window.pageData = {"stock":{"name":"联合医务","stockCode":"00722","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.485,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5124,"q2v":0.4588,"cvpos":0.2857}},"lxr_fc_rights":0.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5124,"q2v":0.4588,"cvpos":0.2966}},"lxr_fc_rights":0.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5124,"q2v":0.4588,"cvpos":0.297}},"lxr_fc_rights":0.44},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5124,"q2v":0.4588,"cvpos":0.2974}},"lxr_fc_rights":0.44},{"stockId":1000000000000722,"date":"2026-07-19T16:00:00.000Z","ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5124,"q2v":0.4588,"cvpos":0.2974}},"lxr_fc_rights":0.44},{"stockId":1000000000000722,"date":"2026-07-16T16:00:00.000Z","ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5132,"q2v":0.4588,"cvpos":0.3143}},"lxr_fc_rights":0.45},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5141,"q2v":0.4588,"cvpos":0.3147}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5141,"q2v":0.4588,"cvpos":0.3151}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5676,"q5v":0.5141,"q2v":0.4549,"cvpos":0.3156}},"lxr_fc_rights":0.45},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5141,"q2v":0.4549,"cvpos":0.3593}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5141,"q2v":0.4588,"cvpos":0.3583}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-08T16:00:00.000Z","ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5143,"q2v":0.4588,"cvpos":0.3583}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-07T16:00:00.000Z","ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5143,"q2v":0.4588,"cvpos":0.2974}},"lxr_fc_rights":0.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5143,"q2v":0.4549,"cvpos":0.3142}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-05T16:00:00.000Z","ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5756,"q5v":0.5143,"q2v":0.4549,"cvpos":0.3142}},"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.5783,"q5v":0.5143,"q2v":0.4588,"cvpos":0.3134}},"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.5143,"q2v":0.4588,"cvpos":0.297}},"lxr_fc_rights":0.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.5143,"q2v":0.4588,"cvpos":0.352}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5865,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4748}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4735}},"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4735}},"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5177}},"lxr_fc_rights":0.47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4011}},"lxr_fc_rights":0.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.5973,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4011}},"lxr_fc_rights":0.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6082,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5143}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-16T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6082,"q5v":0.5143,"q2v":0.4588,"cvpos":0.515}},"lxr_fc_rights":0.47},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6082,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5157}},"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6082,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4011}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-11T16:00:00.000Z","ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6082,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4}},"lxr_fc_rights":0.46},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-09T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5123}},"lxr_fc_rights":0.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5962}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5962}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.6286}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.6286}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.545,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.6975}},"lxr_fc_rights":0.5},{"stockId":1000000000000722,"date":"2026-06-01T16:00:00.000Z","ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5962}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5962}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5946}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.594}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.619,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5948}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-21T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5123}},"lxr_fc_rights":0.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.5143,"q2v":0.4588,"cvpos":0.513}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.5143,"q2v":0.4588,"cvpos":0.513}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-14T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6299,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-12T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5123}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-11T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.5143,"q2v":0.4588,"cvpos":0.513}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-10T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6408,"q5v":0.5143,"q2v":0.4588,"cvpos":0.513}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5116}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-05T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5123}},"lxr_fc_rights":0.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5143,"q2v":0.4588,"cvpos":0.513}},"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6516,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4011}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4667}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-28T16:00:00.000Z","ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5143,"q2v":0.4588,"cvpos":0.4005}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.6625,"q5v":0.5143,"q2v":0.4588,"cvpos":0.352}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.6733,"q5v":0.5143,"q2v":0.4588,"cvpos":0.3997}},"lxr_fc_rights":0.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5152,"q2v":0.4588,"cvpos":0.5048}},"lxr_fc_rights":0.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5152,"q2v":0.4588,"cvpos":0.5048}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-21T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5143,"q2v":0.4588,"cvpos":0.5054}},"lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5143,"q2v":0.4588,"cvpos":0.3997}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5152,"q2v":0.4588,"cvpos":0.5048}},"lxr_fc_rights":0.47},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7059,"q5v":0.5162,"q2v":0.4588,"cvpos":0.5034}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-15T16:00:00.000Z","ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5162,"q2v":0.4588,"cvpos":0.4612}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5162,"q2v":0.4588,"cvpos":0.3515}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.5162,"q2v":0.4588,"cvpos":0.3124}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7168,"q5v":0.517,"q2v":0.4588,"cvpos":0.3124}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5179,"q2v":0.4588,"cvpos":0.3116}},"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.496,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5179,"q2v":0.4588,"cvpos":0.312}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-07T16:00:00.000Z","ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7276,"q5v":0.5179,"q2v":0.4588,"cvpos":0.3465}},"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5187,"q2v":0.4588,"cvpos":0.2966}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.49,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.297}},"lxr_fc_rights":0.