window.pageData = {"stock":{"name":"联合医务","stockCode":"00722","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y10","y5","y3","y1"],"priceMetricsList":[{"stockId":1000000000000722,"date":"2026-07-08T16:00:00.000Z","pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5195,"q2v":0.4884,"cvpos":0.2384}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-07-07T16:00:00.000Z","pb":0.483,"sp":0.445,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5203,"q2v":0.4884,"cvpos":0.1828}},"lxr_fc_rights":0.45},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5211,"q2v":0.4884,"cvpos":0.2049}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-07-05T16:00:00.000Z","pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5211,"q2v":0.4884,"cvpos":0.2049}},"lxr_fc_rights":0.45},{"date":"2026-07-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5211,"q2v":0.4884,"cvpos":0.2044}},"lxr_fc_rights":0.45},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.445,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5211,"q2v":0.4884,"cvpos":0.1826}},"lxr_fc_rights":0.45},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.5961,"q5v":0.5211,"q2v":0.4884,"cvpos":0.2319}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-28T16:00:00.000Z","pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.6023,"q5v":0.5211,"q2v":0.4884,"cvpos":0.296}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-25T16:00:00.000Z","pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.6023,"q5v":0.5211,"q2v":0.4884,"cvpos":0.2952}},"lxr_fc_rights":0.47},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.6023,"q5v":0.5216,"q2v":0.4884,"cvpos":0.2952}},"lxr_fc_rights":0.47},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6023,"q5v":0.5221,"q2v":0.4884,"cvpos":0.3529}},"lxr_fc_rights":0.47},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.6023,"q5v":0.5226,"q2v":0.4884,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.6073,"q5v":0.523,"q2v":0.4884,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6132,"q5v":0.523,"q2v":0.4884,"cvpos":0.3497}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-16T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6132,"q5v":0.523,"q2v":0.4884,"cvpos":0.3501}},"lxr_fc_rights":0.47},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6132,"q5v":0.523,"q2v":0.4884,"cvpos":0.3506}},"lxr_fc_rights":0.47},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.6132,"q5v":0.523,"q2v":0.4884,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-06-11T16:00:00.000Z","pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.6132,"q5v":0.523,"q2v":0.4884,"cvpos":0.2476}},"lxr_fc_rights":0.46},{"date":"2026-06-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6242,"q5v":0.523,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-06-09T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6242,"q5v":0.523,"q2v":0.4884,"cvpos":0.3474}},"lxr_fc_rights":0.47},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.523,"q2v":0.4884,"cvpos":0.4216}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-07T16:00:00.000Z","pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.523,"q2v":0.4884,"cvpos":0.4216}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-04T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4707}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-03T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4707}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-06-02T16:00:00.000Z","pb":0.537,"sp":0.495,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.5736}},"lxr_fc_rights":0.5},{"stockId":1000000000000722,"date":"2026-06-01T16:00:00.000Z","pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4216}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-31T16:00:00.000Z","pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4216}},"lxr_fc_rights":0.48},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4204}},"lxr_fc_rights":0.48},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4196}},"lxr_fc_rights":0.48},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.6242,"q5v":0.5242,"q2v":0.4884,"cvpos":0.4202}},"lxr_fc_rights":0.48},{"stockId":1000000000000722,"date":"2026-05-21T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6351,"q5v":0.5242,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6351,"q5v":0.5242,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-19T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6351,"q5v":0.5242,"q2v":0.4884,"cvpos":0.3474}},"lxr_fc_rights":0.47},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6351,"q5v":0.5242,"q2v":0.4884,"cvpos":0.3479}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-17T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6351,"q5v":0.5242,"q2v":0.4884,"cvpos":0.3479}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-14T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6351,"q5v":0.5271,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5277,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-12T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5277,"q2v":0.4884,"cvpos":0.3474}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-11T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5277,"q2v":0.4884,"cvpos":0.3479}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-10T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.6461,"q5v":0.5282,"q2v":0.4884,"cvpos":0.3479}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-07T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.657,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-06T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.657,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3469}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-05-05T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.657,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3474}},"lxr_fc_rights":0.47},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.657,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3479}},"lxr_fc_rights":0.47},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.657,"q5v":0.5286,"q2v":0.4884,"cvpos":0.2483}},"lxr_fc_rights":0.46},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.668,"q5v":0.5286,"q2v":0.4884,"cvpos":0.2884}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-28T16:00:00.000Z","pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.668,"q5v":0.5286,"q2v":0.4884,"cvpos":0.248}},"lxr_fc_rights":0.46},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.668,"q5v":0.5286,"q2v":0.4884,"cvpos":0.2319}},"lxr_fc_rights":0.46},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.6789,"q5v":0.5286,"q2v":0.4884,"cvpos":0.2469}},"lxr_fc_rights":0.46},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7118,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3401}},"lxr_fc_rights":0.47},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7118,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3401}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-21T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7118,"q5v":0.5286,"q2v":0.4884,"cvpos":0.3406}},"lxr_fc_rights":0.47},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7118,"q5v":0.5291,"q2v":0.4884,"cvpos":0.2469}},"lxr_fc_rights":0.46},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7118,"q5v":0.5296,"q2v":0.4884,"cvpos":0.3397}},"lxr_fc_rights":0.47},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7118,"q5v":0.5296,"q2v":0.4884,"cvpos":0.3388}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-15T16:00:00.000Z","pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.7228,"q5v":0.5296,"q2v":0.4884,"cvpos":0.283}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-04-14T16:00:00.000Z","pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.7228,"q5v":0.5296,"q2v":0.4884,"cvpos":0.2316}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-04-13T16:00:00.000Z","pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.7228,"q5v":0.5296,"q2v":0.4884,"cvpos":0.2033}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-12T16:00:00.000Z","pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.7228,"q5v":0.5296,"q2v":0.4884,"cvpos":0.2033}},"lxr_fc_rights":0.45},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5315,"q2v":0.4884,"cvpos":0.2027}},"lxr_fc_rights":0.45},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.45,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5333,"q2v":0.4884,"cvpos":0.203}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-04-07T16:00:00.000Z","pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.7337,"q5v":0.5333,"q2v":0.4884,"cvpos":0.2265}},"lxr_fc_rights":0.46},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.445,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5333,"q2v":0.4884,"cvpos":0.1823}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-03-31T16:00:00.000Z","pb":0.483,"sp":0.445,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5333,"q2v":0.4884,"cvpos":0.1826}},"lxr_fc_rights":0.45},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5333,"q2v":0.4893,"cvpos":0.236}},"lxr_fc_rights":0.46},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5333,"q2v":0.4893,"cvpos":0.236}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-26T16:00:00.000Z","pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5342,"q2v":0.4893,"cvpos":0.2354}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-25T16:00:00.000Z","pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5342,"q2v":0.4893,"cvpos":0.2354}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-24T16:00:00.000Z","pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5342,"q2v":0.4893,"cvpos":0.2357}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-23T16:00:00.000Z","pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5342,"q2v":0.4893,"cvpos":0.2237}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-22T16:00:00.000Z","pb":0.494,"sp":0.455,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5342,"q2v":0.4893,"cvpos":0.2237}},"lxr_fc_rights":0.46},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.499,"sp":0.46,"statistics":{"pb":{"q8v":0.7447,"q5v":0.5351,"q2v":0.4893,"cvpos":0.2327}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-18T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5351,"q2v":0.4893,"cvpos":0.3156}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-17T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5351,"q2v":0.4893,"cvpos":0.3161}},"lxr_fc_rights":0.47},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5351,"q2v":0.4893,"cvpos":0.3165}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-15T16:00:00.000Z","pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5351,"q2v":0.4893,"cvpos":0.3165}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-12T16:00:00.000Z","pb":0.527,"sp":0.485,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5356,"q2v":0.4893,"cvpos":0.4435}