window.pageData = {"stock":{"_id":1000000000000716,"stockCode":"00716","exchange":"hk","market":"h","stockType":"company","followedNum":79,"ipoDate":"1993-07-07T16:00:00.000Z","areaCode":"hk","blackenedNum":3,"fsTableType":"non_financial","tickerId":716,"name":"胜狮货柜","currency":"HKD","activeHkexNewsStockId":1679,"hkexNewsStockIds":[1679],"listingStatus":"normally_listed","companyName":"勝獅貨櫃企業有限公司","pinyin":"sshg","sharesPerLot":2000,"memoNum":7,"industry":{"_id":1002000017101010,"tickerId":17101010,"areaCode":"hk","stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车","priceMetrics":{"pe_ttm":{"mcw":25.6374273863462},"pb":{"mcw":2.102165071893846},"ps_ttm":{"mcw":0.9154607370392026},"dyr":{"mcw":0.02503583924283006}},"staticDividendYieldRatio":0.025834347068960442},"industryGroup":{"hsi":[{"_id":1002000000001710,"tickerId":1710,"stockCode":"H10","exchange":"hk","stockType":"industry","source":"hsi","name":"工业"},{"_id":1002000000171010,"tickerId":171010,"stockCode":"H1010","exchange":"hk","stockType":"industry","source":"hsi","name":"工业工程"},{"_id":1002000017101010,"tickerId":17101010,"stockCode":"H101010","exchange":"hk","stockType":"industry","source":"hsi","name":"商业用车及货车"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.singamas.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000716,"type":"tr_dri","cagr_p_r_fs":0.032731542679491854,"cagr_p_r_fys":-0.2608695652173916,"cagr_p_r_y1":-0.17181577932643077,"cagr_p_r_y10":0.10066456523087086,"cagr_p_r_y20":-0.004307204449599422,"cagr_p_r_y3":0.13937070022805553,"cagr_p_r_y5":0.15604243374115212,"p_r_fs":2.5333956731705087,"cagr_p_r_d30":-0.15000000000000013,"cagr_p_r_d60":-0.19047619047619058,"cagr_p_r_d90":-0.25000000000000056,"last_data_date":"2026-05-28T16:00:00.000Z","period_date":"1993-07-07T16:00:00.000Z","cagr_p_r_d14":-0.1499999999999999,"cagr_p_r_d7":-0.019230769230769273}},"priceMetrics":{"pe_ttm":8.966508653404546,"pb":0.28131724918177,"dyr":0.0980392156862745,"mc":1214925018.18,"mc_om":1214925018.18,"sp":0.51,"spc":0.02,"ta":529120,"to_r":0.00043657015211898234},"staticDividendYieldRatio":0.09803921568627451},"dateFlag":"day","priceMetricsList":[{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000716,"tv":1040000,"lxr_fc_rights":0.51},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000716,"tv":1968000,"lxr_fc_rights":0.5},{"stockId":1000000000000716,"date":"2026-05-26T16:00:00.000Z","tv":1164000,"lxr_fc_rights":0.51},{"stockId":1000000000000716,"date":"2026-05-25T16:00:00.000Z","tv":2740000,"lxr_fc_rights":0.51},{"stockId":1000000000000716,"date":"2026-05-21T16:00:00.000Z","tv":3276000,"lxr_fc_rights":0.52},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000716,"tv":33826000,"lxr_fc_rights":0.51},{"stockId":1000000000000716,"date":"2026-05-19T16:00:00.000Z","tv":3604000,"lxr_fc_rights":0.59},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000716,"tv":1492000,"lxr_fc_rights":0.61},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000716,"tv":928000,"lxr_fc_rights":0.6},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000716,"tv":2612000,"lxr_fc_rights":0.6},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000716,"tv":1098000,"lxr_fc_rights":0.61},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000716,"tv":3338000,"lxr_fc_rights":0.61},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000716,"tv":2002000,"lxr_fc_rights":0.59},{"stockId":1000000000000716,"date":"2026-05-10T16:00:00.000Z","tv":1756000,"lxr_fc_rights":0.59},{"stockId":1000000000000716,"date":"2026-05-07T16:00:00.000Z","tv":936000,"lxr_fc_rights":0.59},{"stockId":1000000000000716,"date":"2026-05-06T16:00:00.000Z","tv":820000,"lxr_fc_rights":0.59},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000716,"tv":3494000,"lxr_fc_rights":0.58},{"date":"2026-05-04T16:00:00.000Z","stockId":1000000000000716,"tv":1648000,"lxr_fc_rights":0.59},{"stockId":1000000000000716,"date":"2026-05-03T16:00:00.000Z","tv":4414000,"lxr_fc_rights":0.59},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000716,"tv":2494000,"lxr_fc_rights":0.6},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000716,"tv":1172556,"lxr_fc_rights":0.6},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000716,"tv":8102000,"lxr_fc_rights":0.6},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000716,"tv":374000,"lxr_fc_rights":0.62},{"stockId":1000000000000716,"date":"2026-04-23T16:00:00.000Z","tv":640000,"lxr_fc_rights