window.pageData = {"stock":{"name":"信保环球控股","stockCode":"00723","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000723,"date":"2026-07-13T16:00:00.000Z","pb":0.716,"sp":0.199,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4917,"cvpos":0.2801}},"lxr_fc_rights":0.2},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.713,"sp":0.198,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4903,"cvpos":0.2801}},"lxr_fc_rights":0.2},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.742,"sp":0.206,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4526,"cvpos":0.2984}},"lxr_fc_rights":0.21},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.742,"sp":0.206,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4526,"cvpos":0.2997}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-07-07T16:00:00.000Z","pb":0.72,"sp":0.2,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4526,"cvpos":0.2879}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-07-06T16:00:00.000Z","pb":0.731,"sp":0.203,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4385,"cvpos":0.2951}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-07-05T16:00:00.000Z","pb":0.724,"sp":0.201,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.2937}},"lxr_fc_rights":0.2},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.724,"sp":0.201,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.297}},"lxr_fc_rights":0.2},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.72,"sp":0.2,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.2943}},"lxr_fc_rights":0.2},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.734,"sp":0.204,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.2974}},"lxr_fc_rights":0.2},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.734,"sp":0.204,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.2988}},"lxr_fc_rights":0.2},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.846,"sp":0.204,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.4054}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-24T16:00:00.000Z","pb":0.837,"sp":0.202,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.3918}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-23T16:00:00.000Z","pb":0.837,"sp":0.202,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.3924}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-22T16:00:00.000Z","pb":0.837,"sp":0.202,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.3929}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-21T16:00:00.000Z","pb":0.842,"sp":0.203,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.397}},"lxr_fc_rights":0.2},{"stockId":1000000000000723,"date":"2026-06-17T16:00:00.000Z","pb":0.854,"sp":0.206,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.4109}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-06-16T16:00:00.000Z","pb":0.854,"sp":0.206,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.4114}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-06-15T16:00:00.000Z","pb":0.875,"sp":0.211,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.4598}},"lxr_fc_rights":0.21},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.871,"sp":0.21,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4149,"cvpos":0.457}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-06-11T16:00:00.000Z","pb":0.92,"sp":0.222,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.5238}},"lxr_fc_rights":0.22},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.916,"sp":0.221,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.5238}},"lxr_fc_rights":0.22},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.92,"sp":0.222,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.5245}},"lxr_fc_rights":0.22},{"stockId":1000000000000723,"date":"2026-06-08T16:00:00.000Z","pb":0.974,"sp":0.235,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.6057}},"lxr_fc_rights":0.24},{"date":"2026-06-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.937,"sp":0.226,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.5348}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-04T16:00:00.000Z","pb":0.974,"sp":0.235,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.6082}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-06-03T16:00:00.000Z","pb":0.941,"sp":0.227,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.5456}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-02T16:00:00.000Z","pb":0.937,"sp":0.226,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.5395}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-06-01T16:00:00.000Z","pb":0.978,"sp":0.236,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9075,"q2v":0.4112,"cvpos":0.6153}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-31T16:00:00.000Z","pb":1.007,"sp":0.243,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9065,"q2v":0.4112,"cvpos":0.6412}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-28T16:00:00.000Z","pb":0.982,"sp":0.237,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6231}},"lxr_fc_rights":0.24},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.246,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6612}},"lxr_fc_rights":0.25},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.007,"sp":0.243,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6444}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-25T16:00:00.000Z","pb":1.003,"sp":0.242,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6412}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-05-21T16:00:00.000Z","pb":1.024,"sp":0.247,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6694}},"lxr_fc_rights":0.25},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.036,"sp":0.25,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6871}},"lxr_fc_rights":0.25},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.032,"sp":0.249,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6798}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-05-18T16:00:00.000Z","pb":1.032,"sp":0.249,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6808}},"lxr_fc_rights":0.25},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.036,"sp":0.25,"statistics":{"pb":{"q8v":1.1679,"q5v":0.9052,"q2v":0.4112,"cvpos":0.6876}},"lxr_fc_rights":0.25},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.036,"sp":0.25,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8962,"q2v":0.4112,"cvpos":0.6898}},"lxr_fc_rights":0.25},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8954,"q2v":0.4112,"cvpos":0.7442}},"lxr_fc_rights":0.27},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.036,"sp":0.25,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8954,"q2v":0.4112,"cvpos":0.6921}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-05-11T16:00:00.000Z","pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8933,"q2v":0.4112,"cvpos":0.7449}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-05-10T16:00:00.000Z","pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8913,"q2v":0.4112,"cvpos":0.7462}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-05-07T16:00:00.000Z","pb":1.032,"sp":0.249,"statistics":{"pb":{"q8v":1.1679,"q5v":0.886,"q2v":0.4112,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-05-06T16:00:00.000Z","pb":1.028,"sp":0.248,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8829,"q2v":0.4112,"cvpos":0.6898}},"lxr_fc_rights":0.25},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.982,"sp":0.237,"statistics":{"pb":{"q8v":1.1679,"q5v":0.881,"q2v":0.4112,"cvpos":0.6444}},"lxr_fc_rights":0.24},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.978,"sp":0.236,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8799,"q2v":0.4112,"cvpos":0.6412}},"lxr_fc_rights":0.24},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.978,"sp":0.236,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8767,"q2v":0.4112,"cvpos":0.6426}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-04-29T16:00:00.000Z","pb":0.912,"sp":0.22,"statistics":{"pb":{"q8v":1.1679,"q5v":0.871,"q2v":0.4112,"cvpos":0.5605}},"lxr_fc_rights":0.22},{"stockId":1000000000000723,"date":"2026-04-28T16:00:00.000Z","pb":0.941,"sp":0.227,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8705,"q2v":0.4112,"cvpos":0.5749}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-27T16:00:00.000Z","pb":0.941,"sp":0.227,"statistics":{"pb":{"q8v":1.1679,"q5v":0.869,"q2v":0.4112,"cvpos":0.5757}},"lxr_fc_rights":0.23},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.945,"sp":0.228,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.5839}},"lxr_fc_rights":0.23},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.945,"sp":0.228,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.5864}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-22T16:00:00.000Z","pb":0.937,"sp":0.226,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.5755}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-21T16:00:00.000Z","pb":0.937,"sp":0.226,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.5763}},"lxr_fc_rights":0.23},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.937,"sp":0.226,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.5771}},"lxr_fc_rights":0.23},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.966,"sp":0.233,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.633}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-16T16:00:00.000Z","pb":0.937,"sp":0.226,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.581}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-15T16:00:00.000Z","pb":0.974,"sp":0.235,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.6381}},"lxr_fc_rights":0.24},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.23,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.6185}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-13T16:00:00.000Z","pb":0.974,"sp":0.235,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8675,"q2v":0.4112,"cvpos":0.6385}},"lxr_fc_rights":0.24},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.97,"sp":0.234,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8671,"q2v":0.4112,"cvpos":0.6371}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-09T16:00:00.000Z","pb":0.97,"sp":0.234,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8667,"q2v":0.4112,"cvpos":0.6395}},"lxr_fc_rights":0.23},{"stockId":1000000000000723,"date":"2026-04-08T16:00:00.000Z","pb":0.875,"sp":0.211,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8667,"q2v":0.4112,"cvpos":0.5218}},"lxr_fc_rights":0.21},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.933,"sp":0.225,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8665,"q2v":0.4112,"cvpos":0.5853}},"lxr_fc_rights":0.23},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.941,"sp":0.227,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.5891}},"lxr_fc_rights":0.23},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000723,"pb":0.974,"sp":0.235,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.6403}},"lxr_fc_rights":0.24},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.871,"sp":0.21,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.5239}},"lxr_fc_rights":0.21},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.879,"sp":0.212,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.5266}},"lxr_fc_rights":0.21},{"stockId":1000000000000723,"date":"2026-03-26T16:00:00.000Z","pb":0.949,"sp":0.229,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.6}},"lxr_fc_rights":0.23},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