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-11T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7556,"q5v":0.5376,"q2v":0.4893,"cvpos":0.4}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-10T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.4005}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-09T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.4011}},"lxr_fc_rights":0.47},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.2619}},"lxr_fc_rights":0.45},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.3986}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-04T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.3986}},"lxr_fc_rights":0.47},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.475,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.3556}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-03-02T16:00:00.000Z","pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7556,"q5v":0.539,"q2v":0.4893,"cvpos":0.3984}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-03-01T16:00:00.000Z","pb":0.505,"sp":0.465,"statistics":{"pb":{"q8v":0.7603,"q5v":0.539,"q2v":0.4893,"cvpos":0.2619}},"lxr_fc_rights":0.45},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.521,"sp":0.48,"statistics":{"pb":{"q8v":0.7666,"q5v":0.539,"q2v":0.4893,"cvpos":0.3959}},"lxr_fc_rights":0.47},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.51,"sp":0.47,"statistics":{"pb":{"q8v":0.7666,"q5v":0.539,"q2v":0.4893,"cvpos":0.3129}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-24T16:00:00.000Z","pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.7666,"q5v":0.539,"q2v":0.4893,"cvpos":0.451}},"lxr_fc_rights":0.47},{"stockId":1000000000000722,"date":"2026-02-23T16:00:00.000Z","pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.7666,"q5v":0.539,"q2v":0.4893,"cvpos":0.3206}},"lxr_fc_rights":0.46},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.7666,"q5v":0.539,"q2v":0.4893,"cvpos":0.3206}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-19T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7666,"q5v":0.5399,"q2v":0.4893,"cvpos":0.2694}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-15T16:00:00.000Z","pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.7666,"q5v":0.5399,"q2v":0.4893,"cvpos":0.3179}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-12T16:00:00.000Z","pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.7666,"q5v":0.5399,"q2v":0.4893,"cvpos":0.3591}},"lxr_fc_rights":0.46},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7715,"q5v":0.5405,"q2v":0.4893,"cvpos":0.2683}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-10T16:00:00.000Z","pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.7715,"q5v":0.5405,"q2v":0.4893,"cvpos":0.3582}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-02-09T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7715,"q5v":0.5405,"q2v":0.4893,"cvpos":0.269}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-08T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7826,"q5v":0.5446,"q2v":0.4893,"cvpos":0.269}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-05T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7826,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2683}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-04T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7938,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2683}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-03T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7938,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-02T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7938,"q5v":0.5446,"q2v":0.4893,"cvpos":0.269}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-02-01T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7938,"q5v":0.5446,"q2v":0.4893,"cvpos":0.269}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-29T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7938,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2683}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-28T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.7938,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2683}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-27T16:00:00.000Z","pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.805,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2687}},"lxr_fc_rights":0.45},{"stockId":1000000000000722,"date":"2026-01-26T16:00:00.000Z","pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.805,"q5v":0.5446,"q2v":0.4893,"cvpos":0.303}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-25T16:00:00.000Z","pb":0.502,"sp":0.46,"statistics":{"pb":{"q8v":0.805,"q5v":0.5446,"q2v":0.4893,"cvpos":0.2446}},"lxr_fc_rights":0.45},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.805,"q5v":0.5446,"q2v":0.4893,"cvpos":0.3016}},"lxr_fc_rights":0.46},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.805,"q5v":0.545,"q2v":0.4893,"cvpos":0.302}},"lxr_fc_rights":0.46},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.805,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3025}},"lxr_fc_rights":0.46},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.805,"q5v":0.5455,"q2v":0.4893,"cvpos":0.2688}},"lxr_fc_rights":0.45},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8385,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3015}},"lxr_fc_rights":0.46},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3361}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-14T16:00:00.000Z","pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3361}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-13T16:00:00.000Z","pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3011}},"lxr_fc_rights":0.46},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3015}},"lxr_fc_rights":0.46},{"stockId":1000000000000722,"date":"2026-01-11T16:00:00.000Z","pb":0.502,"sp":0.46,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.2456}},"lxr_fc_rights":0.45},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.332}},"lxr_fc_rights":0.46},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.2667}},"lxr_fc_rights":0.45},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5455,"q2v":0.4893,"cvpos":0.3692}},"lxr_fc_rights":0.47},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8497,"q5v":0.5457,"q2v":0.4893,"cvpos":0.3697}},"lxr_fc_rights":0.47},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.535,"sp":0.49,"statistics":{"pb":{"q8v":0.8497,"q5v":0.546,"q2v":0.4893,"cvpos":0.4311}},"lxr_fc_rights":0.48},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.546,"q2v":0.4893,"cvpos":0.3687}},"lxr_fc_rights":0.47},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.546,"q2v":0.4893,"cvpos":0.2984}},"lxr_fc_rights":0.46},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5481,"q2v":0.4893,"cvpos":0.2988}},"lxr_fc_rights":0.46},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5502,"q2v":0.4893,"cvpos":0.2674}},"lxr_fc_rights":0.45},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5502,"q2v":0.4893,"cvpos":0.267}},"lxr_fc_rights":0.45},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5502,"q2v":0.4893,"cvpos":0.2674}},"lxr_fc_rights":0.45},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.502,"sp":0.46,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5502,"q2v":0.4893,"cvpos":0.2456}},"lxr_fc_rights":0.45},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5502,"q2v":0.4893,"cvpos":0.2653}},"lxr_fc_rights":0.45},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.502,"sp":0.46,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5506,"q2v":0.4893,"cvpos":0.2449}},"lxr_fc_rights":0.45},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5511,"q2v":0.4893,"cvpos":0.2902}},"lxr_fc_rights":0.46},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.502,"sp":0.46,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5511,"q2v":0.4893,"cvpos":0.2456}},"lxr_fc_rights":0.45},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.502,"sp":0.46,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5511,"q2v":0.4893,"cvpos":0.2456}},"lxr_fc_rights":0.45},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5511,"q2v":0.4893,"cvpos":0.2612}},"lxr_fc_rights":0.45},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5511,"q2v":0.4893,"cvpos":0.2612}},"lxr_fc_rights":0.45},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5511,"q2v":0.4893,"cvpos":0.2616}},"lxr_fc_rights":0.45},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5535,"q2v":0.4893,"cvpos":0.2619}},"lxr_fc_rights":0.45},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5558,"q2v":0.4893,"cvpos":0.3492}},"lxr_fc_rights":0.45},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5563,"q2v":0.4893,"cvpos":0.3823}},"lxr_fc_rights":0.45},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3823}},"lxr_fc_rights":0.45},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3828}},"lxr_fc_rights":0.45},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3834}},"lxr_fc_rights":0.45},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3834}},"lxr_fc_rights":0.45},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.2816}},"lxr_fc_rights":0.44},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3088}},"lxr_fc_rights":0.44},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.541,"sp":0.495,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.4305}},"lxr_fc_rights":0.46},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.541,"sp":0.495,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.4311}},"lxr_fc_rights":0.46},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.535,"sp":0.49,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3984}},"lxr_fc_rights":0.46},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3796}},"lxr_fc_rights":0.45},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3088}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3447}},"lxr_fc_rights":0.45},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3452}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5567,"q2v":0.4893,"cvpos":0.3097}},"lxr_fc_rights":0.44},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5591,"q2v":0.4893,"cvpos":0.2612}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5614,"q2v":0.4893,"cvpos":0.2803}},"lxr_fc_rights":0.44},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5614,"q2v":0.4893,"cvpos":0.2616}},"lxr_fc_rights":0.43},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5614,"q2v":0.4893,"cvpos":0.2619}},"lxr_fc_rights":0.43},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5614,"q2v":0.4893,"cvpos":0.2619}},"lxr_fc_rights":0.43},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5614,"q2v":0.4893,"cvpos":0.302}},"lxr_fc_rights":0.44},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5619,"q2v":0.4893,"cvpos":0.2612}},"lxr_fc_rights":0.43},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