":0.62},{"stockId":1000000000000716,"date":"2026-04-22T16:00:00.000Z","tv":634000,"lxr_fc_rights":0.62},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000716,"tv":542000,"lxr_fc_rights":0.62},{"stockId":1000000000000716,"date":"2026-04-20T16:00:00.000Z","tv":1814000,"lxr_fc_rights":0.62},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000716,"tv":2866000,"lxr_fc_rights":0.63},{"date":"2026-04-16T16:00:00.000Z","stockId":1000000000000716,"tv":2448000,"lxr_fc_rights":0.63},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000716,"tv":526000,"lxr_fc_rights":0.64},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000716,"tv":511120,"lxr_fc_rights":0.64},{"stockId":1000000000000716,"date":"2026-04-13T16:00:00.000Z","tv":1148000,"lxr_fc_rights":0.64},{"stockId":1000000000000716,"date":"2026-04-12T16:00:00.000Z","tv":1458000,"lxr_fc_rights":0.64},{"date":"2026-04-09T16:00:00.000Z","stockId":1000000000000716,"tv":604000,"lxr_fc_rights":0.63},{"stockId":1000000000000716,"date":"2026-04-08T16:00:00.000Z","tv":712000,"lxr_fc_rights":0.63},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000716,"tv":2706000,"lxr_fc_rights":0.64},{"stockId":1000000000000716,"date":"2026-04-01T16:00:00.000Z","tv":964000,"lxr_fc_rights":0.62},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000716,"tv":1126000,"lxr_fc_rights":0.63},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000716,"tv":4074000,"lxr_fc_rights":0.62},{"stockId":1000000000000716,"date":"2026-03-29T16:00:00.000Z","tv":2056000,"lxr_fc_rights":0.63},{"stockId":1000000000000716,"date":"2026-03-26T16:00:00.000Z","tv":8916000,"lxr_fc_rights":0.63},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000716,"tv":808000,"lxr_fc_rights":0.67},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000716,"tv":632000,"lxr_fc_rights":0.68},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000716,"tv":1022000,"lxr_fc_rights":0.68},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000716,"tv":4410000,"lxr_fc_rights":0.67},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000716,"tv":1076000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-03-18T16:00:00.000Z","tv":1134000,"lxr_fc_rights":0.69},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000716,"tv":1200000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-03-16T16:00:00.000Z","tv":1056000,"lxr_fc_rights":0.7},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000716,"tv":6800000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-03-12T16:00:00.000Z","tv":3640000,"lxr_fc_rights":0.68},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000716,"tv":1760000,"lxr_fc_rights":0.68},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000716,"tv":600000,"lxr_fc_rights":0.69},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000716,"tv":3606000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-03-08T16:00:00.000Z","tv":3028000,"lxr_fc_rights":0.7},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000716,"tv":1902000,"lxr_fc_rights":0.69},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000716,"tv":4908000,"lxr_fc_rights":0.7},{"date":"2026-03-03T16:00:00.000Z","stockId":1000000000000716,"tv":9546000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-03-02T16:00:00.000Z","tv":11048000,"lxr_fc_rights":0.71},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000716,"tv":3836000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-02-26T16:00:00.000Z","tv":4574000,"lxr_fc_rights":0.68},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000716,"tv":3410000,"lxr_fc_rights":0.69},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000716,"tv":2914000,"lxr_fc_rights":0.69},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000716,"tv":5948000,"lxr_fc_rights":0.68},{"stockId":1000000000000716,"date":"2026-02-22T16:00:00.000Z","tv":1816000,"lxr_fc_rights":0.69},{"date":"2026-02-19T16:00:00.000Z","stockId":1000000000000716,"tv":858000,"lxr_fc_rights":0.69},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000716,"tv":250000,"lxr_fc_rights":0.68},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000716,"tv":3650000,"lxr_fc_rights":0.68},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000716,"tv":1584000,"lxr_fc_rights":0.68},{"stockId":1000000000000716,"date":"2026-02-10T16:00:00.000Z","tv":2122000,"lxr_fc_rights":0.68},{"stockId":1000000000000716,"date":"2026-02-09T16:00:00.000Z","tv":2856000,"lxr_fc_rights