window.pageData = {"stock":{"name":"太和控股","stockCode":"00718","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5769,"q2v":1.0476,"cvpos":0.393}},"lxr_fc_rights":0.03},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.393}},"lxr_fc_rights":0.03},{"date":"2026-06-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.3936}},"lxr_fc_rights":0.03},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4438}},"lxr_fc_rights":0.03},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.3942}},"lxr_fc_rights":0.03},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.441}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.441}},"lxr_fc_rights":0.03},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4417}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.9777,"q5v":1.5789,"q2v":1.0476,"cvpos":0.3942}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-21T16:00:00.000Z","ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2,"q5v":1.5789,"q2v":1.0476,"cvpos":0.393}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-20T16:00:00.000Z","ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4381}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-19T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4854}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-18T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4861}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4861}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4847}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4847}},"lxr_fc_rights":0.03},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4854}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-11T16:00:00.000Z","ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.5789,"q2v":1.0476,"cvpos":0.3942}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4847}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4833}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.5789,"q2v":1.0476,"cvpos":0.4833}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-05-05T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.5789,"q2v":1.0476,"cvpos":0.484}},"lxr_fc_rights":0.03},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.5831,"q2v":1.0476,"cvpos":0.4847}},"lxr_fc_rights":0.03},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0359,"q5v":1.5873,"q2v":1.0476,"cvpos":0.4847}},"lxr_fc_rights":0.03},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0359,"q5v":1.5912,"q2v":1.0476,"cvpos":0.4833}},"lxr_fc_rights":0.03},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0359,"q5v":1.5912,"q2v":1.0476,"cvpos":0.484}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-04-27T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0359,"q5v":1.5912,"q2v":1.0476,"cvpos":0.4847}},"lxr_fc_rights":0.03},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.483,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0635,"q5v":1.5912,"q2v":1.0476,"cvpos":0.3942}},"lxr_fc_rights":0.03},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0476,"cvpos":0.4352}},"lxr_fc_rights":0.03},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0476,"cvpos":0.4352}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-04-21T16:00:00.000Z","ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5913,"q2v":1.0476,"cvpos":0.4359}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-04-20T16:00:00.000Z","ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6052,"q2v":1.0476,"cvpos":0.4365}},"lxr_fc_rights":0.03},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6261,"q2v":1.0476,"cvpos":0.4365}},"lxr_fc_rights":0.03},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6387,"q2v":1.0476,"cvpos":0.4352}},"lxr_fc_rights":0.03},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6443,"q2v":1.0476,"cvpos":0.4352}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-04-14T16:00:00.000Z","ps_ttm":1.531,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6443,"q2v":1.0476,"cvpos":0.4359}},"lxr_fc_rights":0.03},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6547,"q2v":1.0476,"cvpos":0.4715}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6547,"q2v":1.0476,"cvpos":0.473}},"lxr_fc_rights":0.03},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.4737}},"lxr_fc_rights":0.03},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.4744}},"lxr_fc_rights":0.03},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.4751}},"lxr_fc_rights":0.03},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.435,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.3686}},"lxr_fc_rights":0.03},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.579,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.475}},"lxr_fc_rights":0.03},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.7054}},"lxr_fc_rights":0.03},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.665,"q2v":1.0476,"cvpos":0.7069}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6547,"q2v":1.0476,"cvpos":0.743}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6443,"q2v":1.0476,"cvpos":0.7445}},"lxr_fc_rights":0.03},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6443,"q2v":1.0476,"cvpos":0.7456}},"lxr_fc_rights":0.03},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6387,"q2v":1.0476,"cvpos":0.7467}},"lxr_fc_rights":0.03},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6331,"q2v":1.0476,"cvpos":0.7482}},"lxr_fc_rights":0.03},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.6052,"q2v":1.0476,"cvpos":0.7504}},"lxr_fc_rights":0.03},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0476,"cvpos":0.7181}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0476,"cvpos":0.7515}},"lxr_fc_rights":0.03},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0476,"cvpos":0.7526}},"lxr_fc_rights":0.03},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0476,"cvpos":0.7541}},"lxr_fc_rights":0.03},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0468,"cvpos":0.7562}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.978,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0159,"cvpos":0.7577}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5912,"q2v":1.0159,"cvpos":0.7265}},"lxr_fc_rights":0.03},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5893,"q2v":1.0159,"cvpos":0.7275}},"lxr_fc_rights":0.03},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5873,"q2v":1.0159,"cvpos":0.729}},"lxr_fc_rights":0.03},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.575,"q2v":1.0159,"cvpos":0.7313}},"lxr_fc_rights":0.03},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.575,"q2v":1.0159,"cvpos":0.7327}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.575,"q2v":1.0159,"cvpos":0.7338}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.575,"q2v":1.0159,"cvpos":0.6804}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-03-01T16:00:00.000Z","ps_ttm":2.036,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5653,"q2v":1.0159,"cvpos":0.7791}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-26T16:00:00.000Z","ps_ttm":2.036,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":1.0159,"cvpos":0.7812}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-25T16:00:00.000Z","ps_ttm":2.036,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9892,"cvpos":0.7827}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-24T16:00:00.000Z","ps_ttm":2.036,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9892,"cvpos":0.7838}},"lxr_fc_rights":0.04},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9892,"cvpos":0.2018}},"lxr_fc_rights":0.03},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9892,"cvpos":0.2518}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-19T16:00:00.000Z","ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9841,"cvpos":0.2555}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-15T16:00:00.000Z","ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9638,"cvpos":0.2581}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-12T16:00:00.000Z","ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2617}},"lxr_fc_rights":0.04},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2632}},"lxr_fc_rights":0.04},{"date":"2026-02-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2635}},"lxr_fc_rights":0.04},{"stockId":1000000000000718,"date":"2026-02-09T16:00:00.000Z","ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2639}},"lxr_fc_rights":0.04},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2317}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-02-05T16:00:00.000Z","ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2339}},"lxr_fc_rights":0.03},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2354}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-02-03T16:00:00.000Z","ps_ttm":1.079,"sp":0.034,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2577}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-02-02T16:00:00.000Z","ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.2361}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.952,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.195}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.6053}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-28T16:00:00.000Z","ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.6067}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-27T16:00:00.000Z","ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.6076}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-26T16:00:00.000Z","ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5493,"q2v":0.9524,"cvpos":0.6481}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-25T16:00:00.000Z","ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9496,"cvpos":0.6496}},"lxr_fc_rights":0.03},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9496,"cvpos":0.651}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-21T16:00:00.000Z","ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9496,"cvpos":0.652}},"lxr_fc_rights":0.03},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9496,"cvpos":0.6882}},"lxr_fc_rights":0.03},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9496,"cvpos":0.6539}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-18T16:00:00.000Z","ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9496,"cvpos":0.6554}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9366,"cvpos":0.6579}},"lxr_fc_rights":0.03},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9206,"cvpos":0.6593}},"lxr_fc_rights":0.03},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9206,"cvpos":0.6206}},"lxr_fc_rights":0.03},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9206,"cvpos":0.6215}},"lxr_fc_rights":0.03},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5382,"q2v":0.9206,"cvpos":0.6598}},"lxr_fc_rights":0.03},{"stockId":1000000000000718,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5341,"q2v":0.9206,"cvpos":0.6256}},"lxr_fc_rights":0.03},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.53,"q2v":0.9206,"cvpos":0.6902}},"lxr_fc_rights":0.03},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.53,"q2v":0.9206,"cvpos":0.6912}},"lxr_fc_rights":0.03},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5187,"q2v":0.9206,"cvpos":0.6922}},"lxr_fc_rights":0.03},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6657}},"lxr_fc_rights":0.03},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6946}},"lxr_fc_rights":0.03},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6956}},"lxr_fc_rights":0.03},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6701}},"lxr_fc_rights":0.03},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6362}},"lxr_fc_rights":0.03},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6382}},"lxr_fc_rights":0.03},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.5074,"q2v":0.9206,"cvpos":0.6716}},"lxr_fc_rights":0.03},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.92,"sp":0.033,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4963,"q2v":0.9206,"cvpos":0.7408}},"lxr_fc_rights":0.03},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.699}},"lxr_fc_rights":0.03},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.7004}},"lxr_fc_rights":0.03},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.7015}},"lxr_fc_rights":0.03},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.6789}},"lxr_fc_rights":0.03},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.861,"sp":0.032,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.7025}},"lxr_fc_rights":0.03},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.6828}},"lxr_fc_rights":0.03},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.652}},"lxr_fc_rights":0.03},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.6147}},"lxr_fc_rights":0.03},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.6156}},"lxr_fc_rights":0.03},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9206,"cvpos":0.6171}},"lxr_fc_rights":0.03},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9131,"cvpos":0.6197}},"lxr_fc_rights":0.03},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9131,"cvpos":0.6535}},"lxr_fc_rights":0.03},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9131,"cvpos":0.6544}},"lxr_fc_rights":0.03},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4852,"q2v":0.9131,"cvpos":0.6554}},"lxr_fc_rights":0.03},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4851,"q2v":0.9131,"cvpos":0.6568}},"lxr_fc_rights":0.03},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.485,"q2v":0.9131,"cvpos":0.627}},"lxr_fc_rights":0.03},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.485,"q2v":0.9106,"cvpos":0.6285}},"lxr_fc_rights":0.03},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.485,"q2v":0.9106,"cvpos":0.6294}},"lxr_fc_rights":0.03},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4753,"q2v":0.9106,"cvpos":0.6303}},"lxr_fc_rights":0.03},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.745,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.9106,"cvpos":0.6583}},"lxr_fc_rights":0.03},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.6843}},"lxr_fc_rights":0.03},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.6358}},"lxr_fc_rights":0.03},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.687,"sp":0.029,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.6368}},"lxr_fc_rights":0.03},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.6848}},"lxr_fc_rights":0.03},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.385,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.8513}},"lxr_fc_rights":0.04},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.385,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.8532}},"lxr_fc_rights":0.04},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.385,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.8546}},"lxr_fc_rights":0.04},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.152,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4656,"q2v":0.8976,"cvpos":0.8294}},"lxr_fc_rights":0.04},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.385,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.463,"q2v":0.8976,"cvpos":0.8557}},"lxr_fc_rights":0.04},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.269,"sp":0.039,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4603,"q2v":0.8976,"cvpos":0.8513}},"lxr_fc_rights":0.04},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.21,"sp":0.038,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.4502,"q2v":0.8976,"cvpos":0.8355}},"lxr_fc_rights":0.04},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.083,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.44,"q2v":0.8976,"cvpos":0.9266}},"lxr_fc_rights":0.05},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.025,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.44,"q2v":0.8976,"cvpos":0.9235}},"lxr_fc_rights":0.05},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.083,"sp":0.053,"statistics":{"ps_ttm":{"q8v":2.0686,"q5v":1.44,"q2v":0.8976,"cvpos":0.9278}},"lxr_fc_rights":0.05},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.967,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0635,"q5v":1.44,"q2v":0.8889,"cvpos":0.9219}},"lxr_fc_rights":0.05},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.967,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.44,"q2v":0.8889,"cvpos":0.9236}},"lxr_fc_rights":0.05},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.141,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.4361,"q2v":0.8889,"cvpos":0.9295}},"lxr_fc_rights":0.05},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8889,"cvpos":0.9309}},"lxr_fc_rights":0.06},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8889,"cvpos":0.9324}},"lxr_fc_rights":0.06},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.025,"sp":0.052,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8889,"cvpos":0.9311}},"lxr_fc_rights":0.05},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.199,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8878,"cvpos":0.934}},"lxr_fc_rights":0.06},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8878,"cvpos":0.9398}},"lxr_fc_rights":0.06},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8878,"cvpos":0.9412}},"lxr_fc_rights":0.06},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.4321,"q2v":0.8845,"cvpos":0.9426}},"lxr_fc_rights":0.06},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.4321,"q2v":0.8715,"cvpos":0.9443}},"lxr_fc_rights":0.06},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":2.0156,"q5v":1.4321,"q2v":0.8715,"cvpos":0.9457}},"lxr_fc_rights":0.06},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.374,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2,"q5v":1.4279,"q2v":0.8715,"cvpos":0.9574}},"lxr_fc_rights":0.06},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.374,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9801,"q5v":1.4237,"q2v":0.8715,"cvpos":0.9588}},"lxr_fc_rights":0.06},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9801,"q5v":1.4237,"q2v":0.8715,"cvpos":0.95}},"lxr_fc_rights":0.06},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9683,"q5v":1.4237,"q2v":0.8715,"cvpos":0.9516}},"lxr_fc_rights":0.06},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9683,"q5v":1.4237,"q2v":0.8715,"cvpos":0.9721}},"lxr_fc_rights":0.06},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4237,"q2v":0.8715,"cvpos":0.9736}},"lxr_fc_rights":0.06},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.4103,"q2v":0.8715,"cvpos":0.9868}},"lxr_fc_rights":0.06},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3968,"q2v":0.8715,"cvpos":0.9883}},"lxr_fc_rights":0.06},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.432,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3968,"q2v":0.8715,"cvpos":0.9707}},"lxr_fc_rights":0.06},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.432,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3893,"q2v":0.8715,"cvpos":0.9721}},"lxr_fc_rights":0.06},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3818,"q2v":0.8715,"cvpos":0.978}},"lxr_fc_rights":0.06},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.432,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.3818,"q2v":0.8715,"cvpos":0.9751}},"lxr_fc_rights":0.06},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.3818,"q2v":0.8715,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.3818,"q2v":0.8715,"cvpos":0.9897}},"lxr_fc_rights":0.06},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9626,"q5v":1.3818,"q2v":0.8715,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9365,"q5v":1.3818,"q2v":0.8715,"cvpos":0.9912}},"lxr_fc_rights":0.06},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.3818,"q2v":0.8715,"cvpos":0.9854}},"lxr_fc_rights":0.06},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.374,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.3805,"q2v":0.8715,"cvpos":0.9795}},"lxr_fc_rights":0.06},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9927}},"lxr_fc_rights":0.06},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.9095,"q5v":1.3791,"q2v":0.8715,"cvpos":0.975}},"lxr_fc_rights":0.06},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.432,"sp":0.059,"statistics":{"ps_ttm":{"q8v":1.9048,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9853}},"lxr_fc_rights":0.06},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9883}},"lxr_fc_rights":0.06},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9897}},"lxr_fc_rights":0.06},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9912}},"lxr_fc_rights":0.06},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9824}},"lxr_fc_rights":0.06},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.316,"sp":0.057,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9838}},"lxr_fc_rights":0.06},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9941}},"lxr_fc_rights":0.06},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.606,"sp":0.062,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9971}},"lxr_fc_rights":0.06},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.548,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9971}},"lxr_fc_rights":0.06},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.665