.465,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5624,"q2v":0.4893,"cvpos":0.2616}},"lxr_fc_rights":0.43},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5624,"q2v":0.4893,"cvpos":0.3001}},"lxr_fc_rights":0.44},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5624,"q2v":0.4893,"cvpos":0.2742}},"lxr_fc_rights":0.44},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5659,"q2v":0.4893,"cvpos":0.298}},"lxr_fc_rights":0.44},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.298}},"lxr_fc_rights":0.44},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.2984}},"lxr_fc_rights":0.44},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.2984}},"lxr_fc_rights":0.44},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.3234}},"lxr_fc_rights":0.45},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.2731}},"lxr_fc_rights":0.44},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.2966}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.297}},"lxr_fc_rights":0.44},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5694,"q2v":0.4893,"cvpos":0.297}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5726,"q2v":0.4893,"cvpos":0.2962}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.53,"sp":0.485,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5726,"q2v":0.4893,"cvpos":0.3465}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5726,"q2v":0.4893,"cvpos":0.2735}},"lxr_fc_rights":0.44},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5726,"q2v":0.4893,"cvpos":0.2738}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.513,"sp":0.47,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5726,"q2v":0.4893,"cvpos":0.2738}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.475,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.2921}},"lxr_fc_rights":0.44},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3111}},"lxr_fc_rights":0.45},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.535,"sp":0.49,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3551}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.535,"sp":0.49,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3551}},"lxr_fc_rights":0.46},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.535,"sp":0.49,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3546}},"lxr_fc_rights":0.46},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.535,"sp":0.49,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3546}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3116}},"lxr_fc_rights":0.45},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3116}},"lxr_fc_rights":0.45},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5736,"q2v":0.4893,"cvpos":0.3107}},"lxr_fc_rights":0.45},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.577,"q2v":0.4893,"cvpos":0.3107}},"lxr_fc_rights":0.45},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.524,"sp":0.48,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5804,"q2v":0.4893,"cvpos":0.3111}},"lxr_fc_rights":0.45},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.546,"sp":0.5,"statistics":{"pb":{"q8v":0.8609,"q5v":0.5804,"q2v":0.4893,"cvpos":0.4054}},"lxr_fc_rights":0.47},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.546,"sp":0.5,"statistics":{"pb":{"q8v":0.8623,"q5v":0.5804,"q2v":0.4893,"cvpos":0.4054}},"lxr_fc_rights":0.47},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.546,"sp":0.5,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5804,"q2v":0.4893,"cvpos":0.4043}},"lxr_fc_rights":0.47},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.546,"sp":0.5,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5804,"q2v":0.4893,"cvpos":0.4043}},"lxr_fc_rights":0.47},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.561,"sp":0.5,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5804,"q2v":0.4893,"cvpos":0.447}},"lxr_fc_rights":0.47},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.556,"sp":0.495,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5804,"q2v":0.4893,"cvpos":0.4231}},"lxr_fc_rights":0.46},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.573,"sp":0.51,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5821,"q2v":0.4893,"cvpos":0.4694}},"lxr_fc_rights":0.48},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.556,"sp":0.495,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5844,"q2v":0.4893,"cvpos":0.422}},"lxr_fc_rights":0.46},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3736}},"lxr_fc_rights":0.45},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3497}},"lxr_fc_rights":0.45},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3501}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3501}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3995}},"lxr_fc_rights":0.46},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.533,"sp":0.475,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3329}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3687}},"lxr_fc_rights":0.45},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3692}},"lxr_fc_rights":0.45},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3965}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3954}},"lxr_fc_rights":0.46},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.3954}},"lxr_fc_rights":0.46},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.561,"sp":0.5,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.4299}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.561,"sp":0.5,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.4305}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.573,"sp":0.51,"statistics":{"pb":{"q8v":0.8721,"q5v":0.5849,"q2v":0.4893,"cvpos":0.451}},"lxr_fc_rights":0.48},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.573,"sp":0.51,"statistics":{"pb":{"q8v":0.8736,"q5v":0.5913,"q2v":0.4893,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.573,"sp":0.51,"statistics":{"pb":{"q8v":0.8736,"q5v":0.5913,"q2v":0.4893,"cvpos":0.4497}},"lxr_fc_rights":0.48},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.584,"sp":0.52,"statistics":{"pb":{"q8v":0.8736,"q5v":0.5937,"q2v":0.4893,"cvpos":0.4762}},"lxr_fc_rights":0.49},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.584,"sp":0.52,"statistics":{"pb":{"q8v":0.8736,"q5v":0.5961,"q2v":0.4893,"cvpos":0.4768}},"lxr_fc_rights":0.49},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.573,"sp":0.51,"statistics":{"pb":{"q8v":0.8736,"q5v":0.5961,"q2v":0.4893,"cvpos":0.451}},"lxr_fc_rights":0.48},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.3478}},"lxr_fc_rights":0.45},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.3478}},"lxr_fc_rights":0.45},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.528,"sp":0.47,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.3116}},"lxr_fc_rights":0.44},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.533,"sp":0.475,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.3324}},"lxr_fc_rights":0.44},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.346}},"lxr_fc_rights":0.45},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.3451}},"lxr_fc_rights":0.45},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.533,"sp":0.475,"statistics":{"pb":{"q8v":0.876,"q5v":0.5961,"q2v":0.4893,"cvpos":0.3315}},"lxr_fc_rights":0.44},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.876,"q5v":0.5992,"q2v":0.4893,"cvpos":0.3442}},"lxr_fc_rights":0.45},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.876,"q5v":0.6023,"q2v":0.4893,"cvpos":0.3583}},"lxr_fc_rights":0.45},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.876,"q5v":0.6023,"q2v":0.4893,"cvpos":0.3583}},"lxr_fc_rights":0.45},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.876,"q5v":0.6023,"q2v":0.4893,"cvpos":0.3818}},"lxr_fc_rights":0.46},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.561,"sp":0.5,"statistics":{"pb":{"q8v":0.876,"q5v":0.6023,"q2v":0.4893,"cvpos":0.4144}},"lxr_fc_rights":0.47},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.561,"sp":0.5,"statistics":{"pb":{"q8v":0.876,"q5v":0.6048,"q2v":0.4893,"cvpos":0.415}},"lxr_fc_rights":0.47},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.876,"q5v":0.6073,"q2v":0.4893,"cvpos":0.3583}},"lxr_fc_rights":0.45},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6132,"q2v":0.4893,"cvpos":0.3583}},"lxr_fc_rights":0.45},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6132,"q2v":0.4893,"cvpos":0.3573}},"lxr_fc_rights":0.45},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6132,"q2v":0.4893,"cvpos":0.3438}},"lxr_fc_rights":0.45},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6132,"q2v":0.4893,"cvpos":0.3769}},"lxr_fc_rights":0.46},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.55,"sp":0.49,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6132,"q2v":0.4893,"cvpos":0.3774}},"lxr_fc_rights":0.46},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.556,"sp":0.495,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6132,"q2v":0.4893,"cvpos":0.3856}},"lxr_fc_rights":0.46},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.561,"sp":0.5,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6242,"q2v":0.4893,"cvpos":0.4049}},"lxr_fc_rights":0.47},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6242,"q2v":0.4893,"cvpos":0.356}},"lxr_fc_rights":0.45},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.533,"sp":0.475,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6242,"q2v":0.4893,"cvpos":0.332}},"lxr_fc_rights":0.44},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2793}},"lxr_fc_rights":0.43},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.8833,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2793}},"lxr_fc_rights":0.43},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.885,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2785}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.885,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2785}},"lxr_fc_rights":0.43},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.528,"sp":0.47,"statistics":{"pb":{"q8v":0.885,"q5v":0.6242,"q2v":0.4893,"cvpos":0.3061}},"lxr_fc_rights":0.44},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.885,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2793}},"lxr_fc_rights":0.43},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.885,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2793}},"lxr_fc_rights":0.43},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.528,"sp":0.47,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6242,"q2v":0.4893,"cvpos":0.303}},"lxr_fc_rights":0.44},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.516,"sp":0.46,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6242,"q2v":0.4893,"cvpos":0.2785}},"lxr_fc_rights":0.43},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6297,"q2v":0.4893,"cvpos":0.3306}},"lxr_fc_rights":0.45},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