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3888}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3888}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-26T16:00:00.000Z","ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3878}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-25T16:00:00.000Z","ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3878}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3883}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.501,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.507,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7385,"q5v":0.5194,"q2v":0.4588,"cvpos":0.385}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-18T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5194,"q2v":0.4588,"cvpos":0.4803}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-17T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5194,"q2v":0.4588,"cvpos":0.4809}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5196,"q2v":0.4588,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4816}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-12T16:00:00.000Z","ps_ttm":0.534,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.6054}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-11T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5578}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5586}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-09T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5593}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4407}},"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5565}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5565}},"lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.523,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.53}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7494,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5566}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.512,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4407}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.529,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5537}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.518,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4776}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.5736}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-02-23T16:00:00.000Z","ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4475}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4475}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3918}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7602,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4443}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-12T16:00:00.000Z","ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7892,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4851}},"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5198,"q2v":0.4588,"cvpos":0.4844}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8008,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3913}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3913}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8124,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3908}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5198,"q2v":0.4588,"cvpos":0.3913}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5214,"q2v":0.4588,"cvpos":0.3913}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-29T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5214,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.824,"q5v":0.5214,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5214,"q2v":0.4588,"cvpos":0.3908}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-26T16:00:00.000Z","ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5214,"q2v":0.4588,"cvpos":0.4293}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-25T16:00:00.000Z","ps_ttm":0.503,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5214,"q2v":0.4588,"cvpos":0.3424}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5248,"q2v":0.4588,"cvpos":0.428}},"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5248,"q2v":0.4588,"cvpos":0.4286}},"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5248,"q2v":0.4588,"cvpos":0.4292}},"lxr_fc_rights":0.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8356,"q5v":0.5248,"q2v":0.4588,"cvpos":0.3915}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8704,"q5v":0.5248,"q2v":0.4588,"cvpos":0.4284}},"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5248,"q2v":0.4588,"cvpos":0.4626}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.525,"q2v":0.4588,"cvpos":0.4626}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-13T16:00:00.000Z","ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4278}},"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4284}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-11T16:00:00.000Z","ps_ttm":0.503,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4585}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.3891}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4932}},"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4939}},"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.536,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.882,"q5v":0.5252,"q2v":0.4588,"cvpos":0.5512}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4925}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4251}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5252,"q2v":0.4588,"cvpos":0.4256}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5252,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5252,"q2v":0.4588,"cvpos":0.3896}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5252,"q2v":0.4588,"cvpos":0.3902}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5277,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3878}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3429}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.4169}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3837}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3837}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3842}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.3847}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.4734}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5048}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5048}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5054}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5061}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5061}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.4082}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.4354}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.542,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5245}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.542,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5252}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.536,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.5184}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.502}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.4354}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5301,"q2v":0.4588,"cvpos":0.4687}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5304,"q2v":0.4588,"cvpos":0.4693}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5313,"q2v":0.4588,"cvpos":0.4366}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5318,"q2v":0.4588,"cvpos":0.3837}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5318,"q2v":0.4588,"cvpos":0.4068}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5318,"q2v":0.4588,"cvpos":0.3842}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5318,"q2v":0.4588,"cvpos":0.3847}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5336,"q2v":0.4588,"cvpos":0.3847}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5355,"q2v":0.4588,"cvpos":0.4286}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5355,"q2v":0.4588,"cvpos":0.3837}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5355,"q2v":0.4588,"cvpos":0.3842}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5358,"q2v":0.4588,"cvpos":0.427}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5362,"q2v":0.4588,"cvpos":0.4011}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5362,"q2v":0.4588,"cvpos":0.4245}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5392,"q2v":0.4588,"cvpos":0.4245}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5422,"q2v":0.4588,"cvpos":0.4251}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5422,"q2v":0.4588,"cvpos":0.4251}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.447}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.3995}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4231}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4237}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4237}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4226}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.531,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4688}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