,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3791,"q2v":0.8715,"cvpos":0.9985}},"lxr_fc_rights":0.06},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.49,"sp":0.06,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3651,"q2v":0.8715,"cvpos":0.9985}},"lxr_fc_rights":0.06},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.236,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3651,"q2v":0.8715,"cvpos":0.9883}},"lxr_fc_rights":0.06},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.395,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3651,"q2v":0.8715,"cvpos":0.9956}},"lxr_fc_rights":0.06},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.342,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3651,"q2v":0.8715,"cvpos":0.9941}},"lxr_fc_rights":0.06},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.342,"sp":0.063,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3651,"q2v":0.8715,"cvpos":0.9956}},"lxr_fc_rights":0.06},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.236,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.34,"q2v":0.8715,"cvpos":0.9941}},"lxr_fc_rights":0.06},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.395,"sp":0.064,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.34,"q2v":0.8715,"cvpos":0.9971}},"lxr_fc_rights":0.06},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.448,"sp":0.065,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.34,"q2v":0.8715,"cvpos":0.9985}},"lxr_fc_rights":0.07},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.236,"sp":0.061,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3367,"q2v":0.8715,"cvpos":0.9985}},"lxr_fc_rights":0.06},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":3.076,"sp":0.058,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3334,"q2v":0.8715,"cvpos":0.9985}},"lxr_fc_rights":0.06},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.758,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3334,"q2v":0.8715,"cvpos":0.9941}},"lxr_fc_rights":0.05},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.546,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.3016,"q2v":0.8715,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.652,"sp":0.05,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.546,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.873,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9677}},"lxr_fc_rights":0.05},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.599,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9765}},"lxr_fc_rights":0.05},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.493,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9647}},"lxr_fc_rights":0.05},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9487}},"lxr_fc_rights":0.04},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.493,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9663}},"lxr_fc_rights":0.05},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.493,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.8565,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9677}},"lxr_fc_rights":0.05},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.546,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9706}},"lxr_fc_rights":0.05},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.493,"sp":0.047,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9706}},"lxr_fc_rights":0.05},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.387,"sp":0.045,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2981,"q2v":0.8715,"cvpos":0.956}},"lxr_fc_rights":0.04},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.44,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8424,"q5v":1.2981,"q2v":0.8715,"cvpos":0.9648}},"lxr_fc_rights":0.05},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.44,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8413,"q5v":1.284,"q2v":0.8715,"cvpos":0.9662}},"lxr_fc_rights":0.05},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.546,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8413,"q5v":1.2699,"q2v":0.8715,"cvpos":0.9721}},"lxr_fc_rights":0.05},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.44,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.8034,"q5v":1.2699,"q2v":0.8715,"cvpos":0.9691}},"lxr_fc_rights":0.05},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.97,"sp":0.056,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.2699,"q2v":0.8715,"cvpos":0.9985}},"lxr_fc_rights":0.06},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.546,"sp":0.048,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.2699,"q2v":0.8715,"cvpos":0.9751}},"lxr_fc_rights":0.05},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.599,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.263,"q2v":0.8715,"cvpos":0.9794}},"lxr_fc_rights":0.05},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.758,"sp":0.052,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9971}},"lxr_fc_rights":0.05},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.599,"sp":0.049,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9824}},"lxr_fc_rights":0.05},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.705,"sp":0.051,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9971}},"lxr_fc_rights":0.05},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.44,"sp":0.046,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9795}},"lxr_fc_rights":0.05},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.122,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9457}},"lxr_fc_rights":0.04},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9132}},"lxr_fc_rights":0.04},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9529}},"lxr_fc_rights":0.04},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.016,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.2562,"q2v":0.8715,"cvpos":0.8988}},"lxr_fc_rights":0.04},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.228,"sp":0.042,"statistics":{"ps_ttm":{"q8v":1.755,"q5v":1.2562,"q2v":0.8715,"cvpos":0.9545}},"lxr_fc_rights":0.04},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.856,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.755,"q5v":1.2562,"q2v":0.8715,"cvpos":0.8297}},"lxr_fc_rights":0.03},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.856,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.755,"q5v":1.2562,"q2v":0.8715,"cvpos":0.8309}},"lxr_fc_rights":0.03},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.803,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.7504,"q5v":1.2562,"q2v":0.8715,"cvpos":0.8221}},"lxr_fc_rights":0.03},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.856,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.7461,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8328}},"lxr_fc_rights":0.03},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.856,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8343}},"lxr_fc_rights":0.03},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.856,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8355}},"lxr_fc_rights":0.03},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.91,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8721}},"lxr_fc_rights":0.04},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.91,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8739}},"lxr_fc_rights":0.04},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.069,"sp":0.039,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.9179}},"lxr_fc_rights":0.04},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.963,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8811}},"lxr_fc_rights":0.04},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.016,"sp":0.038,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.9029}},"lxr_fc_rights":0.04},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.122,"sp":0.04,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.2533,"q2v":0.8715,"cvpos":0.95}},"lxr_fc_rights":0.04},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.644,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.7566}},"lxr_fc_rights":0.03},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.697,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.7903}},"lxr_fc_rights":0.03},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.963,"sp":0.037,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8855}},"lxr_fc_rights":0.04},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.75,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.8162}},"lxr_fc_rights":0.03},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.6721}},"lxr_fc_rights":0.03},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.7566}},"lxr_fc_rights":0.03},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.7111}},"lxr_fc_rights":0.03},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2457,"q2v":0.8715,"cvpos":0.6769}},"lxr_fc_rights":0.03},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.7118}},"lxr_fc_rights":0.03},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.7132}},"lxr_fc_rights":0.03},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.7155}},"lxr_fc_rights":0.03},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2533,"q2v":0.8715,"cvpos":0.717}},"lxr_fc_rights":0.03},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2457,"q2v":0.8715,"cvpos":0.7181}},"lxr_fc_rights":0.03},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.7191}},"lxr_fc_rights":0.03},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.644,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.7614}},"lxr_fc_rights":0.03},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.6256}},"lxr_fc_rights":0.03},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.627}},"lxr_fc_rights":0.03},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.6279}},"lxr_fc_rights":0.03},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.6878}},"lxr_fc_rights":0.03},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.6892}},"lxr_fc_rights":0.03},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.6916}},"lxr_fc_rights":0.03},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.7225}},"lxr_fc_rights":0.03},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2382,"q2v":0.8715,"cvpos":0.7235}},"lxr_fc_rights":0.03},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2306,"q2v":0.8715,"cvpos":0.5935}},"lxr_fc_rights":0.03},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2187,"q2v":0.8715,"cvpos":0.595}},"lxr_fc_rights":0.03},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2187,"q2v":0.8715,"cvpos":0.5977}},"lxr_fc_rights":0.03