,"maxv":15.390439961094586,"avgv":1.1066949364233525,"maxpv":15.390439961094586,"q2v":0.3307207365486715,"q5v":0.7951003313681579,"q8v":2.007120868460819,"maxvd":"2024-10-02T16:00:00.000Z","minvd":"2023-11-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}