.834}},"lxr_fc_rights":0.3},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.8351}},"lxr_fc_rights":0.3},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.409,"sp":0.34,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.9454}},"lxr_fc_rights":0.34},{"stockId":1000000000000723,"date":"2026-03-22T16:00:00.000Z","pb":0.929,"sp":0.224,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.5921}},"lxr_fc_rights":0.22},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.032,"sp":0.249,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.6966}},"lxr_fc_rights":0.25},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.024,"sp":0.247,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.6912}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-17T16:00:00.000Z","pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8622,"q2v":0.4112,"cvpos":0.752}},"lxr_fc_rights":0.27},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8611,"q2v":0.4112,"cvpos":0.7244}},"lxr_fc_rights":0.26},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000723,"pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.859,"q2v":0.4112,"cvpos":0.7258}},"lxr_fc_rights":0.26},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.991,"sp":0.239,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8564,"q2v":0.4112,"cvpos":0.6612}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-03-11T16:00:00.000Z","pb":0.891,"sp":0.215,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8552,"q2v":0.4112,"cvpos":0.5483}},"lxr_fc_rights":0.22},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.036,"sp":0.25,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8539,"q2v":0.4112,"cvpos":0.7044}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-09T16:00:00.000Z","pb":1.078,"sp":0.26,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8535,"q2v":0.4112,"cvpos":0.7367}},"lxr_fc_rights":0.26},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.23,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8531,"q2v":0.4112,"cvpos":0.6398}},"lxr_fc_rights":0.23},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.246,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8469,"q2v":0.4112,"cvpos":0.6925}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-04T16:00:00.000Z","pb":1.02,"sp":0.246,"statistics":{"pb":{"q8v":1.1679,"q5v":0.844,"q2v":0.4112,"cvpos":0.6939}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-03-03T16:00:00.000Z","pb":0.982,"sp":0.237,"statistics":{"pb":{"q8v":1.1679,"q5v":0.844,"q2v":0.4112,"cvpos":0.6635}},"lxr_fc_rights":0.24},{"stockId":1000000000000723,"date":"2026-03-02T16:00:00.000Z","pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.844,"q2v":0.4112,"cvpos":0.7285}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-03-01T16:00:00.000Z","pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.844,"q2v":0.4112,"cvpos":0.7299}},"lxr_fc_rights":0.26},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8398,"q2v":0.4112,"cvpos":0.732}},"lxr_fc_rights":0.26},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8377,"q2v":0.4112,"cvpos":0.7537}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-02-24T16:00:00.000Z","pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8377,"q2v":0.4112,"cvpos":0.7343}},"lxr_fc_rights":0.26},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8355,"q2v":0.4112,"cvpos":0.7544}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-22T16:00:00.000Z","pb":1.14,"sp":0.275,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8332,"q2v":0.4112,"cvpos":0.7804}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-02-19T16:00:00.000Z","pb":1.202,"sp":0.29,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8319,"q2v":0.4112,"cvpos":0.8163}},"lxr_fc_rights":0.29},{"stockId":1000000000000723,"date":"2026-02-15T16:00:00.000Z","pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8319,"q2v":0.4112,"cvpos":0.7595}},"lxr_fc_rights":0.26},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.7615}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-11T16:00:00.000Z","pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.7629}},"lxr_fc_rights":0.26},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.078,"sp":0.26,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.749}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-09T16:00:00.000Z","pb":1.078,"sp":0.26,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.75}},"lxr_fc_rights":0.26},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.078,"sp":0.26,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.7514}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-05T16:00:00.000Z","pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.7493}},"lxr_fc_rights":0.25},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.032,"sp":0.249,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8298,"q2v":0.4112,"cvpos":0.7263}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-02-03T16:00:00.000Z","pb":1.078,"sp":0.26,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8288,"q2v":0.4112,"cvpos":0.7531}},"lxr_fc_rights":0.26},{"stockId":1000000000000723,"date":"2026-02-02T16:00:00.000Z","pb":1.099,"sp":0.265,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8278,"q2v":0.4112,"cvpos":0.7636}},"lxr_fc_rights":0.26},{"date":"2026-02-01T16:00:00.000Z","stockId":1000000000000723,"pb":1.057,"sp":0.255,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8278,"q2v":0.4112,"cvpos":0.7527}},"lxr_fc_rights":0.25},{"stockId":1000000000000723,"date":"2026-01-29T16:00:00.000Z","pb":1.119,"sp":0.27,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8208,"q2v":0.4112,"cvpos":0.7764}},"lxr_fc_rights":0.27},{"stockId":1000000000000723,"date":"2026-01-28T16:00:00.000Z","pb":1.264,"sp":0.305,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8577}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-27T16:00:00.000Z","pb":1.306,"sp":0.315,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8915}},"lxr_fc_rights":0.31},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.264,"sp":0.305,"statistics":{"pb":{"q8v":1.1679,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8601}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-25T16:00:00.000Z","pb":1.285,"sp":0.31,"statistics":{"pb":{"q8v":1.1635,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8777}},"lxr_fc_rights":0.31},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.285,"sp":0.31,"statistics":{"pb":{"q8v":1.1635,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8791}},"lxr_fc_rights":0.31},{"stockId":1000000000000723,"date":"2026-01-21T16:00:00.000Z","pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1571,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8449}},"lxr_fc_rights":0.3},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.264,"sp":0.305,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8196,"q2v":0.4112,"cvpos":0.8638}},"lxr_fc_rights":0.3},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.285,"sp":0.31,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8182,"q2v":0.4112,"cvpos":0.8799}},"lxr_fc_rights":0.31},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1474,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8486}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-15T16:00:00.000Z","pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8503}},"lxr_fc_rights":0.3},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8517}},"lxr_fc_rights":0.3},{"stockId":1000000000000723,"date":"2026-01-13T16:00:00.000Z","pb":1.244,"sp":0.3,"statistics":{"pb":{"q8v":1.1423,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8529}},"lxr_fc_rights":0.3},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.368,"sp":0.33,"statistics":{"pb":{"q8v":1.14,"q5v":0.8168,"q2v":0.4112,"cvpos":0.9277}},"lxr_fc_rights":0.33},{"stockId":1000000000000723,"date":"2026-01-11T16:00:00.000Z","pb":1.327,"sp":0.32,"statistics":{"pb":{"q8v":1.1269,"q5v":0.8168,"q2v":0.4112,"cvpos":0.9072}},"lxr_fc_rights":0.32},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.264,"sp":0.305,"statistics":{"pb":{"q8v":1.1269,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8694}},"lxr_fc_rights":0.3},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.327,"sp":0.32,"statistics":{"pb":{"q8v":1.1269,"q5v":0.8168,"q2v":0.4112,"cvpos":0.9088}},"lxr_fc_rights":0.32},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.306,"sp":0.315,"statistics":{"pb":{"q8v":1.1269,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8965}},"lxr_fc_rights":0.31},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.306,"sp":0.315,"statistics":{"pb":{"q8v":1.1269,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8977}},"lxr_fc_rights":0.31},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.264,"sp":0.305,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8745}},"lxr_fc_rights":0.3},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000723,"pb":1.223,"sp":0.295,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8168,"q2v":0.4112,"cvpos":0.8531}},"lxr_fc_rights":0.29},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000723,"pb":1.327,"sp":0.32,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8168,"q2v":0.4112,"cvpos":0.9101}},"lxr_fc_rights":0.32},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000723,"pb":1.368,"sp":0.33,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8168,"q2v":0.4112,"cvpos":0.9291}},"lxr_fc_rights":0.33},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000723,"pb":1.327,"sp":0.32,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8167,"q2v":0.4112,"cvpos":0.9127}},"lxr_fc_rights":0.32},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.327,"sp":0.32,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8114,"q2v":0.4112,"cvpos":0.9142}},"lxr_fc_rights":0.32},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.347,"sp":0.325,"statistics":{"pb":{"q8v":1.1064,"q5v":0.8095,"q2v":0.4112,"cvpos":0.9209}},"lxr_fc_rights":0.32},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000723,"pb":1.14,"sp":0.275,"statistics":{"pb":{"q8v":1.1,"q5v":0.8077,"q2v":0.4112,"cvpos":0.8172}},"lxr_fc_rights":0.27},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.23,"statistics":{"pb":{"q8v":1.0981,"q5v":0.8009,"q2v":0.4112,"cvpos":0.7088}},"lxr_fc_rights":0.23},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.23,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7931,"q2v":0.4112,"cvpos":0.7102}},"lxr_fc_rights":0.23},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.895,"sp":0.216,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.624}},"lxr_fc_rights":0.22},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.866,"sp":0.209,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5975}},"lxr_fc_rights":0.21},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.854,"sp":0.206,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5757}},"lxr_fc_rights":0.21},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.833,"sp":0.201,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5619}},"lxr_fc_rights":0.2},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.833,"sp":0.201,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5633}},"lxr_fc_rights":0.2},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.825,"sp":0.199,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.545}},"lxr_fc_rights":0.2},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.197,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5157}},"lxr_fc_rights":0.2},