4005}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5462,"q2v":0.4588,"cvpos":0.4005}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.52,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5471,"q2v":0.4588,"cvpos":0.4185}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5471,"q2v":0.4588,"cvpos":0.4348}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.536,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5471,"q2v":0.4588,"cvpos":0.4748}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.536,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5471,"q2v":0.4588,"cvpos":0.4748}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.536,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4742}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.536,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4742}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4354}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4354}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4342}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4342}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4348}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.547,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4857}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.547,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4857}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.547,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4844}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.547,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4844}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.521,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4185}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.516,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.532,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5569,"q2v":0.4588,"cvpos":0.4531}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.516,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3989}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3601}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3252}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3256}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3256}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3777}},"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.495,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3003}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3551}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5647,"q2v":0.4588,"cvpos":0.3556}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.3747}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.3736}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.3736}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.521,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4014}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.521,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4019}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.532,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4346}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.532,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4334}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.532,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4334}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.542,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4408}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.542,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5676,"q2v":0.4588,"cvpos":0.4414}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.532,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5756,"q2v":0.4588,"cvpos":0.4346}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5756,"q2v":0.4588,"cvpos":0.3234}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5756,"q2v":0.4588,"cvpos":0.3234}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5756,"q2v":0.4588,"cvpos":0.2925}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.495,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5756,"q2v":0.4588,"cvpos":0.2997}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5756,"q2v":0.4588,"cvpos":0.3215}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5783,"q2v":0.4588,"cvpos":0.3207}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.495,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5865,"q2v":0.4588,"cvpos":0.2989}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5865,"q2v":0.4588,"cvpos":0.3197}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5865,"q2v":0.4588,"cvpos":0.3447}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5973,"q2v":0.4588,"cvpos":0.3447}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5973,"q2v":0.4588,"cvpos":0.3601}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.521,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5973,"q2v":0.4588,"cvpos":0.3859}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.521,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5973,"q2v":0.4588,"cvpos":0.3864}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.5973,"q2v":0.4588,"cvpos":0.3447}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6082,"q2v":0.4588,"cvpos":0.3447}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6082,"q2v":0.4588,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6082,"q2v":0.4588,"cvpos":0.3193}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6082,"q2v":0.4588,"cvpos":0.3551}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.511,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6082,"q2v":0.4588,"cvpos":0.3556}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.516,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.6082,"q2v":0.4588,"cvpos":0.3624}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.521,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.3764}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.3424}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.495,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.2993}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.267}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.267}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.2663}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.2663}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.2871}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.267}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8936,"q5v":0.619,"q2v":0.4588,"cvpos":0.267}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.49,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.619,"q2v":0.4588,"cvpos":0.284}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.48,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.619,"q2v":0.4588,"cvpos":0.2663}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6245,"q2v":0.4588,"cvpos":0.3061}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6299,"q2v":0.4588,"cvpos":0.3065}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.469,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6299,"q2v":0.4588,"cvpos":0.2446}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6299,"q2v":0.4588,"cvpos":0.3247}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6299,"q2v":0.4588,"cvpos":0.3048}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.495,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6299,"q2v":0.4588,"cvpos":0.2861}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6299,"q2v":0.4588,"cvpos":0.3229}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.501,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6408,"q2v":0.4588,"cvpos":0.303}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.495,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6408,"q2v":0.4588,"cvpos":0.2853}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.464,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6408,"q2v":0.4588,"cvpos":0.2082}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.506,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6408,"q2v":0.4588,"cvpos":0.3188}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.485,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6408,"q2v":0.4588,"cvpos":0.2738}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.474,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6516,"q2v":0.4588,"cvpos":0.2514}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.454,