6351,"q2v":0.4893,"cvpos":0.3311}},"lxr_fc_rights":0.45},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.505,"sp":0.45,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6351,"q2v":0.4893,"cvpos":0.2527}},"lxr_fc_rights":0.42},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6351,"q2v":0.4893,"cvpos":0.3383}},"lxr_fc_rights":0.45},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6351,"q2v":0.4893,"cvpos":0.3293}},"lxr_fc_rights":0.45},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.533,"sp":0.475,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6351,"q2v":0.4893,"cvpos":0.3188}},"lxr_fc_rights":0.44},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6351,"q2v":0.4893,"cvpos":0.3365}},"lxr_fc_rights":0.45},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.539,"sp":0.48,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6461,"q2v":0.4893,"cvpos":0.3274}},"lxr_fc_rights":0.45},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.533,"sp":0.475,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6461,"q2v":0.4893,"cvpos":0.3179}},"lxr_fc_rights":0.44},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.5,"sp":0.445,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6461,"q2v":0.4893,"cvpos":0.2327}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6461,"q2v":0.4893,"cvpos":0.3324}},"lxr_fc_rights":0.45},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.522,"sp":0.465,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6461,"q2v":0.4893,"cvpos":0.2834}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.511,"sp":0.455,"statistics":{"pb":{"q8v":0.8878,"q5v":0.657,"q2v":0.4893,"cvpos":0.2636}},"lxr_fc_rights":0.42},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.488,"sp":0.435,"statistics":{"pb":{"q8v":0.8878,"q5v":0.657,"q2v":0.4893,"cvpos":0.1916}},"lxr_fc_rights":0.41},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.5,"sp":0.445,"statistics":{"pb":{"q8v":0.8878,"q5v":0.657,"q2v":0.4893,"cvpos":0.2313}},"lxr_fc_rights":0.42},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.488,"sp":0.435,"statistics":{"pb":{"q8v":0.8878,"q5v":0.657,"q2v":0.4893,"cvpos":0.1921}},"lxr_fc_rights":0.41},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.488,"sp":0.435,"statistics":{"pb":{"q8v":0.8878,"q5v":0.657,"q2v":0.4893,"cvpos":0.1921}},"lxr_fc_rights":0.41},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6789,"q2v":0.4893,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6899,"q2v":0.4893,"cvpos":0.1209}},"lxr_fc_rights":0.39},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8878,"q5v":0.6954,"q2v":0.4893,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8878,"q5v":0.7008,"q2v":0.4893,"cvpos":0.1199}},"lxr_fc_rights":0.39},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8878,"q5v":0.7063,"q2v":0.4893,"cvpos":0.1201}},"lxr_fc_rights":0.39},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7118,"q2v":0.4893,"cvpos":0.0844}},"lxr_fc_rights":0.39},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.46,"sp":0.41,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7118,"q2v":0.4893,"cvpos":0.0612}},"lxr_fc_rights":0.38},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7118,"q2v":0.4893,"cvpos":0.0831}},"lxr_fc_rights":0.39},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7118,"q2v":0.4893,"cvpos":0.0832}},"lxr_fc_rights":0.39},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7118,"q2v":0.4893,"cvpos":0.0832}},"lxr_fc_rights":0.39},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7228,"q2v":0.4893,"cvpos":0.1129}},"lxr_fc_rights":0.39},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7228,"q2v":0.4893,"cvpos":0.083}},"lxr_fc_rights":0.39},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7228,"q2v":0.4893,"cvpos":0.1117}},"lxr_fc_rights":0.39},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7244,"q2v":0.4915,"cvpos":0.1514}},"lxr_fc_rights":0.4},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7299,"q2v":0.494,"cvpos":0.1514}},"lxr_fc_rights":0.4},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7356,"q2v":0.494,"cvpos":0.1116}},"lxr_fc_rights":0.39},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7375,"q2v":0.4949,"cvpos":0.1116}},"lxr_fc_rights":0.39},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7375,"q2v":0.4949,"cvpos":0.1117}},"lxr_fc_rights":0.39},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7375,"q2v":0.4971,"cvpos":0.1473}},"lxr_fc_rights":0.4},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7411,"q2v":0.4971,"cvpos":0.1473}},"lxr_fc_rights":0.4},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.4971,"cvpos":0.1469}},"lxr_fc_rights":0.4},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.488,"sp":0.435,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.4997,"cvpos":0.1635}},"lxr_fc_rights":0.41},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.4997,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.4997,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5005,"cvpos":0.0122}},"lxr_fc_rights":0.37},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5005,"cvpos":0.0123}},"lxr_fc_rights":0.37},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.444,"sp":0.395,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5005,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.444,"sp":0.395,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5005,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.455,"sp":0.405,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5027,"cvpos":0.0259}},"lxr_fc_rights":0.38},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5027,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.455,"sp":0.405,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7447,"q2v":0.5027,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.46,"sp":0.41,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7467,"q2v":0.5027,"cvpos":0.0491}},"lxr_fc_rights":0.38},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.438,"sp":0.39,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5027,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.438,"sp":0.39,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5027,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5061,"cvpos":0.0068}},"lxr_fc_rights":0.37},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.444,"sp":0.395,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5061,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.444,"sp":0.395,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5061,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.444,"sp":0.395,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5061,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5061,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.449,"sp":0.4,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5083,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.444,"sp":0.395,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5083,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5083,"cvpos":0.0571}},"lxr_fc_rights":0.39},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5083,"cvpos":0.0572}},"lxr_fc_rights":0.39},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7556,"q2v":0.5117,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8944,"q5v":0.7579,"q2v":0.5117,"cvpos":0.0573}},"lxr_fc_rights":0.39},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7602,"q2v":0.5117,"cvpos":0.0803}},"lxr_fc_rights":0.39},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7602,"q2v":0.5117,"cvpos":0.0803}},"lxr_fc_rights":0.39},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7602,"q2v":0.5139,"cvpos":0.1131}},"lxr_fc_rights":0.4},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.5,"sp":0.445,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7602,"q2v":0.5139,"cvpos":0.1637}},"lxr_fc_rights":0.41},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7602,"q2v":0.5139,"cvpos":0.0805}},"lxr_fc_rights":0.39},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7602,"q2v":0.5139,"cvpos":0.1116}},"lxr_fc_rights":0.4},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.494,"sp":0.44,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7634,"q2v":0.5174,"cvpos":0.151}},"lxr_fc_rights":0.41},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.477,"sp":0.425,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7666,"q2v":0.5174,"cvpos":0.094}},"lxr_fc_rights":0.4},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.5,"sp":0.445,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7666,"q2v":0.5174,"cvpos":0.1583}},"lxr_fc_rights":0.41},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.5,"sp":0.445,"statistics":{"pb":{"q8v":0.8963,"q5v":0.7666,"q2v":0.5195,"cvpos":0.1583}},"lxr_fc_rights":0.41},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.494,"sp":0.44,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.5195,"cvpos":0.1497}},"lxr_fc_rights":0.4},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.488,"sp":0.435,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.1238}},"lxr_fc_rights":0.39},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.488,"sp":0.435,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.124}},"lxr_fc_rights":0.39},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.477,"sp":0.425,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.0941}},"lxr_fc_rights":0.38},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.1091}},"lxr_fc_rights":0.39},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.1088}},"lxr_fc_rights":0.39},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.472,"sp":0.42,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.0803}},"lxr_fc_rights":0.38},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.477,"sp":0.425,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.0926}},"lxr_fc_rights":0.38},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.483,"sp":0.43,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7666,"q2v":0.523,"cvpos":0.1064}},"lxr_fc_rights":0.39},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.477,"sp":0.425,"statistics":{"pb":{"q8v":0.8997,"q5v":0.769,"q2v":0.523,"cvpos":0.0928}},"lxr_fc_rights":0.38},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.466,"sp":0.415,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7715,"q2v":0.523,"cvpos":0.0571}},"lxr_fc_rights":0.37},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7715,"q2v":0.523,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7715,"q2v":0.5286,"cvpos":0.0559}},"lxr_fc_rights":0.38},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7771,"q2v":0.5286,"cvpos":0.0355}},"lxr_fc_rights":0.37},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7826,"q2v":0.5286,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7827,"q2v":0.5286,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7828,"q2v":0.5286,