":0.67},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000716,"tv":3978000,"lxr_fc_rights":0.66},{"stockId":1000000000000716,"date":"2026-02-05T16:00:00.000Z","tv":6908000,"lxr_fc_rights":0.67},{"stockId":1000000000000716,"date":"2026-02-04T16:00:00.000Z","tv":6834000,"lxr_fc_rights":0.66},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000716,"tv":19062000,"lxr_fc_rights":0.67},{"stockId":1000000000000716,"date":"2026-02-02T16:00:00.000Z","tv":2866000,"lxr_fc_rights":0.64},{"stockId":1000000000000716,"date":"2026-02-01T16:00:00.000Z","tv":8502000,"lxr_fc_rights":0.64},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000716,"tv":8864000,"lxr_fc_rights":0.64},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000716,"tv":4260000,"lxr_fc_rights":0.65},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000716,"tv":5478000,"lxr_fc_rights":0.64},{"stockId":1000000000000716,"date":"2026-01-26T16:00:00.000Z","tv":3838000,"lxr_fc_rights":0.65},{"stockId":1000000000000716,"date":"2026-01-25T16:00:00.000Z","tv":2176000,"lxr_fc_rights":0.65},{"stockId":1000000000000716,"date":"2026-01-22T16:00:00.000Z","tv":3112000,"lxr_fc_rights":0.66},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000716,"tv":2444000,"lxr_fc_rights":0.66},{"stockId":1000000000000716,"date":"2026-01-20T16:00:00.000Z","tv":1680000,"lxr_fc_rights":0.66},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000716,"tv":6944000,"lxr_fc_rights":0.66},{"stockId":1000000000000716,"date":"2026-01-18T16:00:00.000Z","tv":15270000,"lxr_fc_rights":0.65},{"stockId":1000000000000716,"date":"2026-01-15T16:00:00.000Z","tv":2536000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-01-14T16:00:00.000Z","tv":2488000,"lxr_fc_rights":0.68},{"stockId":1000000000000716,"date":"2026-01-13T16:00:00.000Z","tv":1016000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-01-12T16:00:00.000Z","tv":2354000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-01-11T16:00:00.000Z","tv":1760000,"lxr_fc_rights":0.69},{"stockId":1000000000000716,"date":"2026-01-08T16:00:00.000Z","tv":6274000,"lxr_fc_rights":0.68},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000716,"tv":3848000,"lxr_fc_rights":0.69},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000716,"tv":592000,"lxr_fc_rights":0.69},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000716,"tv":642000,"lxr_fc_rights":0.69},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000716,"tv":2070000,"lxr_fc_rights":0.69},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000716,"tv":1990000,"lxr_fc_rights":0.7},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000716,"tv":194000,"lxr_fc_rights":0.69},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000716,"tv":1388000,"lxr_fc_rights":0.7},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000716,"tv":4402000,"lxr_fc_rights":0.69},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000716,"tv":316000,"lxr_fc_rights":0.7},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000716,"tv":470000,"lxr_fc_rights":0.7},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000716,"tv":3428000,"lxr_fc_rights":0.7},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000716,"tv":270000,"lxr_fc_rights":0.7},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000716,"tv":910000,"lxr_fc_rights":0.7},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000716,"tv":580000,"lxr_fc_rights":0.7},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000716,"tv":2142000,"lxr_fc_rights":0.7},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000716,"tv":1294000,"lxr_fc_rights":0.71},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000716,"tv":1586000,"lxr_fc_rights":0.72},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000716,"tv":860000,"lxr_fc_rights":0.72},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000716,"tv":736000,"lxr_fc_rights":0.72},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000716,"tv":1998000,"lxr_fc_rights":0.72},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000716,"tv":5324000,"lxr_fc_rights":0.72},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000716,"tv":2918000,"lxr_fc_rights":0.71},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000716,"tv":4594000,"lxr_fc_rights":0.71},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000716,"tv":3288000,"lxr_fc_rights":0.71},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000716,"tv":828000