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6516,"q2v":0.4588,"cvpos":0.1902}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.464,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6516,"q2v":0.4588,"cvpos":0.2068}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.454,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6516,"q2v":0.4588,"cvpos":0.1907}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.454,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6516,"q2v":0.4601,"cvpos":0.1907}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6733,"q2v":0.4601,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6842,"q2v":0.4601,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6896,"q2v":0.4605,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.6951,"q2v":0.464,"cvpos":0.1199}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7005,"q2v":0.464,"cvpos":0.1201}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7059,"q2v":0.464,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.428,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7059,"q2v":0.4652,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7059,"q2v":0.4652,"cvpos":0.0831}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7059,"q2v":0.4652,"cvpos":0.0832}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7059,"q2v":0.4652,"cvpos":0.0832}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7168,"q2v":0.4652,"cvpos":0.1129}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7168,"q2v":0.4652,"cvpos":0.083}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7168,"q2v":0.4659,"cvpos":0.1117}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7222,"q2v":0.4659,"cvpos":0.1514}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7276,"q2v":0.4659,"cvpos":0.1514}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7383,"q2v":0.4659,"cvpos":0.1116}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.1116}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.1117}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.1473}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.1473}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.1469}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.454,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.1621}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.412,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.412,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7385,"q2v":0.4659,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.422,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7494,"q2v":0.4704,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7494,"q2v":0.4704,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.422,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7494,"q2v":0.4704,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.428,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.8966,"q5v":0.7494,"q2v":0.4704,"cvpos":0.0491}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.407,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7494,"q2v":0.4712,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.407,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7494,"q2v":0.4712,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7494,"q2v":0.4756,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.412,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7494,"q2v":0.4756,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.412,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.8996,"q5v":0.7494,"q2v":0.4756,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.412,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7494,"q2v":0.4756,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7494,"q2v":0.4766,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.417,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7495,"q2v":0.4766,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.412,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7497,"q2v":0.4766,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7549,"q2v":0.4766,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7602,"q2v":0.4808,"cvpos":0.0572}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7602,"q2v":0.4808,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9052,"q5v":0.7602,"q2v":0.4819,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7602,"q2v":0.4819,"cvpos":0.0803}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7602,"q2v":0.4819,"cvpos":0.0803}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7602,"q2v":0.4819,"cvpos":0.1131}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.464,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7602,"q2v":0.4819,"cvpos":0.1392}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.908,"q5v":0.7602,"q2v":0.4873,"cvpos":0.0805}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7602,"q2v":0.4873,"cvpos":0.1116}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.459,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7602,"q2v":0.4873,"cvpos":0.1279}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.443,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7602,"q2v":0.4873,"cvpos":0.094}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.464,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7602,"q2v":0.4926,"cvpos":0.1337}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.464,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7607,"q2v":0.4926,"cvpos":0.1337}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.459,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.767,"q2v":0.4926,"cvpos":0.1265}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.454,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.4963,"cvpos":0.1224}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.454,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.498,"cvpos":0.1226}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.443,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.498,"cvpos":0.0941}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.498,"cvpos":0.1091}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.498,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.438,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.498,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.443,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7727,"q2v":0.498,"cvpos":0.0926}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.448,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7785,"q2v":0.498,"cvpos":0.1064}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.443,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7843,"q2v":0.498,"cvpos":0.0928}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.433,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7925,"q2v":0.498,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7958,"q2v":0.498,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7958,"q2v":0.498,"cvpos":0.0559}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9111,"q5v":0.7958,"q2v":0.5033,"cvpos":0.0355}},"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.7983,"q2v":0.5033,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8041,"q2v":0.5033,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8073,"q2v":0.5033,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8073,"q2v":0.5033,"cvpos":0.0504}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8073,"q2v":0.5033,"cvpos":0.0505}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8073,"q2v":0.5033,"cvpos":0.0505}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8099,"q2v":0.5033,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8124,"q2v":0.5033,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8124,"q2v":0.5033,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8124,"q2v":0.5033,"cvpos":0.0314}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9168,"q5v":0.8142,"q2v":0.5033,"cvpos":0.0314}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8189,"q2v":0.5033,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8214,"q2v":0.5087,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.824,"q2v":0.5087,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.824,"q2v":0.5087,"cvpos":0.0423}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.824,"q2v":0.5087,"cvpos":0.0546}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.824,"q2v":0.5087,"cvpos":0.0546}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.45,