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7828,"q2v":0.5286,"cvpos":0.0504}},"lxr_fc_rights":0.38},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.8997,"q5v":0.7828,"q2v":0.5286,"cvpos":0.0505}},"lxr_fc_rights":0.38},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7883,"q2v":0.5286,"cvpos":0.0505}},"lxr_fc_rights":0.38},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7938,"q2v":0.5286,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7938,"q2v":0.5286,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7938,"q2v":0.5286,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7938,"q2v":0.5286,"cvpos":0.0314}},"lxr_fc_rights":0.37},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7938,"q2v":0.5286,"cvpos":0.0314}},"lxr_fc_rights":0.37},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7942,"q2v":0.5342,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7942,"q2v":0.5342,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7942,"q2v":0.5342,"cvpos":0.0422}},"lxr_fc_rights":0.38},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7942,"q2v":0.5342,"cvpos":0.0423}},"lxr_fc_rights":0.38},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7942,"q2v":0.5342,"cvpos":0.0546}},"lxr_fc_rights":0.38},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.9056,"q5v":0.7996,"q2v":0.5362,"cvpos":0.0546}},"lxr_fc_rights":0.38},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.486,"sp":0.435,"statistics":{"pb":{"q8v":0.9056,"q5v":0.805,"q2v":0.5399,"cvpos":0.0778}},"lxr_fc_rights":0.39},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8053,"q2v":0.5399,"cvpos":0.0544}},"lxr_fc_rights":0.38},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8055,"q2v":0.5399,"cvpos":0.0313}},"lxr_fc_rights":0.37},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8055,"q2v":0.5399,"cvpos":0.0409}},"lxr_fc_rights":0.38},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8112,"q2v":0.5399,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8169,"q2v":0.5455,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8169,"q2v":0.5455,"cvpos":0.0095}},"lxr_fc_rights":0.37},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8169,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8169,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.9056,"q5v":0.8169,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8169,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8282,"q2v":0.5455,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8282,"q2v":0.5455,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8282,"q2v":0.5455,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8282,"q2v":0.5455,"cvpos":0.0205}},"lxr_fc_rights":0.37},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8334,"q2v":0.5455,"cvpos":0.0205}},"lxr_fc_rights":0.37},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8396,"q2v":0.5511,"cvpos":0.0204}},"lxr_fc_rights":0.37},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9077,"q5v":0.84,"q2v":0.5511,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8405,"q2v":0.5511,"cvpos":0.0027}},"lxr_fc_rights":0.37},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.452,"sp":0.405,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8497,"q2v":0.5511,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.447,"sp":0.4,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8497,"q2v":0.5511,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8497,"q2v":0.5511,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8497,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9077,"q5v":0.8497,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8497,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8497,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8497,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8497,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8503,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8516,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8523,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.458,"sp":0.41,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8523,"q2v":0.5567,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.9115,"q5v":0.8523,"q2v":0.5567,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.486,"sp":0.435,"statistics":{"pb":{"q8v":0.9168,"q5v":0.8609,"q2v":0.5567,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.486,"sp":0.435,"statistics":{"pb":{"q8v":0.9168,"q5v":0.8609,"q2v":0.5567,"cvpos":0.0339}},"lxr_fc_rights":0.37},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.486,"sp":0.435,"statistics":{"pb":{"q8v":0.9168,"q5v":0.8609,"q2v":0.5567,"cvpos":0.034}},"lxr_fc_rights":0.37},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.9168,"q5v":0.8609,"q2v":0.5567,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.917,"q5v":0.8609,"q2v":0.5624,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.919,"q5v":0.8609,"q2v":0.5624,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.919,"q5v":0.8609,"q2v":0.5624,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.919,"q5v":0.8609,"q2v":0.5624,"cvpos":0.0163}},"lxr_fc_rights":0.37},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.919,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.475,"sp":0.425,"statistics":{"pb":{"q8v":0.919,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0136}},"lxr_fc_rights":0.37},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5694,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0.0027}},"lxr_fc_rights":0.36},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.469,"sp":0.42,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0.0014}},"lxr_fc_rights":0.36},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.464,"sp":0.415,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.36},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.9233,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.48,"sp":0.43,"statistics":{"pb":{"q8v":0.928,"q5v":0.8609,"q2v":0.5736,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.486,"sp":0.435,"statistics":{"pb":{"q8v":0.928,"q5v":0.8609,"q2v":0.5804,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.492,"sp":0.44,"statistics":{"pb":{"q8v":0.928,"q5v":0.8609,"q2v":0.5804,"cvpos":0.0245}},"lxr_fc_rights":0.38},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.497,"sp":0.445,"statistics":{"pb":{"q8v":0.928,"q5v":0.8609,"q2v":0.5804,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.514,"sp":0.46,"statistics":{"pb":{"q8v":0.928,"q5v":0.8632,"q2v":0.5804,"cvpos":0.0611}},"lxr_fc_rights":0.4},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.497,"sp":0.445,"statistics":{"pb":{"q8v":0.928,"q5v":0.8642,"q2v":0.5804,"cvpos":0.0271}},"lxr_fc_rights":0.38},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.497,"sp":0.445,"statistics":{"pb":{"q8v":0.928,"q5v":0.8642,"q2v":0.5804,"cvpos":0.0272}},"lxr_fc_rights":0.38},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.455,"statistics":{"pb":{"q8v":0.928,"q5v":0.8642,"q2v":0.5804,"cvpos":0.0476}},"lxr_fc_rights":0.39},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.455,"statistics":{"pb":{"q8v":0.928,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0476}},"lxr_fc_rights":0.39},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.455,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0475}},"lxr_fc_rights":0.39},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.503,"sp":0.45,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0326}},"lxr_fc_rights":0.39},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.503,"sp":0.45,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0326}},"lxr_fc_rights":0.39},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.503,"sp":0.45,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.514,"sp":0.46,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0503}},"lxr_fc_rights":0.4},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.465,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0571}},"lxr_fc_rights":0.4},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.508,"sp":0.455,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0435}},"lxr_fc_rights":0.39},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.514,"sp":0.46,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.049}},"lxr_fc_rights":0.4},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.536,"sp":0.48,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0954}},"lxr_fc_rights":0.41},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.503,"sp":0.45,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0326}},"lxr_fc_rights":0.39},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.514,"sp":0.46,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.519,"sp":0.465,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0517}},"lxr_fc_rights":0.4},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.503,"sp":0.45,"statistics":{"pb":{"q8v":0.9286,"q5v":0.8642,"q2v":0.5849,"cvpos":0.0327}},"lxr_fc_rights":0.39},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.503,"sp":0.45,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8721,"q2v":0.5913,"cvpos":0.0326}},"lxr_fc_rights":0.39},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.486,"sp":0.435,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8721,"q2v":0.5913,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8721,"q2v":0.5961,"cvpos":0.0476}},"lxr_fc_rights":0.4},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8721,"q2v":0.5961,"cvpos":0.0477}},"lxr_fc_rights":0.4},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8721,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8721,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8728,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8736,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9352,"q5v":0.8736,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9392,"q5v":0.8736,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9402,"q5v":0.876,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9402,"q5v":0.876,"q2v":0.5961,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.9402,"q5v":0.876,"q2v":0.6023,"cvpos":0.0014}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.484,"sp":0.43,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6023,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6023,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6023,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6023,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6073,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.489,"sp":0.435,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.37},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.495,"sp":0.44,"statistics":{"pb":{"q8v":0.947,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.495,"sp":0.44,"statistics":{"pb":{"q8v":0.9503,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.501,"sp":0.445,"statistics":{"pb":{"q8v":0.9