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.821,"sp":0.198,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5443}},"lxr_fc_rights":0.2},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.858,"sp":0.207,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.581}},"lxr_fc_rights":0.21},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.895,"sp":0.216,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.6259}},"lxr_fc_rights":0.22},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.887,"sp":0.214,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.624}},"lxr_fc_rights":0.21},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.85,"sp":0.205,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.5771}},"lxr_fc_rights":0.2},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.208,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7921,"q2v":0.4112,"cvpos":0.6003}},"lxr_fc_rights":0.21},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.891,"sp":0.215,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7714,"q2v":0.4112,"cvpos":0.6259}},"lxr_fc_rights":0.21},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.872,"sp":0.206,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7707,"q2v":0.4112,"cvpos":0.6231}},"lxr_fc_rights":0.21},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.905,"sp":0.214,"statistics":{"pb":{"q8v":1.0981,"q5v":0.77,"q2v":0.4112,"cvpos":0.6403}},"lxr_fc_rights":0.21},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.922,"sp":0.218,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7622,"q2v":0.4112,"cvpos":0.6726}},"lxr_fc_rights":0.22},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.943,"sp":0.223,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7544,"q2v":0.4112,"cvpos":0.6821}},"lxr_fc_rights":0.22},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.952,"sp":0.225,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7537,"q2v":0.4112,"cvpos":0.6884}},"lxr_fc_rights":0.22},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.998,"sp":0.236,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7494,"q2v":0.4112,"cvpos":0.7347}},"lxr_fc_rights":0.24},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.994,"sp":0.235,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7458,"q2v":0.4112,"cvpos":0.7316}},"lxr_fc_rights":0.23},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.015,"sp":0.24,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7438,"q2v":0.4112,"cvpos":0.7462}},"lxr_fc_rights":0.24},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.982,"sp":0.232,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7315,"q2v":0.4112,"cvpos":0.7299}},"lxr_fc_rights":0.23},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.986,"sp":0.233,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7189,"q2v":0.4112,"cvpos":0.732}},"lxr_fc_rights":0.23},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.241,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7166,"q2v":0.4112,"cvpos":0.7524}},"lxr_fc_rights":0.24},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.986,"sp":0.233,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7166,"q2v":0.4112,"cvpos":0.7343}},"lxr_fc_rights":0.23},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.007,"sp":0.238,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7107,"q2v":0.4112,"cvpos":0.7408}},"lxr_fc_rights":0.24},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.965,"sp":0.228,"statistics":{"pb":{"q8v":1.0981,"q5v":0.7015,"q2v":0.4112,"cvpos":0.7326}},"lxr_fc_rights":0.23},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.247,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6925,"q2v":0.4112,"cvpos":0.785}},"lxr_fc_rights":0.25},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.011,"sp":0.239,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6864,"q2v":0.4112,"cvpos":0.7456}},"lxr_fc_rights":0.24},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.011,"sp":0.239,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6802,"q2v":0.4112,"cvpos":0.7466}},"lxr_fc_rights":0.24},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.998,"sp":0.236,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6782,"q2v":0.4112,"cvpos":0.7435}},"lxr_fc_rights":0.24},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.024,"sp":0.242,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6761,"q2v":0.4112,"cvpos":0.7599}},"lxr_fc_rights":0.24},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.842,"sp":0.199,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6682,"q2v":0.4112,"cvpos":0.6014}},"lxr_fc_rights":0.2},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.838,"sp":0.198,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6639,"q2v":0.4112,"cvpos":0.6}},"lxr_fc_rights":0.2},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.753,"sp":0.178,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6598,"q2v":0.4112,"cvpos":0.5218}},"lxr_fc_rights":0.18},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.698,"sp":0.165,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6557,"q2v":0.4112,"cvpos":0.5123}},"lxr_fc_rights":0.16},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.635,"sp":0.15,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.4837}},"lxr_fc_rights":0.15},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.668,"sp":0.158,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.5068}},"lxr_fc_rights":0.16},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.77,"sp":0.182,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.5279}},"lxr_fc_rights":0.18},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.838,"sp":0.198,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.6008}},"lxr_fc_rights":0.2},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.015,"sp":0.24,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.752}},"lxr_fc_rights":0.24},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.977,"sp":0.231,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.7446}},"lxr_fc_rights":0.23},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.931,"sp":0.22,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.7011}},"lxr_fc_rights":0.22},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.015,"sp":0.24,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.7537}},"lxr_fc_rights":0.24},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.897,"sp":0.212,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.6567}},"lxr_fc_rights":0.21},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.956,"sp":0.226,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6412,"q2v":0.4112,"cvpos":0.7343}},"lxr_fc_rights":0.23},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.927,"sp":0.219,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6354,"q2v":0.4112,"cvpos":0.7038}},"lxr_fc_rights":0.22},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.396,"sp":0.33,"statistics":{"pb":{"q8v":1.0981,"q5v":0.6354,"q2v":0.4112,"cvpos":0.9443}},"lxr_fc_rights":0.33},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.438,"sp":0.34,"statistics":{"pb":{"q8v":1.0891,"q5v":0.6353,"q2v":0.4112,"cvpos":0.9497}},"lxr_fc_rights":0.34},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.438,"sp":0.34,"statistics":{"pb":{"q8v":1.0891,"q5v":0.627,"q2v":0.4112,"cvpos":0.951}},"lxr_fc_rights":0.34},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.523,"sp":0.36,"statistics":{"pb":{"q8v":1.0859,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9606}},"lxr_fc_rights":0.36},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000723,"pb":1.333,"sp":0.315,"statistics":{"pb":{"q8v":1.0859,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9226}},"lxr_fc_rights":0.32},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000723,"pb":1.375,"sp":0.325,"statistics":{"pb":{"q8v":1.0788,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9388}},"lxr_fc_rights":0.33},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000723,"pb":1.185,"sp":0.28,"statistics":{"pb":{"q8v":1.0788,"q5v":0.6035,"q2v":0.4112,"cvpos":0.8531}},"lxr_fc_rights":0.28},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.049,"sp":0.248,"statistics":{"pb":{"q8v":1.0577,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7965}},"lxr_fc_rights":0.25},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.011,"sp":0.239,"statistics":{"pb":{"q8v":1.0577,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7639}},"lxr_fc_rights":0.24},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.024,"sp":0.242,"statistics":{"pb":{"q8v":1.0577,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7731}},"lxr_fc_rights":0.24},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.46,"sp":0.345,"statistics":{"pb":{"q8v":1.0577,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9551}},"lxr_fc_rights":0.35},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000723,"pb":1.333,"sp":0.315,"statistics":{"pb":{"q8v":1.0492,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9265}},"lxr_fc_rights":0.32},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.396,"sp":0.33,"statistics":{"pb":{"q8v":1.0492,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9512}},"lxr_fc_rights":0.33},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.417,"sp":0.335,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.9525}},"lxr_fc_rights":0.34},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.058,"sp":0.25,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.8057}},"lxr_fc_rights":0.25},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.241,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7755}},"lxr_fc_rights":0.24},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.028,"sp":0.243,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.785}},"lxr_fc_rights":0.24},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000723,"pb":1.007,"sp":0.238,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7748}},"lxr_fc_rights":0.24},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.015,"sp":0.24,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7772}},"lxr_fc_rights":0.24},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.241,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.7782}},"lxr_fc_rights":0.24},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.049,"sp":0.248,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.8038}},"lxr_fc_rights":0.25},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.079,"sp":0.255,"statistics":{"pb":{"q8v":1.045,"q5v":0.6035,"q2v":0.4112,"cvpos":0.8065}},"lxr_fc_rights":0.26},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.079,"sp":0.255,"statistics":{"pb":{"q8v":1.045,"q5v":0.5983,"q2v":0.4112,"cvpos":0.8084}},"lxr_fc_rights":0.26},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.049,"sp":0.248,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.8084}},"lxr_fc_rights":0.25},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.041,"sp":0.246,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.7973}},"lxr_fc_rights":0.25},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000723,"pb":1.011,"sp":0.239,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.7847}},"lxr_fc_rights":0.24},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000723,"pb":1.032,"sp":0.244,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.7929}},"lxr_fc_rights":0.24},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.241,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.788}},"lxr_fc_rights