},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2143,"q2v":0.8715,"cvpos":0.5991}},"lxr_fc_rights":0.03},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2143,"q2v":0.8715,"cvpos":0.6956}},"lxr_fc_rights":0.03},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2111,"q2v":0.8715,"cvpos":0.6966}},"lxr_fc_rights":0.03},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.208,"q2v":0.8715,"cvpos":0.6981}},"lxr_fc_rights":0.03},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.2004,"q2v":0.8715,"cvpos":0.7004}},"lxr_fc_rights":0.03},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1929,"q2v":0.8715,"cvpos":0.7015}},"lxr_fc_rights":0.03},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1837,"q2v":0.8715,"cvpos":0.7246}},"lxr_fc_rights":0.03},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.538,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1746,"q2v":0.8715,"cvpos":0.7257}},"lxr_fc_rights":0.03},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1725,"q2v":0.8715,"cvpos":0.7063}},"lxr_fc_rights":0.03},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1725,"q2v":0.8715,"cvpos":0.7074}},"lxr_fc_rights":0.03},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1725,"q2v":0.8715,"cvpos":0.7084}},"lxr_fc_rights":0.03},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1716,"q2v":0.8715,"cvpos":0.7099}},"lxr_fc_rights":0.03},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1551,"q2v":0.8715,"cvpos":0.6535}},"lxr_fc_rights":0.03},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1551,"q2v":0.8715,"cvpos":0.6182}},"lxr_fc_rights":0.03},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1476,"q2v":0.8715,"cvpos":0.6191}},"lxr_fc_rights":0.03},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1476,"q2v":0.8715,"cvpos":0.62}},"lxr_fc_rights":0.03},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1476,"q2v":0.8715,"cvpos":0.6232}},"lxr_fc_rights":0.03},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1452,"q2v":0.8715,"cvpos":0.6549}},"lxr_fc_rights":0.03},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.6559}},"lxr_fc_rights":0.03},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.6568}},"lxr_fc_rights":0.03},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1452,"q2v":0.8715,"cvpos":0.6593}},"lxr_fc_rights":0.03},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1452,"q2v":0.8715,"cvpos":0.6608}},"lxr_fc_rights":0.03},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.6309}},"lxr_fc_rights":0.03},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.6318}},"lxr_fc_rights":0.03},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.379,"sp":0.026,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.6333}},"lxr_fc_rights":0.03},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.432,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1452,"q2v":0.8715,"cvpos":0.6623}},"lxr_fc_rights":0.03},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.7118}},"lxr_fc_rights":0.03},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1429,"q2v":0.8715,"cvpos":0.2636}},"lxr_fc_rights":0.03},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7143,"q5v":1.1452,"q2v":0.8715,"cvpos":0.2636}},"lxr_fc_rights":0.03},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1476,"q2v":0.8715,"cvpos":0.2628}},"lxr_fc_rights":0.03},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1551,"q2v":0.8715,"cvpos":0.2188}},"lxr_fc_rights":0.03},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1627,"q2v":0.8715,"cvpos":0.2191}},"lxr_fc_rights":0.03},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1667,"q2v":0.8715,"cvpos":0.2607}},"lxr_fc_rights":0.03},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1716,"q2v":0.8715,"cvpos":0.2607}},"lxr_fc_rights":0.03},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1725,"q2v":0.8715,"cvpos":0.2599}},"lxr_fc_rights":0.03},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1735,"q2v":0.8715,"cvpos":0.2599}},"lxr_fc_rights":0.03},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1746,"q2v":0.8715,"cvpos":0.2603}},"lxr_fc_rights":0.03},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.952,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.7168,"q5v":1.1762,"q2v":0.8715,"cvpos":0.2931}},"lxr_fc_rights":0.03},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7461,"q5v":1.1778,"q2v":0.8715,"cvpos":0.2194}},"lxr_fc_rights":0.03},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.755,"q5v":1.1853,"q2v":0.8715,"cvpos":0.2584}},"lxr_fc_rights":0.03},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.857,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.2004,"q2v":0.8715,"cvpos":0.1791}},"lxr_fc_rights":0.03},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.857,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.208,"q2v":0.8715,"cvpos":0.1794}},"lxr_fc_rights":0.03},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.857,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.208,"q2v":0.8715,"cvpos":0.1797}},"lxr_fc_rights":0.03},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7587,"q5v":1.208,"q2v":0.8715,"cvpos":0.215}},"lxr_fc_rights":0.03},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2143,"q2v":0.8715,"cvpos":0.2526}},"lxr_fc_rights":0.03},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2187,"q2v":0.8715,"cvpos":0.2526}},"lxr_fc_rights":0.03},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2231,"q2v":0.8715,"cvpos":0.2147}},"lxr_fc_rights":0.03},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.857,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.7778,"q5v":1.2231,"q2v":0.8715,"cvpos":0.1797}},"lxr_fc_rights":0.03},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.8,"q5v":1.2306,"q2v":0.8715,"cvpos":0.2504}},"lxr_fc_rights":0.03},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.857,"sp":0.027,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.2382,"q2v":0.8715,"cvpos":0.1791}},"lxr_fc_rights":0.03},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2115}},"lxr_fc_rights":0.03},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.889,"sp":0.028,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2118}},"lxr_fc_rights":0.03},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000718,"statistics":{"ps_ttm":{"q8v":1.8006,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2459}},"ps_ttm":0.921,"sp":0.029,"lxr_fc_rights":0.03},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.921,"sp":0.029,"statistics":{"ps_ttm":{"q8v":1.8413,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2459}},"lxr_fc_rights":0.03},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.952,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.952,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2687}},"lxr_fc_rights":0.03},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.984,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2926}},"lxr_fc_rights":0.03},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.984,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2382,"q2v":0.8715,"cvpos":0.2931}},"lxr_fc_rights":0.03},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.984,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.845,"q5v":1.2457,"q2v":0.8715,"cvpos":0.2931}},"lxr_fc_rights":0.03},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.984,"sp":0.031,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.2922}},"lxr_fc_rights":0.03},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3063}},"lxr_fc_rights":0.03},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3054}},"lxr_fc_rights":0.03},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3353}},"lxr_fc_rights":0.03},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3358}},"lxr_fc_rights":0.03},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.079,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2533,"q2v":0.8715,"cvpos":0.3726}},"lxr_fc_rights":0.03},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2547,"q2v":0.8715,"cvpos":0.4256}},"lxr_fc_rights":0.04},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.4256}},"lxr_fc_rights":0.04},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.4244}},"lxr_fc_rights":0.04},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.4244}},"lxr_fc_rights":0.04},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.3059}},"lxr_fc_rights":0.03},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.952,"sp":0.03,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.2695}},"lxr_fc_rights":0.03},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.3328}},"lxr_fc_rights":0.03},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.304}},"lxr_fc_rights":0.03},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.016,"sp":0.032,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.304}},"lxr_fc_rights":0.03},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.3294}},"lxr_fc_rights":0.03},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2562,"q2v":0.8715,"cvpos":0.3299}},"lxr_fc_rights":0.03},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.8843,"q5v":1.2623,"q2v":0.8715,"cvpos":0.3299}},"lxr_fc_rights":0.03},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2699,"q2v":0.8715,"cvpos":0.3289}},"lxr_fc_rights":0.03},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2699,"q2v":0.8715,"cvpos":0.3289}},"lxr_fc_rights":0.03},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2699,"q2v":0.8715,"cvpos":0.3294}},"lxr_fc_rights":0.03},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9262,"q5v":1.2699,"q2v":0.8715,"cvpos":0.3299}},"lxr_fc_rights":0.03},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9365,"q5v":1.2699,"q2v":0.8715,"cvpos":0.3299}},"lxr_fc_rights":0.03},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2835,"q2v":0.8715,"cvpos":0.3289}},"lxr_fc_rights":0.03},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2835,"q2v":0.8715,"cvpos":0.3289}},"lxr_fc_rights":0.03},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.079,"sp":0.034,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2835,"q2v":0.8715,"cvpos":0.35}},"lxr_fc_rights":0.03},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.048,"sp":0.033,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2835,"q2v":0.8715,"cvpos":0.3294}},"lxr_fc_rights":0.03},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.111,"sp":0.035,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3622}},"lxr_fc_rights":0.03},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9681,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3979}},"lxr_fc_rights":0.04},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