518,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.501,"sp":0.445,"statistics":{"pb":{"q8v":0.9518,"q5v":0.876,"q2v":0.6132,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.501,"sp":0.445,"statistics":{"pb":{"q8v":0.9518,"q5v":0.876,"q2v":0.6242,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.501,"sp":0.445,"statistics":{"pb":{"q8v":0.9518,"q5v":0.876,"q2v":0.6242,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.506,"sp":0.45,"statistics":{"pb":{"q8v":0.9578,"q5v":0.876,"q2v":0.6242,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.506,"sp":0.45,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.506,"sp":0.45,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.506,"sp":0.45,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.512,"sp":0.455,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.512,"sp":0.455,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.512,"sp":0.455,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.517,"sp":0.46,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.517,"sp":0.46,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9589,"q5v":0.876,"q2v":0.6242,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9634,"q5v":0.8796,"q2v":0.6351,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6351,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6461,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6461,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.534,"sp":0.475,"statistics":{"pb":{"q8v":0.9699,"q5v":0.8833,"q2v":0.6461,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.534,"sp":0.475,"statistics":{"pb":{"q8v":0.9707,"q5v":0.8833,"q2v":0.6461,"cvpos":0.0204}},"lxr_fc_rights":0.41},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9821,"q5v":0.885,"q2v":0.657,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9821,"q5v":0.885,"q2v":0.657,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9821,"q5v":0.885,"q2v":0.657,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9821,"q5v":0.885,"q2v":0.657,"cvpos":0.0136}},"lxr_fc_rights":0.4},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.534,"sp":0.475,"statistics":{"pb":{"q8v":0.9821,"q5v":0.885,"q2v":0.657,"cvpos":0.015}},"lxr_fc_rights":0.41},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.534,"sp":0.475,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8864,"q2v":0.668,"cvpos":0.0149}},"lxr_fc_rights":0.41},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.6789,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.6899,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.7008,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.7118,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.7118,"cvpos":0.0041}},"lxr_fc_rights":0.4},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.529,"sp":0.47,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.7118,"cvpos":0.0068}},"lxr_fc_rights":0.4},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.512,"sp":0.455,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.7118,"cvpos":0.0014}},"lxr_fc_rights":0.39},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":0.9821,"q5v":0.8878,"q2v":0.7118,"cvpos":0.0735}},"lxr_fc_rights":0.44},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.585,"sp":0.52,"statistics":{"pb":{"q8v":0.9916,"q5v":0.8878,"q2v":0.7118,"cvpos":0.0963}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":0.9916,"q5v":0.8878,"q2v":0.7228,"cvpos":0.0733}},"lxr_fc_rights":0.44},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-25T16:00:00.000Z","statistics":{"pb":{"q8v":0.9916,"q5v":0.8878,"q2v":0.7228,"cvpos":0.0951}},"lxr_fc_rights":0.45},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":0.9916,"q5v":0.8878,"q2v":0.7228,"cvpos":0.0735}},"lxr_fc_rights":0.44},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-23T16:00:00.000Z","statistics":{"pb":{"q8v":0.9932,"q5v":0.8878,"q2v":0.7261,"cvpos":0.0939}},"lxr_fc_rights":0.45},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-20T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8878,"q2v":0.7337,"cvpos":0.0936}},"lxr_fc_rights":0.45},{"pb":0.551,"sp":0.49,"stockId":1000000000000722,"date":"2024-06-19T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8878,"q2v":0.7337,"cvpos":0.0285}},"lxr_fc_rights":0.42},{"date":"2024-06-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":0.9942,"q5v":0.8878,"q2v":0.7375,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":0.9942,"q5v":0.8911,"q2v":0.7375,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"pb":0.557,"sp":0.495,"stockId":1000000000000722,"date":"2024-06-16T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7375,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"date":"2024-06-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0353}},"lxr_fc_rights":0.43},{"pb":0.557,"sp":0.495,"stockId":1000000000000722,"date":"2024-06-11T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0354}},"lxr_fc_rights":0.43},{"pb":0.562,"sp":0.5,"stockId":1000000000000722,"date":"2024-06-10T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0477}},"lxr_fc_rights":0.43},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-06T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0828}},"lxr_fc_rights":0.45},{"pb":0.574,"sp":0.51,"stockId":1000000000000722,"date":"2024-06-05T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0624}},"lxr_fc_rights":0.44},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-04T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0815}},"lxr_fc_rights":0.45},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-03T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0816}},"lxr_fc_rights":0.45},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-06-02T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0816}},"lxr_fc_rights":0.45},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-30T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0923}},"lxr_fc_rights":0.46},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-05-29T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.0814}},"lxr_fc_rights":0.45},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-28T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7447,"cvpos":0.091}},"lxr_fc_rights":0.46},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-27T16:00:00.000Z","statistics":{"pb":{"q8v":0.9942,"q5v":0.8944,"q2v":0.7488,"cvpos":0.0912}},"lxr_fc_rights":0.46},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.596,"sp":0.53,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8944,"q2v":0.7488,"cvpos":0.0912}},"lxr_fc_rights":0.46},{"date":"2024-05-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.596,"sp":0.53,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0909}},"lxr_fc_rights":0.46},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-22T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0909}},"lxr_fc_rights":0.46},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-21T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.091}},"lxr_fc_rights":0.46},{"pb":0.574,"sp":0.51,"stockId":1000000000000722,"date":"2024-05-20T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0626}},"lxr_fc_rights":0.44},{"pb":0.585,"sp":0.52,"stockId":1000000000000722,"date":"2024-05-19T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0803}},"lxr_fc_rights":0.45},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-16T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0883}},"lxr_fc_rights":0.46},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-15T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0883}},"lxr_fc_rights":0.46},{"pb":0.596,"sp":0.53,"stockId":1000000000000722,"date":"2024-05-13T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0884}},"lxr_fc_rights":0.46},{"pb":0.607,"sp":0.54,"stockId":1000000000000722,"date":"2024-05-12T16:00:00.000Z","statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0952}},"lxr_fc_rights":0.46},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.585,"sp":0.52,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0801}},"lxr_fc_rights":0.45},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.585,"sp":0.52,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7556,"cvpos":0.0801}},"lxr_fc_rights":0.45},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.585,"sp":0.52,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0802}},"lxr_fc_rights":0.45},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.585,"sp":0.52,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0803}},"lxr_fc_rights":0.45},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.562,"sp":0.5,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0476}},"lxr_fc_rights":0.43},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0611}},"lxr_fc_rights":0.44},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0611}},"lxr_fc_rights":0.44},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.562,"sp":0.5,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0476}},"lxr_fc_rights":0.43},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.562,"sp":0.5,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7602,"cvpos":0.0476}},"lxr_fc_rights":0.43},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8944,"q2v":0.7666,"cvpos":0.0352}},"lxr_fc_rights":0.43},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":0.9944,"q5v":0.8944,"q2v":0.7666,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7666,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.54,"sp":0.48,"statistics":{"pb":{"q8v":1.004,"q5v":0.8944,"q2v":0.7666,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.004,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0313}},"lxr_fc_rights":0.43},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.551,"sp":0.49,"statistics":{"pb":{"q8v":1.004,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0244}},"lxr_fc_rights":0.42},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0298}},"lxr_fc_rights":0.43},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0299}},"lxr_fc_rights":0.43},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.551,"sp":0.49,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0245}},"lxr_fc_rights":0.42},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0271}},"lxr_fc_rights":0.43},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0056,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0122}},"lxr_fc_rights":0.42},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.54,"sp":0.48,"statistics":{"pb":{"q8v":1.0062,"q5v":0.8963,"q2v":0.7666,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0062,"q5v":0.8963,"q2v":0.7715,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.54,"sp":0.48,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7715,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7715,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7715,"cvpos":0.0095}},"lxr_fc_rights":0.42},