":0.24},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.003,"sp":0.237,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.788}},"lxr_fc_rights":0.24},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.037,"sp":0.245,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.7946}},"lxr_fc_rights":0.25},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.227,"sp":0.29,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.8747}},"lxr_fc_rights":0.29},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.163,"sp":0.275,"statistics":{"pb":{"q8v":1.045,"q5v":0.598,"q2v":0.4112,"cvpos":0.8447}},"lxr_fc_rights":0.28},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000723,"pb":1.163,"sp":0.275,"statistics":{"pb":{"q8v":1.0391,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8465}},"lxr_fc_rights":0.28},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.142,"sp":0.27,"statistics":{"pb":{"q8v":1.0391,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8383}},"lxr_fc_rights":0.27},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.312,"sp":0.31,"statistics":{"pb":{"q8v":1.0245,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9238}},"lxr_fc_rights":0.31},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.312,"sp":0.31,"statistics":{"pb":{"q8v":1.0245,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9251}},"lxr_fc_rights":0.31},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.375,"sp":0.325,"statistics":{"pb":{"q8v":1.0245,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9441}},"lxr_fc_rights":0.33},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.1,"sp":0.26,"statistics":{"pb":{"q8v":1.0204,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8261}},"lxr_fc_rights":0.26},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.142,"sp":0.27,"statistics":{"pb":{"q8v":0.9983,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8438}},"lxr_fc_rights":0.27},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.142,"sp":0.27,"statistics":{"pb":{"q8v":0.9983,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8449}},"lxr_fc_rights":0.27},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000723,"pb":1.185,"sp":0.28,"statistics":{"pb":{"q8v":0.9753,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8651}},"lxr_fc_rights":0.28},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.206,"sp":0.285,"statistics":{"pb":{"q8v":0.963,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8706}},"lxr_fc_rights":0.29},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.29,"sp":0.305,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5959,"q2v":0.4112,"cvpos":0.913}},"lxr_fc_rights":0.31},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.269,"sp":0.3,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9022}},"lxr_fc_rights":0.3},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.312,"sp":0.31,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9279}},"lxr_fc_rights":0.31},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.333,"sp":0.315,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9319}},"lxr_fc_rights":0.32},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.354,"sp":0.32,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9414}},"lxr_fc_rights":0.32},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000723,"pb":1.756,"sp":0.415,"statistics":{"pb":{"q8v":0.9589,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9864}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000723,"pb":1.735,"sp":0.41,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000723,"pb":1.692,"sp":0.4,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9769}},"lxr_fc_rights":0.4},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000723,"pb":1.735,"sp":0.41,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.544,"sp":0.365,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9687}},"lxr_fc_rights":0.37},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.544,"sp":0.365,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9701}},"lxr_fc_rights":0.37},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.523,"sp":0.36,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9701}},"lxr_fc_rights":0.36},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.65,"sp":0.39,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000723,"pb":1.671,"sp":0.395,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9768}},"lxr_fc_rights":0.4},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.629,"sp":0.385,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9741}},"lxr_fc_rights":0.39},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.692,"sp":0.4,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9796}},"lxr_fc_rights":0.4},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.692,"sp":0.4,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.981}},"lxr_fc_rights":0.4},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000723,"pb":1.713,"sp":0.405,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9837}},"lxr_fc_rights":0.41},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.629,"sp":0.385,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9796}},"lxr_fc_rights":0.39},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.692,"sp":0.4,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9837}},"lxr_fc_rights":0.4},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.713,"sp":0.405,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9851}},"lxr_fc_rights":0.41},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.713,"sp":0.405,"statistics":{"pb":{"q8v":0.9529,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9864}},"lxr_fc_rights":0.41},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.777,"sp":0.42,"statistics":{"pb":{"q8v":0.9507,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9891}},"lxr_fc_rights":0.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.862,"sp":0.44,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9918}},"lxr_fc_rights":0.44},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.925,"sp":0.455,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9932}},"lxr_fc_rights":0.46},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.967,"sp":0.465,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.946,"sp":0.46,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9959}},"lxr_fc_rights":0.46},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000723,"pb":2.094,"sp":0.495,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000723,"pb":1.65,"sp":0.39,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9932}},"lxr_fc_rights":0.39},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.311,"sp":0.32,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9606}},"lxr_fc_rights":0.32},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.229,"sp":0.3,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9212}},"lxr_fc_rights":0.3},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8966}},"lxr_fc_rights":0.29},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8978}},"lxr_fc_rights":0.29},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8992}},"lxr_fc_rights":0.29},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9008}},"lxr_fc_rights":0.29},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.82,"sp":0.2,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6834}},"lxr_fc_rights":0.2},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.746,"sp":0.182,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6286}},"lxr_fc_rights":0.18},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.635,"sp":0.155,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.579}},"lxr_fc_rights":0.16},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.578,"sp":0.141,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4768}},"lxr_fc_rights":0.14},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.438,"sp":0.107,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.2554}},"lxr_fc_rights":0.11},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.484,"sp":0.118,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.2731}},"lxr_fc_rights":0.12},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.492,"sp":0.12,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.3537}},"lxr_fc_rights":0.12},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.52,"sp":0.127,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.3542}},"lxr_fc_rights":0.13},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.545,"sp":0.133,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4251}},"lxr_fc_rights":0.13},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.598,"sp":0.146,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5326}},"lxr_fc_rights":0.15},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.619,"sp":0.151,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5489}},"lxr_fc_rights":0.15},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.66,"sp":0.161,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.585}},"lxr_fc_rights":0.16},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.656,"sp":0.16,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5845}},"lxr_fc_rights":0.16},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.668,"sp":0.163,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5853}},"lxr_fc_rights":0.16},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.68,"sp":0.166,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5973}},"lxr_fc_rights":0.17},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.705,"sp":0.172,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6041}},"lxr_fc_rights":0.17},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.721,"sp":0.176,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6076}},"lxr_fc_rights":0.18},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.693,"sp":0.169,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.603}},"lxr_fc_rights":0.17},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.693,"sp":0.169,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.603}},"lxr_fc_rights":0.17},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.721,"sp":0.176,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6041}},"lxr_fc_rights":0.18},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.676,"sp":0.165,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5946}},"lxr_fc_rights":0.17},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.676,"sp":0.165,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5954}},"lxr_fc_rights":0.17},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.742,"sp":0.181,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6071}},"lxr_fc_rights":0.18},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.82,"sp":0.2,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.82,"sp":0.2,"statistics":{"pb":{"q8v":0.9343,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.82,"sp":0.2,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6653}},"lxr_fc_rights":0.2},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.82,"sp":0.2,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.856,"sp":0.209,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7026}},"lxr_fc_rights":0.21},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.856,"sp":0.209,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7026}},"lxr_fc_rights":0.21},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.832,"sp":0.203,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6789}},"lxr_fc