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.824,"q2v":0.5141,"cvpos":0.0764}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9195,"q5v":0.8258,"q2v":0.5141,"cvpos":0.0544}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8276,"q2v":0.5141,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8276,"q2v":0.5141,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8276,"q2v":0.5141,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.829,"q2v":0.5194,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8304,"q2v":0.5194,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8304,"q2v":0.5194,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8304,"q2v":0.5194,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8304,"q2v":0.5194,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8304,"q2v":0.5194,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.833,"q2v":0.5194,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8356,"q2v":0.5194,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8356,"q2v":0.5194,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8356,"q2v":0.5194,"cvpos":0.0205}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8373,"q2v":0.5194,"cvpos":0.0205}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8391,"q2v":0.5248,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8391,"q2v":0.5248,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8391,"q2v":0.5248,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.419,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.9227,"q5v":0.8391,"q2v":0.5248,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.414,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5248,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8391,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8405,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8419,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.424,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8419,"q2v":0.5301,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8419,"q2v":0.5301,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.45,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8463,"q2v":0.5301,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.45,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5301,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.45,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5301,"cvpos":0.0326}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5301,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5355,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5355,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5355,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5355,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.439,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9284,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.9308,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5462,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.434,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5462,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.429,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.931,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9322,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.445,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.45,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.8506,"q2v":0.5569,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.455,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.852,"q2v":0.5569,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.46,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9342,"q5v":0.8535,"q2v":0.5569,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.476,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5569,"cvpos":0.0434}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.46,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5569,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.46,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5569,"cvpos":0.0014}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.47,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.47,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.47,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0326}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.465,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.465,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.465,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.476,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0327}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.481,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5647,"cvpos":0.0408}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.47,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5676,"cvpos":0.0286}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.476,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5676,"cvpos":0.0313}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.496,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5676,"cvpos":0.0559}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.465,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5676,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.476,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8621,"q2v":0.5676,"cvpos":0.0299}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.481,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8635,"q2v":0.5676,"cvpos":0.0354}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.465,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.865,"q2v":0.5676,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.465,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8736,"q2v":0.5676,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.45,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8736,"q2v":0.5676,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8736,"q2v":0.5676,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0477}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.94,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9425,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9425,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9425,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5756,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5783,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5865,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5865,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.461,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.944,"q5v":0.8736,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8736,"q2v":0.5973,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9517,"q5v":0.8793,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.882,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.466,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.882,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.471,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9558,"q5v":0.882,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.471,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.477,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.477,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.6082,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.477,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.619,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.477,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.619,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.482,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.619,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.482,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9633,"q5v":0.882,"q2v":0.619,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.482,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.8835,"q2v":0.619,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.482,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.8851,"q2v":0.619,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.487,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.8851,"q2v":0.619,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.487,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9655,"q5v":0.8851,"q2v":0.619,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.487,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8851,"q2v":0.619,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