9683,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3979}},"lxr_fc_rights":0.04},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9801,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3968}},"lxr_fc_rights":0.04},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":1.9801,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3968}},"lxr_fc_rights":0.04},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3974}},"lxr_fc_rights":0.04},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.143,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2,"q5v":1.2981,"q2v":0.8715,"cvpos":0.3979}},"lxr_fc_rights":0.04},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.175,"sp":0.037,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2981,"q2v":0.8715,"cvpos":0.4097}},"lxr_fc_rights":0.04},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.27,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2981,"q2v":0.8715,"cvpos":0.4729}},"lxr_fc_rights":0.04},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.27,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2981,"q2v":0.8715,"cvpos":0.4729}},"lxr_fc_rights":0.04},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.302,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2981,"q2v":0.8715,"cvpos":0.5029}},"lxr_fc_rights":0.04},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.27,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2981,"q2v":0.8715,"cvpos":0.4743}},"lxr_fc_rights":0.04},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.365,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0251,"q5v":1.2983,"q2v":0.8715,"cvpos":0.5184}},"lxr_fc_rights":0.04},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.27,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.3001,"q2v":0.8715,"cvpos":0.4729}},"lxr_fc_rights":0.04},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.27,"sp":0.04,"statistics":{"ps_ttm":{"q8v":2.0318,"q5v":1.3152,"q2v":0.8715,"cvpos":0.4729}},"lxr_fc_rights":0.04},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.302,"sp":0.041,"statistics":{"ps_ttm":{"q8v":2.0635,"q5v":1.3288,"q2v":0.8715,"cvpos":0.4985}},"lxr_fc_rights":0.04},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.333,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0635,"q5v":1.3311,"q2v":0.8715,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.333,"sp":0.042,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.3311,"q2v":0.8715,"cvpos":0.5007}},"lxr_fc_rights":0.04},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.397,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.34,"q2v":0.8715,"cvpos":0.5286}},"lxr_fc_rights":0.04},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.397,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.34,"q2v":0.8715,"cvpos":0.5286}},"lxr_fc_rights":0.04},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.365,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.34,"q2v":0.8715,"cvpos":0.5103}},"lxr_fc_rights":0.04},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.365,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.3344,"q2v":0.8715,"cvpos":0.511}},"lxr_fc_rights":0.04},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.365,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.3344,"q2v":0.8715,"cvpos":0.511}},"lxr_fc_rights":0.04},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.365,"sp":0.043,"statistics":{"ps_ttm":{"q8v":2.0701,"q5v":1.34,"q2v":0.8715,"cvpos":0.5095}},"lxr_fc_rights":0.04},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.397,"sp":0.044,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.34,"q2v":0.8715,"cvpos":0.5227}},"lxr_fc_rights":0.04},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.46,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.34,"q2v":0.8715,"cvpos":0.5469}},"lxr_fc_rights":0.05},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.46,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.3344,"q2v":0.8715,"cvpos":0.5477}},"lxr_fc_rights":0.05},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.46,"sp":0.046,"statistics":{"ps_ttm":{"q8v":2.0953,"q5v":1.3344,"q2v":0.8715,"cvpos":0.5477}},"lxr_fc_rights":0.05},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.556,"sp":0.049,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.34,"q2v":0.8715,"cvpos":0.6018}},"lxr_fc_rights":0.05},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.587,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.34,"q2v":0.8715,"cvpos":0.6076}},"lxr_fc_rights":0.05},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.587,"sp":0.05,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.34,"q2v":0.8715,"cvpos":0.6085}},"lxr_fc_rights":0.05},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.619,"sp":0.051,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.3344,"q2v":0.8715,"cvpos":0.6182}},"lxr_fc_rights":0.05},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.714,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.3344,"q2v":0.8715,"cvpos":0.6579}},"lxr_fc_rights":0.05},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.746,"sp":0.055,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.34,"q2v":0.8715,"cvpos":0.6706}},"lxr_fc_rights":0.05},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.778,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.34,"q2v":0.8715,"cvpos":0.6794}},"lxr_fc_rights":0.06},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.714,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.34,"q2v":0.8715,"cvpos":0.6569}},"lxr_fc_rights":0.05},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.778,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.3344,"q2v":0.8715,"cvpos":0.6799}},"lxr_fc_rights":0.06},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.778,"sp":0.056,"statistics":{"ps_ttm":{"q8v":2.1151,"q5v":1.3344,"q2v":0.8715,"cvpos":0.6799}},"lxr_fc_rights":0.06},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.873,"sp":0.059,"statistics":{"ps_ttm":{"q8v":2.1588,"q5v":1.34,"q2v":0.8715,"cvpos":0.694}},"lxr_fc_rights":0.06},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.905,"sp":0.06,"statistics":{"ps_ttm":{"q8v":2.2193,"q5v":1.34,"q2v":0.8715,"cvpos":0.7262}},"lxr_fc_rights":0.06},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.841,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.34,"q2v":0.8715,"cvpos":0.6862}},"lxr_fc_rights":0.06},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.714,"sp":0.054,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.3344,"q2v":0.8715,"cvpos":0.6579}},"lxr_fc_rights":0.05},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.3344,"q2v":0.8715,"cvpos":0.7416}},"lxr_fc_rights":0.06},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.062,"statistics":{"ps_ttm":{"q8v":2.2324,"q5v":1.34,"q2v":0.8715,"cvpos":0.7394}},"lxr_fc_rights":0.06},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.032,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.34,"q2v":0.8715,"cvpos":0.754}},"lxr_fc_rights":0.06},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.095,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.34,"q2v":0.8715,"cvpos":0.7698}},"lxr_fc_rights":0.07},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.095,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.3344,"q2v":0.8715,"cvpos":0.7709}},"lxr_fc_rights":0.07},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.095,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.3344,"q2v":0.8715,"cvpos":0.7709}},"lxr_fc_rights":0.07},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2,"sp":0.063,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.34,"q2v":0.8715,"cvpos":0.7423}},"lxr_fc_rights":0.06},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.937,"sp":0.061,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.34,"q2v":0.8715,"cvpos":0.7262}},"lxr_fc_rights":0.06},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.032,"sp":0.064,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.34,"q2v":0.8715,"cvpos":0.7522}},"lxr_fc_rights":0.06},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.841,"sp":0.058,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.3344,"q2v":0.8715,"cvpos":0.6858}},"lxr_fc_rights":0.06},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.064,"sp":0.065,"statistics":{"ps_ttm":{"q8v":2.2501,"q5v":1.3344,"q2v":0.8715,"cvpos":0.7518}},"lxr_fc_rights":0.06},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.159,"sp":0.068,"statistics":{"ps_ttm":{"q8v":2.2638,"q5v":1.34,"q2v":0.8715,"cvpos":0.7786}},"lxr_fc_rights":0.07},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.127,"sp":0.067,"statistics":{"ps_ttm":{"q8v":2.2638,"q5v":1.3344,"q2v":0.8715,"cvpos":0.7783}},"lxr_fc_rights":0.07},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.095,"sp":0.066,"statistics":{"ps_ttm":{"q8v":2.2638,"q5v":1.3288,"q2v":0.8715,"cvpos":0.7647}},"lxr_fc_rights":0.07},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.476,"sp":0.078,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.3288,"q2v":0.8715,"cvpos":0.825}},"lxr_fc_rights":0.08},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.889,"sp":0.091,"statistics":{"ps_ttm":{"q8v":2.2953,"q5v":1.34,"q2v":0.8715,"cvpos":0.8607}},"lxr_fc_rights":0.09},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":6.032,"sp":0.19,"statistics":{"ps_ttm":{"q8v":2.2953,"q5v":1.34,"q2v":0.8715,"cvpos":1}},"lxr_fc_rights":0.19},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.794,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.3344,"q2v":0.8715,"cvpos":0.138}},"lxr_fc_rights":0.02},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.2951,"q5v":1.34,"q2v":0.8715,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.34,"q2v":0.8715,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.34,"q2v":0.8715,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.3419,"q2v":0.8715,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.3439,"q2v":0.8715,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.3439,"q2v":0.8845,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.3704,"q2v":0.8878,"cvpos":0.0191}},"lxr_fc_rights":0.02},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.54,"sp":0.017,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0044}},"lxr_fc_rights":0.02},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.3267,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0382}},"lxr_fc_rights":0.02},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.3401,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0382}},"lxr_fc_rights":0.02},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