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.551,"sp":0.49,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7826,"cvpos":0.015}},"lxr_fc_rights":0.42},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7826,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7826,"cvpos":0.0176}},"lxr_fc_rights":0.43},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.551,"sp":0.49,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7828,"cvpos":0.0149}},"lxr_fc_rights":0.42},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.54,"sp":0.48,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7828,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.54,"sp":0.48,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7938,"cvpos":0.0068}},"lxr_fc_rights":0.41},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7938,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7938,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7938,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.534,"sp":0.475,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7938,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7938,"cvpos":0.0041}},"lxr_fc_rights":0.41},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.551,"sp":0.49,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7942,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7942,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.557,"sp":0.495,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7942,"cvpos":0.0054}},"lxr_fc_rights":0.41},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.523,"sp":0.465,"statistics":{"pb":{"q8v":1.0063,"q5v":0.8997,"q2v":0.7942,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.506,"sp":0.45,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9056,"q2v":0.7942,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.517,"sp":0.46,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9056,"q2v":0.805,"cvpos":0}},"lxr_fc_rights":0.39},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.545,"sp":0.485,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9056,"q2v":0.805,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":1.0063,"q5v":0.9056,"q2v":0.805,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9056,"q2v":0.805,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9056,"q2v":0.8055,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.574,"sp":0.51,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9056,"q2v":0.807,"cvpos":0.0108}},"lxr_fc_rights":0.43},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9056,"q2v":0.807,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9056,"q2v":0.8169,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.0164,"q5v":0.9056,"q2v":0.8169,"cvpos":0.0109}},"lxr_fc_rights":0.44},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.591,"sp":0.54,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8169,"cvpos":0.0136}},"lxr_fc_rights":0.45},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8169,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8282,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8282,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8282,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.018,"q5v":0.9056,"q2v":0.8282,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9056,"q2v":0.8385,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9056,"q2v":0.8396,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.58,"sp":0.53,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9056,"q2v":0.8396,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.569,"sp":0.52,"statistics":{"pb":{"q8v":1.0184,"q5v":0.906,"q2v":0.8405,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.591,"sp":0.54,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9063,"q2v":0.8442,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.602,"sp":0.55,"statistics":{"pb":{"q8v":1.0184,"q5v":0.907,"q2v":0.8497,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.602,"sp":0.55,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.602,"sp":0.55,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0095}},"lxr_fc_rights":0.48},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0184,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9077,"q2v":0.8497,"cvpos":0.0027}},"lxr_fc_rights":0.47},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.602,"sp":0.55,"statistics":{"pb":{"q8v":1.0288,"q5v":0.9077,"q2v":0.8497,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.602,"sp":0.55,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9077,"q2v":0.8509,"cvpos":0}},"lxr_fc_rights":0.46},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9077,"q2v":0.8523,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0299,"q5v":0.9077,"q2v":0.8523,"cvpos":0.0027}},"lxr_fc_rights":0.48},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9077,"q2v":0.8523,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9077,"q2v":0.8566,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9077,"q2v":0.8609,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9077,"q2v":0.8609,"cvpos":0.0014}},"lxr_fc_rights":0.48},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.613,"sp":0.56,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9077,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.47},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9115,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9115,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9115,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9115,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.646,"sp":0.59,"statistics":{"pb":{"q8v":1.0304,"q5v":0.9115,"q2v":0.8609,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.646,"sp":0.59,"statistics":{"pb":{"q8v":1.0306,"q5v":0.9115,"q2v":0.8609,"cvpos":0.0109}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0306,"q5v":0.9142,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0306,"q5v":0.9168,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0306,"q5v":0.9168,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0306,"q5v":0.9168,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.635,"sp":0.58,"statistics":{"pb":{"q8v":1.0412,"q5v":0.9169,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.646,"sp":0.59,"statistics":{"pb":{"q8v":1.0412,"q5v":0.917,"q2v":0.8609,"cvpos":0.0041}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0427,"q5v":0.9187,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0427,"q5v":0.919,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.624,"sp":0.57,"statistics":{"pb":{"q8v":1.0427,"q5v":0.919,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.48},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.657,"sp":0.6,"statistics":{"pb":{"q8v":1.0427,"q5v":0.919,"q2v":0.8609,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.657,"sp":0.6,"statistics":{"pb":{"q8v":1.0427,"q5v":0.919,"q2v":0.8609,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.657,"sp":0.6,"statistics":{"pb":{"q8v":1.0428,"q5v":0.919,"q2v":0.8609,"cvpos":0.0014}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.646,"sp":0.59,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9215,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.657,"sp":0.6,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9233,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.657,"sp":0.6,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9233,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.69,"sp":0.63,"statistics":{"pb":{"q8v":1.0428,"q5v":0.9233,"q2v":0.8609,"cvpos":0.0027}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.701,"sp":0.64,"statistics":{"pb":{"q8v":1.0536,"q5v":0.9233,"q2v":0.8609,"cvpos":0.0027}},"lxr_fc_rights":0.51},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.679,"sp":0.62,"statistics":{"pb":{"q8v":1.0548,"q5v":0.9233,"q2v":0.8609,"cvpos":0.0014}},"lxr_fc_rights":0.49},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.668,"sp":0.61,"statistics":{"pb":{"q8v":1.0553,"q5v":0.9233,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.49},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.712,"sp":0.65,"statistics":{"pb":{"q8v":1.0553,"q5v":0.9233,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.712,"sp":0.65,"statistics":{"pb":{"q8v":1.0553,"q5v":0.9233,"q2v":0.8609,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.734,"sp":0.67,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9233,"q2v":0.8642,"cvpos":0.0108}},"lxr_fc_rights":0.53},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.723,"sp":0.66,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9233,"q2v":0.8642,"cvpos":0.0054}},"lxr_fc_rights":0.52},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.712,"sp":0.65,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9233,"q2v":0.8642,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.712,"sp":0.65,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9233,"q2v":0.8642,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.712,"sp":0.65,"statistics":{"pb":{"q8v":1.0677,"q5v":0.9233,"q2v":0.8642,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.723,"sp":0.66,"statistics":{"pb":{"q8v":1.0791,"q5v":0.9233,"q2v":0.8642,"cvpos":0.0014}},"lxr_fc_rights":0.52},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.712,"sp":0.65,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9233,"q2v":0.8642,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9233,"q2v":0.8642,"cvpos":0.0081}},"lxr_fc_rights":0.54},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.723,"sp":0.66,"statistics":{"pb":{"q8v":1.0801,"q5v":0.9257,"q2v":0.8642,"cvpos":0}},"lxr_fc_rights":0.52},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.0801,"q5v":0.928,"q2v":0.8642,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.0925,"q5v":0.928,"q2v":0.8642,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.0925,"q5v":0.928,"q2v":0.8642,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.0925,"q5v":0.928,"q2v":0.8642,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.0925,"q5v":0.928,"q2v":0.8642,"cvpos":0.0244}},"lxr_fc_rights":0.55},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.0925,"q5v":0.928,"q2v":0.8642,"cvpos":0.0245}},"lxr_fc_rights":0.55},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.734,"sp":0.67,"statistics":{"pb":{"q8v":1.0925,"q5v":0.928,"q2v":0.8642,"cvpos":0.0014}},"lxr_fc_rights":0.53},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.928,"q2v":0.869,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.869,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.869,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.8721,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.8721,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.8721,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.8721,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1049,"q5v":0.9286,"q2v":0.8721,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.