.493,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8851,"q2v":0.619,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.493,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8851,"q2v":0.619,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9676,"q5v":0.8851,"q2v":0.619,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9749,"q5v":0.8866,"q2v":0.6299,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.8881,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.8881,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.8881,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9794,"q5v":0.8908,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8936,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8936,"q2v":0.6299,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8936,"q2v":0.6408,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8936,"q2v":0.6408,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8936,"q2v":0.6408,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9798,"q5v":0.8936,"q2v":0.6408,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8936,"q2v":0.6516,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8936,"q2v":0.6516,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8936,"q2v":0.6516,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9865,"q5v":0.8936,"q2v":0.6516,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.8936,"q2v":0.6516,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.6625,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.6733,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.6842,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.6951,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7059,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7059,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.503,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7059,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.487,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7059,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7059,"cvpos":0.0626}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7059,"cvpos":0.076}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7168,"cvpos":0.0624}},"lxr_fc_rights":0.44},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7168,"cvpos":0.0747}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7168,"cvpos":0.0626}},"lxr_fc_rights":0.44},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.992,"q5v":0.8936,"q2v":0.7276,"cvpos":0.0735}},"lxr_fc_rights":0.45},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1,"q5v":0.8936,"q2v":0.7276,"cvpos":0.0733}},"lxr_fc_rights":0.45},{"ps_ttm":0.525,"sp":0.49,"stockId":1000000000000722,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.8936,"q2v":0.7381,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.8936,"q2v":0.7385,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.8936,"q2v":0.7385,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"ps_ttm":0.53,"sp":0.495,"stockId":1000000000000722,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0016,"q5v":0.8951,"q2v":0.7385,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"ps_ttm":0.53,"sp":0.495,"stockId":1000000000000722,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"ps_ttm":0.535,"sp":0.5,"stockId":1000000000000722,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0477}},"lxr_fc_rights":0.43},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0624}},"lxr_fc_rights":0.45},{"ps_ttm":0.546,"sp":0.51,"stockId":1000000000000722,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0516}},"lxr_fc_rights":0.44},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0611}},"lxr_fc_rights":0.45},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0612}},"lxr_fc_rights":0.45},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7385,"cvpos":0.0612}},"lxr_fc_rights":0.45},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7494,"cvpos":0.0801}},"lxr_fc_rights":0.46},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7494,"cvpos":0.0611}},"lxr_fc_rights":0.45},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7494,"cvpos":0.0788}},"lxr_fc_rights":0.46},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7494,"cvpos":0.0789}},"lxr_fc_rights":0.46},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.568,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8966,"q2v":0.7494,"cvpos":0.0789}},"lxr_fc_rights":0.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.568,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8981,"q2v":0.7494,"cvpos":0.0787}},"lxr_fc_rights":0.46},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8996,"q2v":0.7494,"cvpos":0.0787}},"lxr_fc_rights":0.46},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8996,"q2v":0.7494,"cvpos":0.0788}},"lxr_fc_rights":0.46},{"ps_ttm":0.546,"sp":0.51,"stockId":1000000000000722,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8996,"q2v":0.7494,"cvpos":0.0517}},"lxr_fc_rights":0.44},{"ps_ttm":0.557,"sp":0.52,"stockId":1000000000000722,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0042,"q5v":0.8996,"q2v":0.7494,"cvpos":0.0599}},"lxr_fc_rights":0.45},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8996,"q2v":0.7494,"cvpos":0.0761}},"lxr_fc_rights":0.46},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.8996,"q2v":0.7497,"cvpos":0.0761}},"lxr_fc_rights":0.46},{"ps_ttm":0.568,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9024,"q2v":0.7497,"cvpos":0.0762}},"lxr_fc_rights":0.46},{"ps_ttm":0.578,"sp":0.54,"stockId":1000000000000722,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9052,"q2v":0.7497,"cvpos":0.0857}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9052,"q2v":0.7602,"cvpos":0.0597}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9052,"q2v":0.7602,"cvpos":0.0597}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9052,"q2v":0.7602,"cvpos":0.0598}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.557,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9052,"q2v":0.7602,"cvpos":0.0599}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9052,"q2v":0.7602,"cvpos":0.0476}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0142,"q5v":0.9066,"q2v":0.7602,"cvpos":0.0502}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7602,"cvpos":0.0502}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7602,"cvpos":0.0476}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.535,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7602,"cvpos":0.0476}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7602,"cvpos":0.0352}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7602,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7602,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7612,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7612,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.908,"q2v":0.7727,"cvpos":0.0244}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7727,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7727,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7727,"cvpos":0.0245}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7727,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7727,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7843,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7843,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7843,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7892,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7958,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9111,"q2v":0.7958,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.914,"q2v":0.7958,"cvpos":0.015}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9168,"q2v":0.8008,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9168,"q2v":0.8008,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9168,"q2v":0.8073,"cvpos":0.0149}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.0165,"q5v":0.9168,"q2v":0.8073,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.514,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.023,"q5v":0.9168,"q2v":0.8073,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9168,"q2v":0.8073,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9168,"q2v":0.8073,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9168,"q2v":0.8124,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.509,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9168,"q2v":0.8124,