.635,"sp":0.02,"statistics":{"ps_ttm":{"q8v":2.4301,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0381}},"lxr_fc_rights":0.02},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.762,"sp":0.024,"statistics":{"ps_ttm":{"q8v":2.4301,"q5v":1.3818,"q2v":0.8976,"cvpos":0.1085}},"lxr_fc_rights":0.02},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4301,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4301,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.4301,"q5v":1.3818,"q2v":0.8976,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.5468,"q5v":1.4237,"q2v":0.8976,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.5651,"q5v":1.4237,"q2v":0.8976,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.571,"sp":0.018,"statistics":{"ps_ttm":{"q8v":2.5651,"q5v":1.4237,"q2v":0.8976,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.667,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.5651,"q5v":1.4237,"q2v":0.8976,"cvpos":0.0411}},"lxr_fc_rights":0.02},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.533,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.6101,"q5v":1.4237,"q2v":0.8976,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.533,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.6551,"q5v":1.4291,"q2v":0.9106,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.6551,"q5v":1.4344,"q2v":0.9106,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.6551,"q5v":1.4344,"q2v":0.9106,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.6551,"q5v":1.4344,"q2v":0.9106,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.7001,"q5v":1.4372,"q2v":0.9131,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.7001,"q5v":1.44,"q2v":0.9131,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.7001,"q5v":1.44,"q2v":0.9131,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.7001,"q5v":1.44,"q2v":0.9131,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.583,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.704,"q5v":1.44,"q2v":0.9131,"cvpos":0.0044}},"lxr_fc_rights":0.02},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.583,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.7355,"q5v":1.44,"q2v":0.9236,"cvpos":0.0044}},"lxr_fc_rights":0.02},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":1.4528,"q2v":0.9236,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.558,"sp":0.022,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":1.4656,"q2v":0.9236,"cvpos":0.0015}},"lxr_fc_rights":0.02},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.533,"sp":0.021,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":1.4656,"q2v":0.9366,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.583,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.7669,"q5v":1.4656,"q2v":0.9366,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.583,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.8298,"q5v":1.4656,"q2v":0.9496,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8612,"q5v":1.4656,"q2v":0.9496,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8612,"q5v":1.4656,"q2v":0.9496,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8612,"q5v":1.4656,"q2v":0.9496,"cvpos":0.025}},"lxr_fc_rights":0.03},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8612,"q5v":1.4656,"q2v":0.9496,"cvpos":0.025}},"lxr_fc_rights":0.03},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8612,"q5v":1.4656,"q2v":0.9496,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8612,"q5v":1.4727,"q2v":0.9496,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.685,"sp":0.027,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4797,"q2v":0.9496,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4797,"q2v":0.9496,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4797,"q2v":0.9496,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4797,"q2v":0.9496,"cvpos":0.0059}},"lxr_fc_rights":0.03},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.583,"sp":0.023,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4797,"q2v":0.9626,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4797,"q2v":0.9626,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.4824,"q2v":0.9626,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.8927,"q5v":1.485,"q2v":0.9626,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":1.485,"q2v":0.9626,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.659,"sp":0.026,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":1.4962,"q2v":0.9626,"cvpos":0.0044}},"lxr_fc_rights":0.03},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.634,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":1.5074,"q2v":0.9626,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.634,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":1.5074,"q2v":0.9638,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.634,"sp":0.025,"statistics":{"ps_ttm":{"q8v":2.9241,"q5v":1.5074,"q2v":0.9638,"cvpos":0}},"lxr_fc_rights":0.02},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.761,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.9556,"q5v":1.5074,"q2v":0.9756,"cvpos":0.0425}},"lxr_fc_rights":0.03},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.761,"sp":0.03,"statistics":{"ps_ttm":{"q8v":2.9556,"q5v":1.5074,"q2v":0.9756,"cvpos":0.0425}},"lxr_fc_rights":0.03},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.786,"sp":0.031,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":1.5074,"q2v":0.9756,"cvpos":0.0499}},"lxr_fc_rights":0.03},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.913,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":1.5074,"q2v":0.9756,"cvpos":0.1527}},"lxr_fc_rights":0.04},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.913,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":1.5074,"q2v":0.9756,"cvpos":0.1527}},"lxr_fc_rights":0.04},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.913,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":1.53,"q2v":0.9815,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.913,"sp":0.036,"statistics":{"ps_ttm":{"q8v":2.987,"q5v":1.5397,"q2v":0.9892,"cvpos":0.1523}},"lxr_fc_rights":0.04},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.989,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":1.5493,"q2v":0.9892,"cvpos":0.1994}},"lxr_fc_rights":0.04},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.964,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":1.5493,"q2v":0.9892,"cvpos":0.1865}},"lxr_fc_rights":0.04},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.964,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.0184,"q5v":1.5493,"q2v":0.9966,"cvpos":0.1859}},"lxr_fc_rights":0.04},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":0.837,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.5493,"q2v":1.0016,"cvpos":0.0835}},"lxr_fc_rights":0.03},{"ps_ttm":0.736,"sp":0.029,"stockId":1000000000000718,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.5493,"q2v":1.0016,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"ps_ttm":0.913,"sp":0.036,"stockId":1000000000000718,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.5493,"q2v":1.0117,"cvpos":0.1498}},"lxr_fc_rights":0.04},{"ps_ttm":0.989,"sp":0.039,"stockId":1000000000000718,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.5493,"q2v":1.0117,"cvpos":0.1924}},"lxr_fc_rights":0.04},{"ps_ttm":0.761,"sp":0.03,"stockId":1000000000000718,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.5622,"q2v":1.0146,"cvpos":0.041}},"lxr_fc_rights":0.03},{"ps_ttm":0.736,"sp":0.029,"stockId":1000000000000718,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.575,"q2v":1.0276,"cvpos":0.0381}},"lxr_fc_rights":0.03},{"ps_ttm":0.71,"sp":0.028,"stockId":1000000000000718,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.575,"q2v":1.0276,"cvpos":0.0249}},"lxr_fc_rights":0.03},{"ps_ttm":0.837,"sp":0.033,"stockId":1000000000000718,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.575,"q2v":1.0276,"cvpos":0.0778}},"lxr_fc_rights":0.03},{"ps_ttm":0.786,"sp":0.031,"stockId":1000000000000718,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.575,"q2v":1.0276,"cvpos":0.0441}},"lxr_fc_rights":0.03},{"ps_ttm":0.786,"sp":0.031,"stockId":1000000000000718,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0499,"q5v":1.5912,"q2v":1.0406,"cvpos":0.0439}},"lxr_fc_rights":0.03},{"ps_ttm":0.888,"sp":0.035,"stockId":1000000000000718,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":3.0813,"q5v":1.5912,"q2v":1.0406,"cvpos":0.1129}},"lxr_fc_rights":0.03},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.6749,"q2v":1.0406,"cvpos":0.321}},"lxr_fc_rights":0.03},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.6749,"q2v":1.0406,"cvpos":0.4049}},"lxr_fc_rights":0.03},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.6749,"q2v":1.0406,"cvpos":0.4055}},"lxr_fc_rights":0.03},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.71,"q2v":1.0406,"cvpos":0.4055}},"lxr_fc_rights":0.03},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.71,"q2v":1.0406,"cvpos":0.4276}},"lxr_fc_rights":0.04},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.71,"q2v":1.0406,"cvpos":0.2732}},"lxr_fc_rights":0.03},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7134,"q2v":1.0406,"cvpos":0.4036}},"lxr_fc_rights":0.03},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.4041}},"lxr_fc_rights":0.03},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.3699}},"lxr_fc_rights":0.03},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.435}},"lxr_fc_rights":0.04},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.4356}},"lxr_fc_rights":0.04},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7168,"q2v":1.0406,"cvpos":0.3808}},"lxr_fc_rights":0.03},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.755,"q2v":1.0406,"cvpos":0.3798}},"lxr_fc_rights":0.03},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.755,"q2v":1.0406,"cvpos":0.3798}},"lxr_fc_rights":0.03},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.755,"q2v":1.0406,"cvpos":0.4186}},"lxr_fc_rights":0.04},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.755,"q2v":1.0406,"cvpos":0.4192}},"lxr_fc_rights":0.04},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7587,"q2v":1.0406,"cvpos":0.4192}},"lxr_fc_rights":0.04},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.7587,"q2v":1.0406,"cvpos":0.418}},"lxr_fc_rights":0.04},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8,"q2v":1.0406,"cvpos":0.4645}},"lxr_fc_rights":0.04},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8,"q2v":1.0406,"cvpos":0.4186}},"lxr_fc_rights":0.04},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.633,