_rights":0.2},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.828,"sp":0.202,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6662}},"lxr_fc_rights":0.2},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.828,"sp":0.202,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6671}},"lxr_fc_rights":0.2},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.811,"sp":0.198,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6462}},"lxr_fc_rights":0.2},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.832,"sp":0.203,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6748}},"lxr_fc_rights":0.2},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.832,"sp":0.203,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6757}},"lxr_fc_rights":0.2},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.934,"sp":0.228,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7872}},"lxr_fc_rights":0.23},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.881,"sp":0.215,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7408}},"lxr_fc_rights":0.22},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.959,"sp":0.234,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8259}},"lxr_fc_rights":0.23},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.959,"sp":0.234,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8272}},"lxr_fc_rights":0.23},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.959,"sp":0.234,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8283}},"lxr_fc_rights":0.23},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.959,"sp":0.234,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8295}},"lxr_fc_rights":0.23},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.959,"sp":0.234,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8315}},"lxr_fc_rights":0.23},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.959,"sp":0.234,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8327}},"lxr_fc_rights":0.23},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.963,"sp":0.235,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8338}},"lxr_fc_rights":0.24},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.024,"sp":0.25,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8513}},"lxr_fc_rights":0.25},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.024,"sp":0.25,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8503}},"lxr_fc_rights":0.25},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.024,"sp":0.25,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8503}},"lxr_fc_rights":0.25},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8569}},"lxr_fc_rights":0.26},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8581}},"lxr_fc_rights":0.26},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8581}},"lxr_fc_rights":0.26},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8558}},"lxr_fc_rights":0.26},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8569}},"lxr_fc_rights":0.26},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8799}},"lxr_fc_rights":0.27},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8799}},"lxr_fc_rights":0.27},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8776}},"lxr_fc_rights":0.27},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8776}},"lxr_fc_rights":0.27},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8787}},"lxr_fc_rights":0.27},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.086,"sp":0.265,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8663}},"lxr_fc_rights":0.27},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.086,"sp":0.265,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8663}},"lxr_fc_rights":0.27},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.147,"sp":0.28,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8884}},"lxr_fc_rights":0.28},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8939}},"lxr_fc_rights":0.29},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.147,"sp":0.28,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.891}},"lxr_fc_rights":0.28},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.188,"sp":0.29,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9059}},"lxr_fc_rights":0.29},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8636}},"lxr_fc_rights":0.26},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.9466,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8653}},"lxr_fc_rights":0.26},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.045,"sp":0.255,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8667}},"lxr_fc_rights":0.26},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000723,"pb":1.127,"sp":0.275,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8856}},"lxr_fc_rights":0.28},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.127,"sp":0.275,"statistics":{"pb":{"q8v":0.9429,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8868}},"lxr_fc_rights":0.28},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.127,"sp":0.275,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8881}},"lxr_fc_rights":0.28},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8966}},"lxr_fc_rights":0.29},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.898}},"lxr_fc_rights":0.29},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.209,"sp":0.295,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9101}},"lxr_fc_rights":0.3},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.209,"sp":0.295,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9113}},"lxr_fc_rights":0.3},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.229,"sp":0.3,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9195}},"lxr_fc_rights":0.3},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.209,"sp":0.295,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9143}},"lxr_fc_rights":0.3},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.25,"sp":0.305,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9293}},"lxr_fc_rights":0.31},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.291,"sp":0.315,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9496}},"lxr_fc_rights":0.32},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000723,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9318}},"pb":1.25,"sp":0.305,"lxr_fc_rights":0.31},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.352,"sp":0.33,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9659}},"lxr_fc_rights":0.33},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.229,"sp":0.3,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9265}},"lxr_fc_rights":0.3},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.25,"sp":0.305,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9347}},"lxr_fc_rights":0.31},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.229,"sp":0.3,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9292}},"lxr_fc_rights":0.3},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.27,"sp":0.31,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9413}},"lxr_fc_rights":0.31},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.188,"sp":0.29,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9236}},"lxr_fc_rights":0.29},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.229,"sp":0.3,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.932}},"lxr_fc_rights":0.3},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.25,"sp":0.305,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9374}},"lxr_fc_rights":0.31},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000723,"pb":1.27,"sp":0.31,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9428}},"lxr_fc_rights":0.31},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.27,"sp":0.31,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9441}},"lxr_fc_rights":0.31},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.27,"sp":0.31,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9454}},"lxr_fc_rights":0.31},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.209,"sp":0.295,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9333}},"lxr_fc_rights":0.3},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.27,"sp":0.31,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9469}},"lxr_fc_rights":0.31},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.291,"sp":0.315,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9523}},"lxr_fc_rights":0.32},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.229,"sp":0.3,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9413}},"lxr_fc_rights":0.3},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.311,"sp":0.32,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9604}},"lxr_fc_rights":0.32},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.352,"sp":0.33,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9673}},"lxr_fc_rights":0.33},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.373,"sp":0.335,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9727}},"lxr_fc_rights":0.34},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.127,"sp":0.275,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9265}},"lxr_fc_rights":0.28},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.127,"sp":0.275,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9279}},"lxr_fc_rights":0.28},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9332}},"lxr_fc_rights":0.29},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.209,"sp":0.295,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9427}},"lxr_fc_rights":0.3},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9291}},"lxr_fc_rights":0.27},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9361}},"lxr_fc_rights":0.29},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000723,"pb":1.188,"sp":0.29,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9429}},"lxr_fc_rights":0.29},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.25,"sp":0.305,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9496}},"lxr_fc_rights":0.31},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.373,"sp":0.335,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9741}},"lxr_fc_rights":0.34},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.393,"sp":0.34,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9754}},"lxr_fc_rights":0.34},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.393,"sp":0.34,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9769}},"lxr_fc_rights":0.34},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.352,"sp":0.33,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9741}},"lxr_fc_rights":0.33},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.393,"sp":0.34,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9782}},"lxr_fc_rights":0.34},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.434,"sp":0.35,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9836}},"lxr_fc_rights":0.35},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.496,"sp":0.365,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9918}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.352,"sp":0.33,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9796}},"lxr_fc_rights":0.33},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.975,"sp":0.238,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8639}},"lxr_fc_rights":0.24},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.947,"sp":0.231,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8188}},"lxr_fc_rights":0.23},