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0267,"q5v":0.9195,"q2v":0.8161,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.525,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.8189,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.8189,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.53,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.8189,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.498,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.824,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.482,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.824,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.493,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.824,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.519,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.824,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.824,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9195,"q2v":0.824,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9227,"q2v":0.8276,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.546,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9227,"q2v":0.8276,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9227,"q2v":0.8276,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9227,"q2v":0.8304,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0287,"q5v":0.9227,"q2v":0.8304,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9227,"q2v":0.8304,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9227,"q2v":0.8304,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.586,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9227,"q2v":0.8304,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9227,"q2v":0.8304,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0392,"q5v":0.9227,"q2v":0.8304,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.9227,"q2v":0.8356,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.9227,"q2v":0.8356,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.9227,"q2v":0.8356,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.041,"q5v":0.9227,"q2v":0.8391,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.9227,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.9227,"q2v":0.8391,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.576,"sp":0.53,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.9227,"q2v":0.8391,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.565,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0449,"q5v":0.9227,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.586,"sp":0.54,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.9227,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.597,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0517,"q5v":0.9256,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.597,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9284,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.597,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0532,"q5v":0.9284,"q2v":0.8391,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0642,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0655,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0856,"q5v":0.9284,"q2v":0.8391,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.597,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.0893,"q5v":0.9284,"q2v":0.8419,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.597,"sp":0.55,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9284,"q2v":0.8419,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9284,"q2v":0.8419,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.09,"q5v":0.9284,"q2v":0.8419,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9284,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.608,"sp":0.56,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9284,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.0992,"q5v":0.9284,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1018,"q5v":0.9284,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9284,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.641,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.641,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9284,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.9308,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.931,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.63,"sp":0.58,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.931,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.641,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1128,"q5v":0.931,"q2v":0.8506,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.931,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.931,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.619,"sp":0.57,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.931,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.652,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.931,"q2v":0.8506,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.652,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.931,"q2v":0.8506,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.652,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.931,"q2v":0.8506,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.641,"sp":0.59,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.9322,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.652,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.9322,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.652,"sp":0.6,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.9332,"q2v":0.8506,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.684,"sp":0.63,"statistics":{"ps_ttm":{"q8v":1.1263,"q5v":0.9342,"q2v":0.8506,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.695,"sp":0.64,"statistics":{"ps_ttm":{"q8v":1.1268,"q5v":0.9342,"q2v":0.8535,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.673,"sp":0.62,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9342,"q2v":0.8621,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.662,"sp":0.61,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9342,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.706,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9353,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.706,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.9364,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.728,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1399,"q5v":0.94,"q2v":0.8621,"cvpos":0.0095}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.717,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1535,"q5v":0.94,"q2v":0.8621,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.706,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1535,"q5v":0.94,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.706,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1535,"q5v":0.94,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.706,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1535,"q5v":0.94,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.717,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1671,"q5v":0.94,"q2v":0.8621,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.706,"sp":0.65,"statistics":{"ps_ttm":{"q8v":1.1671,"q5v":0.94,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1671,"q5v":0.94,"q2v":0.8621,"cvpos":0.0041}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.717,"sp":0.66,"statistics":{"ps_ttm":{"q8v":1.1806,"q5v":0.94,"q2v":0.8621,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1806,"q5v":0.94,"q2v":0.8621,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1806,"q5v":0.94,"q2v":0.8621,"cvpos":0.0176}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.94,"q2v":0.8621,"cvpos":0.0176}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.94,"q2v":0.865,"cvpos":0.0176}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.94,"q2v":0.865,"cvpos":0.0176}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.94,"q2v":0.8704,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.728,"sp":0.67,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.94,"q2v":0.8736,"cvpos":0}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1942,"q5v":0.94,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.1967,"q5v":0.94,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.94,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.94,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.94,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.9425,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.9425,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.9425,"q2v":0.8736,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.944,"q2v":0.8736,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2078,"q5v":0.944,"q2v":0.8736,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0149}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8736,"cvpos":0.0136}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.944,"q2v":0.8765,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2213,"q5v":0.9499,"q2v":0.882,"cvpos":0.0122}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2233,"q5v":0.9508,"q2v":0.882,"cvpos":0.0054}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9517,"q2v":0.882,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9517,"q2v":0.882,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9517,"q2v":0.882,"cvpos":0.0109}},"lxr_fc_rights":0.