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8,"q2v":1.0406,"cvpos":0.4438}},"lxr_fc_rights":0.04},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8003,"q2v":1.0406,"cvpos":0.4636}},"lxr_fc_rights":0.04},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8006,"q2v":1.0406,"cvpos":0.3803}},"lxr_fc_rights":0.03},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8215,"q2v":1.0406,"cvpos":0.2257}},"lxr_fc_rights":0.03},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.34,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8437,"q2v":1.0406,"cvpos":0.3584}},"lxr_fc_rights":0.03},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.34,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.845,"q2v":1.0406,"cvpos":0.3589}},"lxr_fc_rights":0.03},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.34,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.845,"q2v":1.0406,"cvpos":0.3594}},"lxr_fc_rights":0.03},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.34,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8647,"q2v":1.0406,"cvpos":0.3584}},"lxr_fc_rights":0.03},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.131,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.2353}},"lxr_fc_rights":0.03},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.089,"sp":0.026,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.226}},"lxr_fc_rights":0.03},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3379}},"lxr_fc_rights":0.03},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3379}},"lxr_fc_rights":0.03},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3379}},"lxr_fc_rights":0.03},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.2699}},"lxr_fc_rights":0.03},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.172,"sp":0.028,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.2702}},"lxr_fc_rights":0.03},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.047,"sp":0.025,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.2011}},"lxr_fc_rights":0.03},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3342}},"lxr_fc_rights":0.03},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3347}},"lxr_fc_rights":0.03},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3338}},"lxr_fc_rights":0.03},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3447}},"lxr_fc_rights":0.03},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3447}},"lxr_fc_rights":0.03},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3452}},"lxr_fc_rights":0.03},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3457}},"lxr_fc_rights":0.03},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3447}},"lxr_fc_rights":0.03},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3447}},"lxr_fc_rights":0.03},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3639}},"lxr_fc_rights":0.04},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.389}},"lxr_fc_rights":0.04},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.8843,"q2v":1.0406,"cvpos":0.3649}},"lxr_fc_rights":0.04},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9262,"q2v":1.0406,"cvpos":0.3967}},"lxr_fc_rights":0.04},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9471,"q2v":1.0406,"cvpos":0.3967}},"lxr_fc_rights":0.04},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.3967}},"lxr_fc_rights":0.04},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.4342}},"lxr_fc_rights":0.04},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.4348}},"lxr_fc_rights":0.04},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.4337}},"lxr_fc_rights":0.04},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.633,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.4008}},"lxr_fc_rights":0.04},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.4186}},"lxr_fc_rights":0.04},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9681,"q2v":1.0406,"cvpos":0.4192}},"lxr_fc_rights":0.04},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9741,"q2v":1.0406,"cvpos":0.4186}},"lxr_fc_rights":0.04},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":1.9801,"q2v":1.0406,"cvpos":0.4186}},"lxr_fc_rights":0.04},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0026,"q2v":1.0406,"cvpos":0.3967}},"lxr_fc_rights":0.04},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.3962}},"lxr_fc_rights":0.04},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.759,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.759,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.4344}},"lxr_fc_rights":0.04},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.4241}},"lxr_fc_rights":0.04},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.387,"sp":0.057,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.6164}},"lxr_fc_rights":0.06},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.219,"sp":0.053,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.5478}},"lxr_fc_rights":0.05},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.591,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.3962}},"lxr_fc_rights":0.04},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0251,"q2v":1.0406,"cvpos":0.3115}},"lxr_fc_rights":0.03},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0476,"q2v":1.0406,"cvpos":0.3119}},"lxr_fc_rights":0.03},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.214,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.2781}},"lxr_fc_rights":0.03},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.3292}},"lxr_fc_rights":0.03},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.214,"sp":0.029,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.2773}},"lxr_fc_rights":0.03},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.131,"sp":0.027,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.2322}},"lxr_fc_rights":0.03},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.3078}},"lxr_fc_rights":0.03},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.3082}},"lxr_fc_rights":0.03},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.0701,"q2v":1.0406,"cvpos":0.3525}},"lxr_fc_rights":0.04},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1068,"q2v":1.0406,"cvpos":0.3525}},"lxr_fc_rights":0.04},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.3333}},"lxr_fc_rights":0.03},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.466,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.3516}},"lxr_fc_rights":0.04},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.3712}},"lxr_fc_rights":0.04},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.3702}},"lxr_fc_rights":0.04},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.549,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.3702}},"lxr_fc_rights":0.04},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.801,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.4153}},"lxr_fc_rights":0.04},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.4241}},"lxr_fc_rights":0.05},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.4247}},"lxr_fc_rights":0.05},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1151,"q2v":1.0406,"cvpos":0.4016}},"lxr_fc_rights":0.04},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1328,"q2v":1.0406,"cvpos":0.4016}},"lxr_fc_rights":0.04},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1328,"q2v":1.0406,"cvpos":0.4208}},"lxr_fc_rights":0.05},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1328,"q2v":1.0406,"cvpos":0.394}},"lxr_fc_rights":0.04},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1328,"q2v":1.0406,"cvpos":0.3082}},"lxr_fc_rights":0.03},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1328,"q2v":1.0406,"cvpos":0.3074}},"lxr_fc_rights":0.03},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1588,"q2v":1.0406,"cvpos":0.3074}},"lxr_fc_rights":0.03},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1588,"q2v":1.0406,"cvpos":0.3074}},"lxr_fc_rights":0.03},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1718,"q2v":1.0406,"cvpos":0.3078}},"lxr_fc_rights":0.03},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.382,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.1848,"q2v":1.0406,"cvpos":0.3274}},"lxr_fc_rights":0.03},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.3169}},"lxr_fc_rights":0.03},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.298,"sp":0.031,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.3169}},"lxr_fc_rights":0.03},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.256,"sp":0.03,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.3074}},"lxr_fc_rights":0.03},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.3228}},"lxr_fc_rights":0.03},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.4063}},"lxr_fc_rights":0.05},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2108,"q2v":1.0406,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2324,"q2v":1.0406,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2324,"q2v":1.0406,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2324,"q2v":1.0406,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2346,"q2v":1.0406,"cvpos":0.4063}},"lxr_fc_rights":0.05},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2368,"q2v":1.0406,"cvpos":0.4068}},"lxr_fc_rights":0.05},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2368,"q2v":1.0406,"cvpos":0.4057}},"lxr_fc_rights":0.05},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2368,"q2v":1.0406,"cvpos":0.4063}},"lxr_fc_rights":0.05},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2368,"q2v":1.0406,"cvpos":0.4063}},"lxr_fc_rights":0.05},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.801,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2368,"q2v":1.0406,"cvpos":0.3986}},"lxr_fc_rights":0.04},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.801,"sp":0.043,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2368,"q2v":1.0406,"cvpos":0.3992}},"lxr_fc_rights":0.04},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.759,"sp":0.042,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.394}},"lxr_fc_rights":0.04},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3516}},"lxr_fc_rights":0.04},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.507,"sp":0.036,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3516}},"lxr_fc_rights":0.04},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.424,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3233}},"lxr_fc_rights":0.03},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.842,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3932}},"lxr_fc_rights":0.04},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