1156,"q5v":0.9286,"q2v":0.8721,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9286,"q2v":0.8736,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9286,"q2v":0.8736,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9299,"q2v":0.8736,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9311,"q2v":0.8736,"cvpos":0.0285}},"lxr_fc_rights":0.56},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9352,"q2v":0.876,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9352,"q2v":0.876,"cvpos":0.0271}},"lxr_fc_rights":0.56},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9352,"q2v":0.876,"cvpos":0.0271}},"lxr_fc_rights":0.56},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9352,"q2v":0.876,"cvpos":0.0272}},"lxr_fc_rights":0.56},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.1173,"q5v":0.9352,"q2v":0.876,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9352,"q2v":0.876,"cvpos":0.0258}},"lxr_fc_rights":0.56},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9352,"q2v":0.876,"cvpos":0.0122}},"lxr_fc_rights":0.55},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9352,"q2v":0.876,"cvpos":0.0244}},"lxr_fc_rights":0.56},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9352,"q2v":0.876,"cvpos":0.0245}},"lxr_fc_rights":0.56},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9352,"q2v":0.876,"cvpos":0.0245}},"lxr_fc_rights":0.56},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1298,"q5v":0.9392,"q2v":0.876,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.767,"sp":0.7,"statistics":{"pb":{"q8v":1.1405,"q5v":0.9392,"q2v":0.876,"cvpos":0.0231}},"lxr_fc_rights":0.56},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.756,"sp":0.69,"statistics":{"pb":{"q8v":1.1405,"q5v":0.9397,"q2v":0.876,"cvpos":0.0109}},"lxr_fc_rights":0.55},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1405,"q5v":0.9402,"q2v":0.876,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.745,"sp":0.68,"statistics":{"pb":{"q8v":1.1422,"q5v":0.9435,"q2v":0.876,"cvpos":0.0054}},"lxr_fc_rights":0.54},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.76,"sp":0.68,"statistics":{"pb":{"q8v":1.1422,"q5v":0.947,"q2v":0.876,"cvpos":0.0177}},"lxr_fc_rights":0.54},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.771,"sp":0.69,"statistics":{"pb":{"q8v":1.1422,"q5v":0.947,"q2v":0.876,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.794,"sp":0.71,"statistics":{"pb":{"q8v":1.1422,"q5v":0.947,"q2v":0.876,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.794,"sp":0.71,"statistics":{"pb":{"q8v":1.1422,"q5v":0.947,"q2v":0.876,"cvpos":0.03}},"lxr_fc_rights":0.56},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.794,"sp":0.71,"statistics":{"pb":{"q8v":1.1546,"q5v":0.947,"q2v":0.876,"cvpos":0.0299}},"lxr_fc_rights":0.56},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.771,"sp":0.69,"statistics":{"pb":{"q8v":1.1546,"q5v":0.947,"q2v":0.876,"cvpos":0.0177}},"lxr_fc_rights":0.55},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.783,"sp":0.7,"statistics":{"pb":{"q8v":1.1546,"q5v":0.947,"q2v":0.876,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.783,"sp":0.7,"statistics":{"pb":{"q8v":1.1546,"q5v":0.947,"q2v":0.876,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.794,"sp":0.71,"statistics":{"pb":{"q8v":1.1546,"q5v":0.947,"q2v":0.876,"cvpos":0.0259}},"lxr_fc_rights":0.56},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.783,"sp":0.7,"statistics":{"pb":{"q8v":1.167,"q5v":0.9487,"q2v":0.876,"cvpos":0.0204}},"lxr_fc_rights":0.56},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000722,"pb":0.794,"sp":0.71,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9503,"q2v":0.876,"cvpos":0.0244}},"lxr_fc_rights":0.56},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000722,"pb":0.794,"sp":0.71,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9503,"q2v":0.876,"cvpos":0.0245}},"lxr_fc_rights":0.56},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.805,"sp":0.72,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9511,"q2v":0.876,"cvpos":0.0313}},"lxr_fc_rights":0.57},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.805,"sp":0.72,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9518,"q2v":0.8815,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000722,"pb":0.805,"sp":0.72,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9559,"q2v":0.8815,"cvpos":0.0312}},"lxr_fc_rights":0.57},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9559,"q2v":0.8815,"cvpos":0.057}},"lxr_fc_rights":0.6},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.1794,"q5v":0.9559,"q2v":0.8833,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.1912,"q5v":0.9559,"q2v":0.8833,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.1918,"q5v":0.9578,"q2v":0.8833,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.1918,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.1918,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0773}},"lxr_fc_rights":0.61},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.1918,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2165,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000722,"pb":0.872,"sp":0.78,"statistics":{"pb":{"q8v":1.2167,"q5v":0.9589,"q2v":0.8833,"cvpos":0.1328}},"lxr_fc_rights":0.62},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2167,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0773}},"lxr_fc_rights":0.61},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2167,"q5v":0.9589,"q2v":0.8833,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2167,"q5v":0.9589,"q2v":0.885,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2291,"q5v":0.9634,"q2v":0.885,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2291,"q5v":0.9634,"q2v":0.885,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2292,"q5v":0.9667,"q2v":0.885,"cvpos":0.0773}},"lxr_fc_rights":0.61},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2292,"q5v":0.9699,"q2v":0.885,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2415,"q5v":0.9699,"q2v":0.8878,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2415,"q5v":0.9699,"q2v":0.8878,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2415,"q5v":0.9699,"q2v":0.8878,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2539,"q5v":0.9699,"q2v":0.8878,"cvpos":0.0773}},"lxr_fc_rights":0.61},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2539,"q5v":0.9699,"q2v":0.8878,"cvpos":0.0774}},"lxr_fc_rights":0.61},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2663,"q5v":0.9699,"q2v":0.8878,"cvpos":0.0772}},"lxr_fc_rights":0.61},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.2799,"q5v":0.9707,"q2v":0.8878,"cvpos":0.0569}},"lxr_fc_rights":0.6},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.2799,"q5v":0.9707,"q2v":0.8878,"cvpos":0.0569}},"lxr_fc_rights":0.6},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.2926,"q5v":0.9729,"q2v":0.8878,"cvpos":0.057}},"lxr_fc_rights":0.6},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.2926,"q5v":0.975,"q2v":0.8878,"cvpos":0.0734}},"lxr_fc_rights":0.61},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.3036,"q5v":0.9808,"q2v":0.8878,"cvpos":0.0732}},"lxr_fc_rights":0.61},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000722,"pb":0.861,"sp":0.77,"statistics":{"pb":{"q8v":1.3052,"q5v":0.9821,"q2v":0.8878,"cvpos":0.0732}},"lxr_fc_rights":0.61},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000722,"pb":0.872,"sp":0.78,"statistics":{"pb":{"q8v":1.313,"q5v":0.9821,"q2v":0.8878,"cvpos":0.107}},"lxr_fc_rights":0.62},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.316,"q5v":0.9821,"q2v":0.8878,"cvpos":0.057}},"lxr_fc_rights":0.6},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.3179,"q5v":0.9821,"q2v":0.8878,"cvpos":0.0568}},"lxr_fc_rights":0.6},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.3179,"q5v":0.9821,"q2v":0.8878,"cvpos":0.0568}},"lxr_fc_rights":0.6},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.3306,"q5v":0.9821,"q2v":0.8939,"cvpos":0.0568}},"lxr_fc_rights":0.6},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.3306,"q5v":0.9821,"q2v":0.8939,"cvpos":0.0569}},"lxr_fc_rights":0.6},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000722,"pb":0.85,"sp":0.76,"statistics":{"pb":{"q8v":1.3306,"q5v":0.9821,"q2v":0.8939,"cvpos":0.057}},"lxr_fc_rights":0.6}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-02-25T12:22:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":746943000,"t_y2y":0.03419328844564256}}},"exchangeRate":1,"influenceDate":"2026-02-25T12:22:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-09-17T11:56:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":742632000,"t_y2y":0.02299081744822589}}},"exchangeRate":1,"influenceDate":"2025-09-17T11:56:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-02-27T12:53:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":722247000,"t_y2y":0.0016892524433829985}}},"exchangeRate":1,"influenceDate":"2025-02-27T12:53:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-09-25T14:18:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":725942000,"t_y2y":-0.01972190826510674}}},"exchangeRate":1,"influenceDate":"2024-09-25T14:18:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-02-28T10:33:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":721029000,"t_y2y":-0.005928344241027175}}},"exchangeRate":1,"influenceDate":"2024-02-28T10:33:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-09-21T10:24:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":740547000,"t_y2y":0.05996395921866792}}},"exchangeRate":1,"influenceDate":"2023-09-21T10:24:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-02-23T11:13:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":725329000,"t_y2y":0.08321274056949653}}},"exchangeRate":1,"influenceDate":"2023-02-23T11:13:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-09-23T11:20:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":698653000,"t_y2y":0.0925022439475964}}},"exchangeRate":1,"influenceDate":"2022-09-23T11:20:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-02-24T09:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":669609000,"t_y2y":0.072175529555684}}},"exchangeRate":1,"influenceDate":"2022-02-24T09:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000722}],"fsMetricsList":[{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000722,"reportDate":"2025-10-27T09:05:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-06-29T16:00:00.000Z","stockId":1000000000000722,"reportDate":"2024-10-28T09:00:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.49399303028477415,"cvpos":0.23841961852861035,"minv":0.43790080839380435,"maxv":0.8720802426485086,"avgv":0.5408669510183695,"maxpv":0.8720802426485086,"q2v":0.4884278247469356,"q5v":0.5194549818856052,"q8v":0.5961012377033379,"maxvd":"2023-08-15T16:00:00.000Z","minvd":"2025-04-16T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}