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9517,"q2v":0.882,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.76,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9558,"q2v":0.882,"cvpos":0.0095}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.749,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9595,"q2v":0.882,"cvpos":0.0041}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2349,"q5v":0.9633,"q2v":0.882,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.738,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":0.9633,"q2v":0.882,"cvpos":0.0014}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.789,"sp":0.68,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":0.9633,"q2v":0.882,"cvpos":0.0204}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.801,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":0.9633,"q2v":0.8821,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.824,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":0.9633,"q2v":0.8851,"cvpos":0.0408}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.824,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2485,"q5v":0.9633,"q2v":0.8851,"cvpos":0.0409}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.824,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2499,"q5v":0.9633,"q2v":0.8851,"cvpos":0.0408}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.801,"sp":0.69,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9633,"q2v":0.8851,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.812,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9635,"q2v":0.8851,"cvpos":0.0313}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.812,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9635,"q2v":0.8851,"cvpos":0.0313}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.824,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.262,"q5v":0.9635,"q2v":0.8851,"cvpos":0.0368}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.812,"sp":0.7,"statistics":{"ps_ttm":{"q8v":1.2756,"q5v":0.9655,"q2v":0.8881,"cvpos":0.0312}},"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.824,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2756,"q5v":0.9665,"q2v":0.8881,"cvpos":0.0353}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.824,"sp":0.71,"statistics":{"ps_ttm":{"q8v":1.2756,"q5v":0.9675,"q2v":0.8881,"cvpos":0.0353}},"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.836,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2756,"q5v":0.9675,"q2v":0.8881,"cvpos":0.049}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.836,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9676,"q2v":0.8936,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.836,"sp":0.72,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9749,"q2v":0.8936,"cvpos":0.0488}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.882,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9749,"q2v":0.8936,"cvpos":0.1655}},"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9749,"q2v":0.8936,"cvpos":0.1957}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9771,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9771,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2892,"q5v":0.9771,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.9782,"q2v":0.8936,"cvpos":0.1954}},"lxr_fc_rights":0.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.2898,"q5v":0.9794,"q2v":0.8936,"cvpos":0.1957}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.905,"sp":0.78,"statistics":{"ps_ttm":{"q8v":1.3028,"q5v":0.9798,"q2v":0.8936,"cvpos":0.2547}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1954}},"lxr_fc_rights":0.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3163,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1957}},"lxr_fc_rights":0.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3261,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.9798,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.9831,"q2v":0.8936,"cvpos":0.1954}},"lxr_fc_rights":0.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.9865,"q2v":0.8936,"cvpos":0.1957}},"lxr_fc_rights":0.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3299,"q5v":0.9885,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.9885,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.9906,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.9906,"q2v":0.8936,"cvpos":0.1954}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.3381,"q5v":0.9906,"q2v":0.8936,"cvpos":0.1957}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.894,"sp":0.77,"statistics":{"ps_ttm":{"q8v":1.343,"q5v":0.9912,"q2v":0.8936,"cvpos":0.1951}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.882,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.343,"q5v":0.992,"q2v":0.8936,"cvpos":0.1653}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.882,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3435,"q5v":0.992,"q2v":0.8936,"cvpos":0.1653}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000722,"ps_ttm":0.882,"sp":0.76,"statistics":{"ps_ttm":{"q8v":1.3435,"q5v":0.992,"q2v":0.8936,"cvpos":0.1655}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T12:22:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":372607000,"t_y2y":-0.013719262023875698}}},"exchangeRate":1,"influenceDate":"2026-02-25T12:22:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-17T11:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":741130000,"t_y2y":-0.05514390910574413}}},"exchangeRate":1,"influenceDate":"2025-09-17T11:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T12:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":377790000,"t_y2y":-0.01742312523895352}}},"exchangeRate":1,"influenceDate":"2025-02-27T12:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T14:18:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":784384000,"t_y2y":0.05044347456934823}}},"exchangeRate":1,"influenceDate":"2024-09-25T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T10:33:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":384489000,"t_y2y":0.02811417875526439}}},"exchangeRate":1,"influenceDate":"2024-02-28T10:33:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-21T10:24:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":746717000,"t_y2y":0.08647991141905567}}},"exchangeRate":1,"influenceDate":"2023-09-21T10:24:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-23T11:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":373975000,"t_y2y":0.03168932488799629}}},"exchangeRate":1,"influenceDate":"2023-02-23T11:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T11:20:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":687281000,"t_y2y":0.09497362463336567}}},"exchangeRate":1,"influenceDate":"2022-09-23T11:20:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T09:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":362488000,"t_y2y":0.19612081055128971}}},"exchangeRate":1,"influenceDate":"2022-02-24T09:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000722,"reportDate":"2025-10-27T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000722,"reportDate":"2024-10-28T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.48484511433567906,"cvpos":0.2857142857142857,"minv":0.40668464115933833,"maxv":0.9052290464360132,"avgv":0.514283372605928,"maxpv":0.9052290464360132,"q2v":0.45882369771822784,"q5v":0.5123931321956608,"q8v":0.5676025932905546,"maxvd":"2023-08-15T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}