window.pageData = {"stock":{"_id":1000000000000722,"stockCode":"00722","exchange":"hk","market":"h","stockType":"company","followedNum":14,"ipoDate":"2015-11-26T16:00:00.000Z","areaCode":"hk","blackenedNum":4,"fsTableType":"non_financial","tickerId":722,"name":"联合医务","currency":"HKD","activeHkexNewsStockId":134049,"hkexNewsStockIds":[134049,16090],"listingStatus":"normally_listed","companyName":"聯合醫務集團有限公司","pinyin":"lhyw","sharesPerLot":2000,"memoNum":1,"suspensionDate":"2026-07-13T16:00:00.000Z","industry":{"_id":1002000017282020,"tickerId":17282020,"areaCode":"hk","stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务","priceMetrics":{"pe_ttm":{"mcw":22.625989559852382},"pb":{"mcw":1.1216326823495801},"ps_ttm":{"mcw":1.2327617721795057},"dyr":{"mcw":0.025964226453632305}}},"industryGroup":{"hsi":[{"_id":1002000000001728,"tickerId":1728,"stockCode":"H28","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健业"},{"_id":1002000000172820,"tickerId":172820,"stockCode":"H2820","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗保健设备和服务"},{"_id":1002000017282020,"tickerId":17282020,"stockCode":"H282020","exchange":"hk","stockType":"industry","source":"hsi","name":"医疗及医学美容服务"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.ump.com.hk"},"periodList":[{"_id":"6a555b2794f6561370de6914","stockId":1000000000000722,"date":"2009-09-28T00:33:00.000Z","endType":"new_ipo","beforeName":"DNI","afterName":"UMP","beforeHkexNewsStockId":16090,"afterHkexNewsStockId":134049}],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000722,"type":"tr_dri","cagr_p_r_fs":-0.08881605110318025,"cagr_p_r_fys":-0.0032589246021161866,"cagr_p_r_y1":0.059579099716445816,"cagr_p_r_y3":-0.09028513198295807,"cagr_p_r_y5":-0.07845285877470576,"p_r_fs":-0.6864841112036324,"cagr_p_r_d30":-0.010869565217391353,"cagr_p_r_d60":-0.03191489361702138,"cagr_p_r_d90":-0.00032446463335544795,"last_data_date":"2026-07-13T16:00:00.000Z","period_date":"2015-11-26T16:00:00.000Z","cagr_p_r_y10":-0.060734454562184736,"cagr_p_r_d14":-1.1102230246251565e-16,"cagr_p_r_d7":0.011111111111111072}},"priceMetrics":{"pe_ttm":11.572720989210891,"pb":0.49399303028477415,"dyr":0.07252747252747252,"mc":368984636.02000004,"mc_om":368984636.02000004,"sp":0.455},"differentMarketStocks":[],"staticDividendYieldRatio":0.07252747252747252},"dateFlag":"day","priceMetricsList":[{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-09T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-08T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-07T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000722,"tv":4000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-05T16:00:00.000Z","tv":18000,"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000722,"tv":18000,"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000722,"tv":304000,"lxr_fc_rights":0.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000722,"tv":88000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-28T16:00:00.000Z","tv":4000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-25T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000722,"tv":52000,"lxr_fc_rights":0.47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000722,"tv":44000,"lxr_fc_rights":0.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-16T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.47},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000722,"tv":24000,"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-11T16:00:00.000Z","tv":136000,"lxr_fc_rights":0.46},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000722,"tv":4000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-09T16:00:00.000Z","tv":24000,"lxr_fc_rights":0.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000722,"tv":4000,"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-07T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-04T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-03T16:00:00.000Z","tv":110000,"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-02T16:00:00.000Z","tv":292358,"lxr_fc_rights":0.5},{"stockId":1000000000000722,"date":"2026-06-01T16:00:00.000Z","lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-31T16:00:00.000Z","lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000722,"tv":64000,"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000722,"tv":26000,"lxr_fc_rights":0.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000722,"tv":166000,"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-21T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000722,"tv":174000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-19T16:00:00.000Z","tv":144000,"lxr_fc_rights":0.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000722,"tv":274000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-17T16:00:00.000Z","tv":218000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-14T16:00:00.000Z","tv":92000,"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000722,"tv":100000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-12T16:00:00.000Z","tv":96000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-11T16:00:00.000Z","tv":52000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-10T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-07T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-06T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-05T16:00:00.000Z","tv":64000,"lxr_fc_rights":0.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000722,"tv":66000,"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000722,"tv":18000,"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000722,"tv":34000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-28T16:00:00.000Z","tv":104000,"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000722,"tv":414000,"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000722,"tv":282000,"lxr_fc_rights":0.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000722,"tv":135678,"lxr_fc_rights":0.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000722,"tv":82000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-21T16:00:00.000Z","tv":38000,"lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000722,"tv":22000,"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.47},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000722,"tv":186000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-15T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-14T16:00:00.000Z","tv":42000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-04-13T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000722,"tv":8000,"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000722,"tv":12000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-07T16:00:00.000Z","tv":54193,"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000722,"tv":8000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-03-31T16:00:00.000Z","tv":116000,"lxr_fc_rights":0.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000722,"tv":8000,"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-26T16:00:00.000Z","tv":48000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-25T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-24T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-22T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000722,"tv":26000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-18T16:00:00.000Z","tv":174000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-17T16:00:00.000Z","tv":46000,"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000722,"tv":48000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-15T16:00:00.000Z","tv":150000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-12T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-11T16:00:00.000Z","lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-10T16:00:00.000Z","tv":16000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-09T16:00:00.000Z","tv":12000,"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000722,"tv":138000,"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000722,"tv":10000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-04T16:00:00.000Z","tv":486000,"lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000722,"tv":40000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-02T16:00:00.000Z","tv":62000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-01T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000722,"tv":10000,"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000722,"tv":478000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-24T16:00:00.000Z","tv":272000,"