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.951,"sp":0.232,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8406}},"lxr_fc_rights":0.23},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.02,"sp":0.249,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8927}},"lxr_fc_rights":0.25},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000723,"pb":1.209,"sp":0.295,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9565}},"lxr_fc_rights":0.3},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000723,"pb":1.27,"sp":0.31,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9646}},"lxr_fc_rights":0.31},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.291,"sp":0.315,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9688}},"lxr_fc_rights":0.32},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.393,"sp":0.34,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9824}},"lxr_fc_rights":0.34},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.393,"sp":0.34,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9837}},"lxr_fc_rights":0.34},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.393,"sp":0.34,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.985}},"lxr_fc_rights":0.34},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000723,"pb":1.475,"sp":0.36,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9891}},"lxr_fc_rights":0.36},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000723,"pb":1.475,"sp":0.36,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9905}},"lxr_fc_rights":0.36},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000723,"pb":1.106,"sp":0.27,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9566}},"lxr_fc_rights":0.27},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000723,"pb":1.168,"sp":0.285,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.962}},"lxr_fc_rights":0.29},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.352,"sp":0.33,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9878}},"lxr_fc_rights":0.33},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.25,"sp":0.305,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9728}},"lxr_fc_rights":0.31},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000723,"pb":1.311,"sp":0.32,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9837}},"lxr_fc_rights":0.32},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000723,"pb":1.25,"sp":0.305,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9756}},"lxr_fc_rights":0.31},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.291,"sp":0.315,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9796}},"lxr_fc_rights":0.32},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000723,"pb":1.291,"sp":0.315,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.981}},"lxr_fc_rights":0.32},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.947,"sp":0.231,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8422}},"lxr_fc_rights":0.23},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000723,"pb":1.147,"sp":0.28,"statistics":{"pb":{"q8v":0.9075,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9688}},"lxr_fc_rights":0.28},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000723,"pb":1.271,"sp":0.28,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000723,"pb":1.271,"sp":0.28,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.981}},"lxr_fc_rights":0.28},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000723,"pb":1.248,"sp":0.275,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9796}},"lxr_fc_rights":0.28},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000723,"pb":1.316,"sp":0.29,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.985}},"lxr_fc_rights":0.29},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000723,"pb":1.339,"sp":0.295,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9878}},"lxr_fc_rights":0.3},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000723,"pb":1.089,"sp":0.24,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9593}},"lxr_fc_rights":0.24},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000723,"pb":1.039,"sp":0.229,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9443}},"lxr_fc_rights":0.23},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000723,"pb":1.039,"sp":0.229,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9456}},"lxr_fc_rights":0.23},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000723,"pb":1.089,"sp":0.24,"statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9605}},"lxr_fc_rights":0.24},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.293,"sp":0.285,"statistics":{"pb":{"q8v":0.8849,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9851}},"lxr_fc_rights":0.29},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.998,"sp":0.22,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9281}},"lxr_fc_rights":0.22},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.844,"sp":0.186,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7405}},"lxr_fc_rights":0.19},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.844,"sp":0.186,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7415}},"lxr_fc_rights":0.19},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.844,"sp":0.186,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7429}},"lxr_fc_rights":0.19},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.21,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8806}},"lxr_fc_rights":0.21},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.21,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.882}},"lxr_fc_rights":0.21},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.21,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8832}},"lxr_fc_rights":0.21},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.21,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8844}},"lxr_fc_rights":0.21},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.867,"sp":0.191,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7741}},"lxr_fc_rights":0.19},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000723,"pb":0.867,"sp":0.191,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7761}},"lxr_fc_rights":0.19},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.867,"sp":0.191,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7775}},"lxr_fc_rights":0.19},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.844,"sp":0.186,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7541}},"lxr_fc_rights":0.19},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.853,"sp":0.188,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7551}},"lxr_fc_rights":0.19},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.853,"sp":0.188,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7565}},"lxr_fc_rights":0.19},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.808,"sp":0.178,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7042}},"lxr_fc_rights":0.18},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.808,"sp":0.178,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7056}},"lxr_fc_rights":0.18},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.808,"sp":0.178,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7065}},"lxr_fc_rights":0.18},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.794,"sp":0.175,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.698}},"lxr_fc_rights":0.18},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.885,"sp":0.195,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8082}},"lxr_fc_rights":0.2},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.21,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.886}},"lxr_fc_rights":0.21},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000723,"pb":1.098,"sp":0.242,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9634}},"lxr_fc_rights":0.24},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000723,"pb":1.157,"sp":0.255,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9783}},"lxr_fc_rights":0.26},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000723,"pb":1.248,"sp":0.275,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.985}},"lxr_fc_rights":0.28},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000723,"pb":1.316,"sp":0.29,"statistics":{"pb":{"q8v":0.8733,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000723,"pb":1.293,"sp":0.285,"statistics":{"pb":{"q8v":0.8733,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9878}},"lxr_fc_rights":0.29},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000723,"pb":1.452,"sp":0.32,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9905}},"lxr_fc_rights":0.32},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000723,"pb":1.497,"sp":0.33,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9932}},"lxr_fc_rights":0.33},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000723,"pb":1.679,"sp":0.37,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9946}},"lxr_fc_rights":0.37},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000723,"pb":1.815,"sp":0.4,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9973}},"lxr_fc_rights":0.4},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000723,"pb":19.512,"sp":0.43,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":1}},"lxr_fc_rights":0.43},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000723,"pb":1.77,"sp":0.039,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9986}},"lxr_fc_rights":0.39},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000723,"pb":2.36,"sp":0.052,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":1}},"lxr_fc_rights":0.52},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9035}},"lxr_fc_rights":0.21},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9049}},"lxr_fc_rights":0.21},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9061}},"lxr_fc_rights":0.21},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.998,"sp":0.022,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9455}},"lxr_fc_rights":0.22},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9087}},"lxr_fc_rights":0.21},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9102}},"lxr_fc_rights":0.21},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9116}},"lxr_fc_rights":0.21},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8622,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9128}},"lxr_fc_rights":0.21},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8622,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9142}},"lxr_fc_rights":0.21},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8519}},"lxr_fc_rights":0.2},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8533}},"lxr_fc_rights":0.2},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8544}},"lxr_fc_rights":0.2},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8622,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8556}},"lxr_fc_rights":0.2},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8622,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8569}},"lxr_fc_rights":0.2},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8575}},"lxr_fc_rights":0.2},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8587}},"lxr_fc_rights":0.2},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8599}},"lxr_fc_rights":0.2},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9156}},"lxr_fc_rights":0.21},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.9172}},"lxr_fc_rights":0.21},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