3978}},"lxr_fc_rights":0.05},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3984}},"lxr_fc_rights":0.05},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.884,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3986}},"lxr_fc_rights":0.05},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3836}},"lxr_fc_rights":0.04},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.717,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.3841}},"lxr_fc_rights":0.04},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.926,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2501,"q2v":1.0406,"cvpos":0.397}},"lxr_fc_rights":0.05},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.926,"sp":0.046,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2628,"q2v":1.0406,"cvpos":0.3959}},"lxr_fc_rights":0.05},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2628,"q2v":1.0406,"cvpos":0.3973}},"lxr_fc_rights":0.05},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.675,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2628,"q2v":1.0406,"cvpos":0.3767}},"lxr_fc_rights":0.04},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2628,"q2v":1.0406,"cvpos":0.3964}},"lxr_fc_rights":0.05},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2628,"q2v":1.0406,"cvpos":0.397}},"lxr_fc_rights":0.05},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2763,"q2v":1.0406,"cvpos":0.3953}},"lxr_fc_rights":0.05},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2888,"q2v":1.0406,"cvpos":0.3953}},"lxr_fc_rights":0.05},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2888,"q2v":1.0406,"cvpos":0.3959}},"lxr_fc_rights":0.05},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2888,"q2v":1.0406,"cvpos":0.3964}},"lxr_fc_rights":0.05},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.968,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2951,"q2v":1.0406,"cvpos":0.3948}},"lxr_fc_rights":0.05},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2951,"q2v":1.0406,"cvpos":0.4221}},"lxr_fc_rights":0.05},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2952,"q2v":1.0406,"cvpos":0.4227}},"lxr_fc_rights":0.05},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.2953,"q2v":1.0406,"cvpos":0.4233}},"lxr_fc_rights":0.05},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4221}},"lxr_fc_rights":0.05},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4221}},"lxr_fc_rights":0.05},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4221}},"lxr_fc_rights":0.05},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4227}},"lxr_fc_rights":0.05},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4}},"lxr_fc_rights":0.05},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3989}},"lxr_fc_rights":0.05},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3989}},"lxr_fc_rights":0.05},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3989}},"lxr_fc_rights":0.05},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3995}},"lxr_fc_rights":0.05},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4}},"lxr_fc_rights":0.05},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.25,"sp":0.05,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4631}},"lxr_fc_rights":0.05},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.025,"sp":0.045,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.403}},"lxr_fc_rights":0.05},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.845,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3948}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.845,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3953}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.98,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3986}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.98,"sp":0.044,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4016}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.8,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3962}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.8,"sp":0.04,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3975}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.845,"sp":0.041,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3995}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.755,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.389}},"lxr_fc_rights":0.04},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3784}},"lxr_fc_rights":0.04},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3784}},"lxr_fc_rights":0.04},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3798}},"lxr_fc_rights":0.04},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.71,"sp":0.038,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3803}},"lxr_fc_rights":0.04},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.44,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3288}},"lxr_fc_rights":0.03},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.44,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3279}},"lxr_fc_rights":0.03},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.44,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3279}},"lxr_fc_rights":0.03},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.44,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3279}},"lxr_fc_rights":0.03},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.44,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3283}},"lxr_fc_rights":0.03},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.575,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0537,"cvpos":0.3452}},"lxr_fc_rights":0.04},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.575,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0537,"cvpos":0.3452}},"lxr_fc_rights":0.04},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.575,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0537,"cvpos":0.3452}},"lxr_fc_rights":0.04},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.575,"sp":0.035,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.755,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3803}},"lxr_fc_rights":0.04},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.53,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0537,"cvpos":0.3424}},"lxr_fc_rights":0.03},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0537,"cvpos":0.337}},"lxr_fc_rights":0.03},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.53,"sp":0.034,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0537,"cvpos":0.3411}},"lxr_fc_rights":0.03},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.418}},"lxr_fc_rights":0.05},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":2.115,"sp":0.047,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.4186}},"lxr_fc_rights":0.05},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3461}},"lxr_fc_rights":0.04},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3466}},"lxr_fc_rights":0.04},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3461}},"lxr_fc_rights":0.04},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3461}},"lxr_fc_rights":0.04},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3466}},"lxr_fc_rights":0.04},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3456}},"lxr_fc_rights":0.04},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.665,"sp":0.037,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3461}},"lxr_fc_rights":0.04},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.755,"sp":0.039,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3753}},"lxr_fc_rights":0.04},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3374}},"lxr_fc_rights":0.03},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3374}},"lxr_fc_rights":0.03},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.485,"sp":0.033,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3374}},"lxr_fc_rights":0.03},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000718,"ps_ttm":1.44,"sp":0.032,"statistics":{"ps_ttm":{"q8v":3.2071,"q5v":2.3148,"q2v":1.0406,"cvpos":0.3283}},"lxr_fc_rights":0.03}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-04-01T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":109732000,"t_y2y":0.10865040716118733}}},"exchangeRate":1,"influenceDate":"2026-04-01T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-29T12:31:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":59181000,"t_y2y":-0.12844793308101263}}},"exchangeRate":1,"influenceDate":"2025-08-29T12:31:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-04-01T04:01:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":98978000,"t_y2y":-0.5218084489622387}}},"exchangeRate":1,"influenceDate":"2025-04-01T04:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-30T13:15:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":67903000,"t_y2y":-0.379960552988659}}},"exchangeRate":1,"influenceDate":"2024-08-30T13:15:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-12T13:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":206984000,"t_y2y":0.7741891243228417}}},"exchangeRate":1,"influenceDate":"2024-06-12T13:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T13:10:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":109514000,"t_y2y":0.0864484126984127}}},"exchangeRate":1,"influenceDate":"2023-08-30T13:10:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-04-14T05:06:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":116664000,"t_y2y":-0.6644655101007777}}},"exchangeRate":1,"influenceDate":"2023-04-14T05:06:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-30T13:46:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":100800000,"t_y2y":1.245088868101029}}},"exchangeRate":1,"influenceDate":"2022-08-30T13:46:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-03T11:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":347696000,"t_y2y":1.2617904583479698}}},"exchangeRate":1,"influenceDate":"2022-04-03T11:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000718}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000718,"reportDate":"2026-04-30T08:39:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000718,"reportDate":"2025-04-30T08:40:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000718,"reportDate":"2024-07-08T11:42:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.4831645774432254,"cvpos":0.3930131004366812,"minv":0.5326518807830557,"maxv":6.031841787232499,"avgv":1.642153074106539,"maxpv":6.031841787232499,"q2v":1.0476356788351182,"q5v":1.576947285628317,"q8v":1.977715331590144,"maxvd":"2024-10-02T16:00:00.000Z","minvd":"2024-08-29T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}