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-02-23T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000722,"tv":23208,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-19T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-15T16:00:00.000Z","lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-12T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000722,"tv":88000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-10T16:00:00.000Z","tv":154000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-09T16:00:00.000Z","tv":6000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-08T16:00:00.000Z","tv":2000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-05T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-04T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-03T16:00:00.000Z","tv":40000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-02T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-01T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-29T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-28T16:00:00.000Z","lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-27T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-26T16:00:00.000Z","tv":22000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-25T16:00:00.000Z","tv":20000,"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000722,"tv":40000,"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000722,"tv":170000,"lxr_fc_rights":0.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000722,"tv":76000,"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000722,"tv":56000,"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-14T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-13T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000722,"tv":31166,"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-11T16:00:00.000Z","tv":340000,"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000722,"tv":120000,"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000722,"tv":104000,"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000722,"tv":22000,"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000722,"tv":34000,"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000722,"tv":200000,"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000722,"tv":358000,"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000722,"tv":212000,"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000722,"tv":50000,"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000722,"tv":8000,"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000722,"tv":86000,"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000722,"tv":200000,"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000722,"tv":20000,"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000722,"tv":40000,"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000722,"tv":206000,"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000722,"tv":58000,"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000722,"tv":4386,"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000722,"tv":42000,"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000722,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000722,"tv":50000,"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000722,"tv":190000,"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000722,"tv":92000,"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000722,"tv":10000,"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000722,"tv":692000,"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000722,"tv":340000,"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000722,"tv":62000,"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000722,"tv":102000,"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000722,"tv":60000,"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000722,"tv":102000,"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000722,"tv":66000,"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000722,"tv":50000,"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000722,"tv":12000,"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000722,"tv":94000,"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000722,"tv":48000,"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000722,"tv":4000,"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000722,"tv":24000,"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000722,"tv":4000,"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000722,"tv":12000,"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000722,"tv":44000,"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000722,"tv":72000,"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000722,"tv":6000,"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000722,"tv":12756,"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000722,"tv":34000,"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000722,"tv":100000,"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000722,"tv":16000,"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000722,"tv":52000,"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000722,"tv":122000,"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000722,"tv":94000,"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000722,"tv":80000,"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000722,"tv":6000,"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000722,"tv":32000,"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000722,"tv":12000,"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000722,"tv":52000,"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000722,"tv":34000,"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000722,"tv":268000,"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000722,"tv":160000,"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000722,"tv":80000,"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000722,"tv":32000,"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000722,"tv":6000,"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000722,"tv":52000,"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000722,"tv":62000,"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000722,"tv":38000,"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000722,"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000722,"tv":12000,"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000722,"tv":26000,"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000722,"tv":20000,"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000722,"tv":30000,"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000722,"tv":58000,"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000722,"tv":54000,"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000722,"tv":782000,"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000722,"tv":88000,"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000722,"tv":292000,"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000722,"tv":532000,"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000722,"tv":242000,"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000722,"tv":124000,"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000722,"tv":290000,"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000722,"tv":30000,"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000722,"tv":58000,"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000722,"tv":47461,"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000722,"tv":52000,"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000722,"tv":36000,"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000722,"tv":20000,"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000722,"tv":14000,"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000722,"tv":288000,"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000722,"tv":212000,"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000722,"tv":512000,"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000722,"tv":152000,"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000722,"tv":234000,"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000722,"tv":102000,"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000722,"tv":150000,"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000722,"tv":678000,"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000722,"tv":222000,"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000722,"tv":16000,"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000722,"tv":0,"lxr_fc_rights":0.43}],"tradingList":[],"aggregatedList":[],"type":"shares"}