7178}},"lxr_fc_rights":0.18},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7188}},"lxr_fc_rights":0.18},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7178}},"lxr_fc_rights":0.18},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7178}},"lxr_fc_rights":0.18},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7188}},"lxr_fc_rights":0.18},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8672,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7178}},"lxr_fc_rights":0.18},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7178}},"lxr_fc_rights":0.18},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7188}},"lxr_fc_rights":0.18},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7687}},"lxr_fc_rights":0.19},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8531}},"lxr_fc_rights":0.2},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7666}},"lxr_fc_rights":0.19},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7666}},"lxr_fc_rights":0.19},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7677}},"lxr_fc_rights":0.19},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7197}},"lxr_fc_rights":0.18},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.771,"sp":0.017,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6653}},"lxr_fc_rights":0.17},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.771,"sp":0.017,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6635}},"lxr_fc_rights":0.17},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7151}},"lxr_fc_rights":0.18},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.817,"sp":0.018,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.716}},"lxr_fc_rights":0.18},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.8675,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.8733,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7612}},"lxr_fc_rights":0.19},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7612}},"lxr_fc_rights":0.19},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7622}},"lxr_fc_rights":0.19},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.862,"sp":0.019,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7633}},"lxr_fc_rights":0.19},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.837}},"lxr_fc_rights":0.2},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8381}},"lxr_fc_rights":0.2},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.953,"sp":0.021,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8952}},"lxr_fc_rights":0.21},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.837}},"lxr_fc_rights":0.2},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8381}},"lxr_fc_rights":0.2},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8381}},"lxr_fc_rights":0.2},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.837}},"lxr_fc_rights":0.2},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8381}},"lxr_fc_rights":0.2},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.908,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8358}},"lxr_fc_rights":0.2},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.905,"sp":0.02,"statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8046}},"lxr_fc_rights":0.2},{"pb":0.905,"sp":0.02,"stockId":1000000000000723,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8057}},"lxr_fc_rights":0.2},{"pb":0.905,"sp":0.02,"stockId":1000000000000723,"date":"2024-06-24T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8068}},"lxr_fc_rights":0.2},{"pb":0.86,"sp":0.019,"stockId":1000000000000723,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7619}},"lxr_fc_rights":0.19},{"pb":0.792,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6893}},"lxr_fc_rights":0.21},{"pb":0.792,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6893}},"lxr_fc_rights":0.21},{"pb":0.792,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-18T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6902}},"lxr_fc_rights":0.21},{"pb":0.83,"sp":0.022,"stockId":1000000000000723,"date":"2024-06-17T16:00:00.000Z","statistics":{"pb":{"q8v":0.874,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7238}},"lxr_fc_rights":0.22},{"pb":0.905,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8}},"lxr_fc_rights":0.24},{"pb":0.792,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6893}},"lxr_fc_rights":0.21},{"pb":0.792,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6902}},"lxr_fc_rights":0.21},{"pb":0.792,"sp":0.021,"stockId":1000000000000723,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6912}},"lxr_fc_rights":0.21},{"pb":0.754,"sp":0.02,"stockId":1000000000000723,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9052,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6553}},"lxr_fc_rights":0.2},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"pb":0.905,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.791}},"lxr_fc_rights":0.24},{"pb":0.905,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7921}},"lxr_fc_rights":0.24},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7646}},"lxr_fc_rights":0.23},{"pb":0.905,"sp":0.024,"stockId":1000000000000723,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7918}},"lxr_fc_rights":0.24},{"pb":0.905,"sp":0.024,"stockId":1000000000000723,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7897}},"lxr_fc_rights":0.24},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7636}},"lxr_fc_rights":0.23},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7646}},"lxr_fc_rights":0.23},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-26T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7646}},"lxr_fc_rights":0.23},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7626}},"lxr_fc_rights":0.23},{"pb":0.905,"sp":0.024,"stockId":1000000000000723,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7829}},"lxr_fc_rights":0.24},{"pb":0.943,"sp":0.025,"stockId":1000000000000723,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8111}},"lxr_fc_rights":0.25},{"pb":0.943,"sp":0.025,"stockId":1000000000000723,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8122}},"lxr_fc_rights":0.25},{"pb":0.943,"sp":0.025,"stockId":1000000000000723,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.8122}},"lxr_fc_rights":0.25},{"pb":0.868,"sp":0.023,"stockId":1000000000000723,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7636}},"lxr_fc_rights":0.23},{"pb":0.83,"sp":0.022,"stockId":1000000000000723,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7174}},"lxr_fc_rights":0.22},{"pb":0.717,"sp":0.019,"stockId":1000000000000723,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":0.9066,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6272}},"lxr_fc_rights":0.19},{"pb":0.83,"sp":0.022,"stockId":1000000000000723,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.717}},"lxr_fc_rights":0.22},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6866}},"lxr_fc_rights":0.21},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6866}},"lxr_fc_rights":0.21},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.83,"sp":0.022,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7133}},"lxr_fc_rights":0.22},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6884}},"lxr_fc_rights":0.21},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.83,"sp":0.022,"statistics":{"pb":{"q8v":0.912,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7129}},"lxr_fc_rights":0.22},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.868,"sp":0.023,"statistics":{"pb":{"q8v":0.946,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.868,"sp":0.023,"statistics":{"pb":{"q8v":0.946,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7517}},"lxr_fc_rights":0.23},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.868,"sp":0.023,"statistics":{"pb":{"q8v":0.946,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7527}},"lxr_fc_rights":0.23},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.754,"sp":0.02,"statistics":{"pb":{"q8v":0.946,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6522}},"lxr_fc_rights":0.2},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.754,"sp":0.02,"statistics":{"pb":{"q8v":0.946,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6504}},"lxr_fc_rights":0.2},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.946,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6829}},"lxr_fc_rights":0.21},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.9493,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6839}},"lxr_fc_rights":0.21},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.9493,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6848}},"lxr_fc_rights":0.21},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.83,"sp":0.022,"statistics":{"pb":{"q8v":0.9493,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7052}},"lxr_fc_rights":0.22},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.792,"sp":0.021,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6829}},"lxr_fc_rights":0.21},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.83,"sp":0.022,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7019}},"lxr_fc_rights":0.22},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.83,"sp":0.022,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.7028}},"lxr_fc_rights":0.22},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.717,"sp":0.019,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.6264}},"lxr_fc_rights":0.19},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5829}},"lxr_fc_rights":0.17},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5813}},"lxr_fc_rights":0.17},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5813}},"lxr_fc_rights":0.17},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5346}},"lxr_fc_rights":0.16},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5353}},"lxr_fc_rights":0.16},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5802}},"lxr_fc_rights":0.17},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5346}},"lxr_fc_rights":0.16},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5353}},"lxr_fc_rights":0.16},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.95,"q5v":0.5959,"q2v":0.4112,"cvpos":0.449}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4472}},"lxr_fc_rights":0.15},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4478}},"lxr_fc_rights":0.15},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4484}},"lxr_fc_rights":0.15},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5299}},"lxr_fc_rights":0.16},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5691}},"lxr_fc_rights":0.17},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5285}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5292}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9854,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4484}},"lxr_fc_rights":0.15},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9872,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4484}},"lxr_fc_rights":0.15},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.528,"sp":0.014,"statistics":{"pb":{"q8v":0.9872,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4187}},"lxr_fc_rights":0.14},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9872,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4458}},"lxr_fc_rights":0.15},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.9872,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5237}},"lxr_fc_rights":0.16},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