window.pageData = {"stock":{"name":"联合医务","stockCode":"00722","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.599,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000722,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"stockId":1000000000000722,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-14T16:00:00.000Z","pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-08T16:00:00.000Z","pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-05T16:00:00.000Z","pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-16T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-11T16:00:00.000Z","pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-03T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":2.924,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"stockId":1000000000000722,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-31T16:00:00.000Z","pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-17T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-10T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-07T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-06T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-28T16:00:00.000Z","pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-21T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-12T16:00:00.000Z","pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.658,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-03-31T16:00:00.000Z","pcf_ttm":2.628,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-25T16:00:00.000Z","pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-24T16:00:00.000Z","pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-23T16:00:00.000Z","pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-22T16:00:00.000Z","pcf_ttm":2.687,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.717,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-17T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-15T16:00:00.000Z","pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":2.865,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-11T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-10T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-09T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.805,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-02T16:00:00.000Z","pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":2.746,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.835,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.776,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-15T16:00:00.000Z","pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-12T16:00:00.000Z","pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-08T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-03T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-29T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-28T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-27T16:00:00.000Z","pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":2.455,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-14T16:00:00.000Z","pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-13T16:00:00.000Z","pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-11T16:00:00.000Z","pcf_ttm":2.455,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.455,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.455,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.455,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.455,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.641,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.641,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.615,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.481,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.561,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.508,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.535,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.588,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.172,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.172,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.172,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.288,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.288,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.403,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.403,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.357,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.172,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.264,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.288,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.311,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.172,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.172,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.126,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.08,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.218,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.195,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.056,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.241,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.103,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.01,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.056,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.01,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.01,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.895,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.01,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.825,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.825,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.872,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.872,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.895,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.802,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.802,"sp":0.39,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.825,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.825,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.825,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.849,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.825,"sp":0.395,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.918,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.056,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.941,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.987,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.033,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.964,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.056,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.056,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.033,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.01,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.01,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.207,"sp":0.405,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.18,"sp":0.4,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.235,"sp":0.41,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.316,"sp":0.425,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.289,"sp":0.42,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.415,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.344,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.398,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.425,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.507,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.425,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.425,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.48,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.48,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.48,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.453,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.453,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.453,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.507,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.534,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.48,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.507,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.616,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.453,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.507,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.534,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.453,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.453,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.371,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.905,"sp":0.43,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.927,"sp":0.435,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.95,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.95,"sp":0.44,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.972,"sp":0.445,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.994,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.994,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.994,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.994,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.016,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.016,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.016,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.038,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.038,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.105,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.105,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.105,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.105,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.082,"sp":0.47,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.016,"sp":0.455,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.171,"sp":0.49,"stockId":1000000000000722,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":2.193,"sp":0.495,"stockId":1000000000000722,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":2.193,"sp":0.495,"stockId":1000000000000722,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":2.215,"sp":0.5,"stockId":1000000000000722,"date":"2024-06-10T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.26,"sp":0.51,"stockId":1000000000000722,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.348,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.26,"sp":0.51,"stockId":1000000000000722,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"pcf_ttm":2.304,"sp":0.52,"stockId":1000000000000722,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.348,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"pcf_ttm":2.393,"sp":0.54,"stockId":1000000000000722,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.215,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.215,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.215,"sp":0.5,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.127,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.171,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.171,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.127,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.127,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.171,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.171,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.127,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.127,"sp":0.48,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.105,"sp":0.475,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.171,"sp":0.49,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.193,"sp":0.495,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.06,"sp":0.465,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":1.994,"sp":0.45,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.038,"sp":0.46,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.149,"sp":0.485,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.26,"sp":0.51,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.262,"sp":0.53,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.219,"sp":0.52,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.304,"sp":0.54,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.347,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.347,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.347,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.347,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.347,"sp":0.55,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.39,"sp":0.56,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.518,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.518,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.475,"sp":0.58,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.518,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.432,"sp":0.57,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.56,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.56,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.56,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.518,"sp":0.59,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.56,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.56,"sp":0.6,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.688,"sp":0.63,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.731,"sp":0.64,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.646,"sp":0.62,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.603,"sp":0.61,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.774,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.774,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.859,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.816,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.774,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.774,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.774,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.816,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.774,"sp":0.65,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.816,"sp":0.66,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.859,"sp":0.67,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.987,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.944,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":2.902,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.281,"sp":0.68,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.329,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.425,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.425,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.425,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.329,"sp":0.69,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.377,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.377,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.425,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.377,"sp":0.7,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.425,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.425,"sp":0.71,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.474,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.474,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.474,"sp":0.72,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.667,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.763,"sp":0.78,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.715,"sp":0.77,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.667,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.667,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000722,"pcf_ttm":3.667,"sp":0.76,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T12:22:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":97311000,"t_y2y":-0.13767313264863046}}},"exchangeRate":1,"influenceDate":"2026-02-25T12:22:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-17T11:56:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":151979000,"t_y2y":0.021467217797493027}}},"exchangeRate":1,"influenceDate":"2025-09-17T11:56:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T12:53:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":111986000,"t_y2y":0.3130026966819088}}},"exchangeRate":1,"influenceDate":"2025-02-27T12:53:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T14:18:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":148785000,"t_y2y":-0.21708999636920454}}},"exchangeRate":1,"influenceDate":"2024-09-25T14:18:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T10:33:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":85290000,"t_y2y":-0.07597802888313489}}},"exchangeRate":1,"influenceDate":"2024-02-28T10:33:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-21T10:24:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":190041000,"t_y2y":0.7134394835545297}}},"exchangeRate":1,"influenceDate":"2023-09-21T10:24:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-23T11:13:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":92303000,"t_y2y":1.6276189933955818}}},"exchangeRate":1,"influenceDate":"2023-02-23T11:13:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T11:20:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":110912000,"t_y2y":-0.3576686299378587}}},"exchangeRate":1,"influenceDate":"2022-09-23T11:20:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T09:37:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":35128000,"t_y2y":-0.23722667361518252}}},"exchangeRate":1,"influenceDate":"2022-02-24T09:37:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000722}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000722,"reportDate":"2025-10-27T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000722,"reportDate":"2024-10-28T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":2.5987611967604733,"maxv":3.7632005468596623,"maxpv":3.7632005468596623,"minv":1.8023178871786691,"avgv":2.437306353314623,"maxvd":"2023-08-15T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}