.9872,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5611}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9872,"q5v":0.5959,"q2v":0.4112,"cvpos":0.447}},"lxr_fc_rights":0.15},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4458}},"lxr_fc_rights":0.15},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4458}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4464}},"lxr_fc_rights":0.15},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.528,"sp":0.014,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4198}},"lxr_fc_rights":0.14},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.528,"sp":0.014,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4198}},"lxr_fc_rights":0.14},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4431}},"lxr_fc_rights":0.15},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5136}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5495}},"lxr_fc_rights":0.17},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.5503}},"lxr_fc_rights":0.17},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.988,"q5v":0.5959,"q2v":0.4112,"cvpos":0.4449}},"lxr_fc_rights":0.15},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.988,"q5v":0.597,"q2v":0.4112,"cvpos":0.4437}},"lxr_fc_rights":0.15},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.988,"q5v":0.598,"q2v":0.4112,"cvpos":0.5115}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.988,"q5v":0.598,"q2v":0.4112,"cvpos":0.5115}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.603,"sp":0.016,"statistics":{"pb":{"q8v":0.988,"q5v":0.598,"q2v":0.4112,"cvpos":0.5122}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.641,"sp":0.017,"statistics":{"pb":{"q8v":0.988,"q5v":0.597,"q2v":0.4112,"cvpos":0.5442}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.566,"sp":0.015,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.4437}},"lxr_fc_rights":0.15},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.49,"sp":0.013,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.3514}},"lxr_fc_rights":0.13},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.453,"sp":0.012,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.2704}},"lxr_fc_rights":0.12},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.2361}},"lxr_fc_rights":0.11},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.453,"sp":0.012,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.2663}},"lxr_fc_rights":0.12},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.598,"q2v":0.4112,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6028,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6075,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6075,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6075,"q2v":0.4112,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6075,"q2v":0.4112,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6191,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6307,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6319,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6331,"q2v":0.4112,"cvpos":0.1061}},"lxr_fc_rights":0.1},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6343,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6354,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6354,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6354,"q2v":0.4112,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6455,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6455,"q2v":0.4112,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6578,"q2v":0.4149,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6701,"q2v":0.4149,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6701,"q2v":0.4149,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.1058}},"lxr_fc_rights":0.1},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.106}},"lxr_fc_rights":0.1},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.377,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.1057}},"lxr_fc_rights":0.1},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6704,"q2v":0.4149,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6835,"q2v":0.4485,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.6835,"q2v":0.4485,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.684,"q2v":0.4485,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.684,"q2v":0.4485,"cvpos":0.19}},"lxr_fc_rights":0.11},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.684,"q2v":0.4485,"cvpos":0.1902}},"lxr_fc_rights":0.11},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7095,"q2v":0.4485,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.415,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7095,"q2v":0.4485,"cvpos":0.1897}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7095,"q2v":0.4485,"cvpos":0.1057}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7095,"q2v":0.4485,"cvpos":0.1058}},"lxr_fc_rights":0.11},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7095,"q2v":0.4485,"cvpos":0.106}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7214,"q2v":0.4842,"cvpos":0.1057}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7214,"q2v":0.4842,"cvpos":0.1057}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7214,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7214,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7214,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.722,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.722,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7449,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7469,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4842,"cvpos":0.0921}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4842,"cvpos":0.0923}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4842,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7489,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7594,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7597,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.76,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.76,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.76,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7742,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0.0718}},"lxr_fc_rights":0.11},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.7884,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.798,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.798,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.798,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.798,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":0.9976,"q5v":0.798,"q2v":0.4859,"cvpos":0.049}},"lxr_fc_rights":0.11},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8278,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.8319,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.836,"q2v":0.4859,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":0.9976,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0249,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0249,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.836,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.8462,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0252,"q5v":0.8564,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.026,"q5v":0.8566,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.026,"q5v":0.8672,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.026,"q5v":0.8672,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.026,"q5v":0.8672,"q2v":0.5214,"cvpos":0.0136}},"lxr_fc_rights":0.11},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.026,"q5v":0.8672,"q2v":0.5214,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.026,"q5v":0.8672,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8672,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8672,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.1},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8672,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.0632,"q5v":0.8672,"q2v":0.5233,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.064,"q5v":0.8672,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.064,"q5v":0.8733,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.064,"q5v":0.874,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.064,"q5v":0.874,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.064,"q5v":0.874,"q2v":0.5233,"cvpos":0.0082}},"lxr_fc_rights":0.11},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.064,"q5v":0.874,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.0642,"q5v":0.874,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000723,"pb":0.408,"sp":0.011,"statistics":{"pb":{"q8v":1.0643,"q5v":0.874,"q2v":0.5233,"cvpos":0.0081}},"lxr_fc_rights":0.11},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000723,"pb":0.371,"sp":0.01,"statistics":{"pb":{"q8v":1.1011,"q5v":0.874,"q2v":0.5233,"cvpos":0}},"lxr_fc_rights":0.1}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T12:22:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":303813000,"t_y2y":0.17508750894428435}}},"exchangeRate":1,"influenceDate":"2026-06-26T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T12:17:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":263870000,"t_y2y":-0.011467382956644226}}},"exchangeRate":1,"influenceDate":"2025-11-27T12:17:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-27T13:33:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":258545000,"t_y2y":0.07256050511503646}}},"exchangeRate":1,"influenceDate":"2025-06-27T13:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T12:27:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":266931000,"t_y2y":0.10450398262128892}}},"exchangeRate":1,"influenceDate":"2024-11-28T12:27:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-27T13:48:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":241054000,"t_y2y":-0.01929641126620748}}},"exchangeRate":1,"influenceDate":"2024-06-27T13:48:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-29T13:18:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":241675000,"t_y2y":-0.009012887855564167}}},"exchangeRate":1,"influenceDate":"2023-11-29T13:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-28T14:54:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":245797000,"t_y2y":0.004281937822013573}}},"exchangeRate":1,"influenceDate":"2023-06-28T14:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-29T14:11:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":243873000,"t_y2y":0.0169086557305957}}},"exchangeRate":1,"influenceDate":"2022-11-29T14:11:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-28T13:31:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":244749000,"t_y2y":0.05946444340553737}}},"exchangeRate":1,"influenceDate":"2022-06-28T13:31:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000723}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000723,"reportDate":"2026-06-26T12:22:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000723,"reportDate":"2025-07-29T08:37:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000723,"reportDate":"2024-07-30T08:32:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.7164751412283215,"cvpos":0.28005464480874315,"minv":0.37085217398910486,"maxv":19.512302338189784,"avgv":0.8913258014179098,"maxpv":19.512302338189784,"q2v":0.49174124459129886,"q5v":0.9075489459623155,"q8v":1.1678854559043348,"maxvd":"2024-10-02T16:00:00.000Z","minvd":"2023-11-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}