,"lxr_fc_rights":0.71},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000716,"tv":962000,"lxr_fc_rights":0.71},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000716,"tv":2880000,"lxr_fc_rights":0.7},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000716,"tv":996000,"lxr_fc_rights":0.71},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000716,"tv":3980000,"lxr_fc_rights":0.7},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000716,"tv":7088000,"lxr_fc_rights":0.71},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000716,"tv":4336000,"lxr_fc_rights":0.7},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000716,"tv":2846000,"lxr_fc_rights":0.69},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000716,"tv":1700000,"lxr_fc_rights":0.7},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000716,"tv":1930000,"lxr_fc_rights":0.69},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000716,"tv":3677394,"lxr_fc_rights":0.68},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000716,"tv":11296000,"lxr_fc_rights":0.69},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000716,"tv":5056000,"lxr_fc_rights":0.67},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000716,"tv":5500000,"lxr_fc_rights":0.66},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000716,"tv":890000,"lxr_fc_rights":0.65},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000716,"tv":482000,"lxr_fc_rights":0.65},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000716,"tv":1230000,"lxr_fc_rights":0.65},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000716,"tv":874000,"lxr_fc_rights":0.65},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000716,"tv":1296000,"lxr_fc_rights":0.65},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000716,"tv":1288000,"lxr_fc_rights":0.64},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000716,"tv":3202000,"lxr_fc_rights":0.65},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000716,"tv":1576000,"lxr_fc_rights":0.65},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000716,"tv":6266000,"lxr_fc_rights":0.65},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000716,"tv":1120000,"lxr_fc_rights":0.65},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000716,"tv":338000,"lxr_fc_rights":0.65},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000716,"tv":610000,"lxr_fc_rights":0.65},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000716,"tv":1434000,"lxr_fc_rights":0.65},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000716,"tv":882000,"lxr_fc_rights":0.65},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000716,"tv":586000,"lxr_fc_rights":0.65},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000716,"tv":2642000,"lxr_fc_rights":0.65},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000716,"tv":750000,"lxr_fc_rights":0.65},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000716,"tv":5414000,"lxr_fc_rights":0.65},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000716,"tv":592000,"lxr_fc_rights":0.65},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000716,"tv":1686000,"lxr_fc_rights":0.66},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000716,"tv":1358000,"lxr_fc_rights":0.65},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000716,"tv":9562000,"lxr_fc_rights":0.65},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000716,"tv":1474000,"lxr_fc_rights":0.67},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000716,"tv":3314000,"lxr_fc_rights":0.67},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000716,"tv":3262000,"lxr_fc_rights":0.68},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000716,"tv":3206000,"lxr_fc_rights":0.68},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000716,"tv":4406000,"lxr_fc_rights":0.67},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000716,"tv":4690000,"lxr_fc_rights":0.67},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000716,"tv":1820000,"lxr_fc_rights":0.67},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000716,"tv":1040000,"lxr_fc_rights":0.67},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000716,"tv":1380000,"lxr_fc_rights":0.66},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000716,"tv":2264000,"lxr_fc_rights":0.67},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000716,"tv":3544000,"lxr_fc_rights":0.67},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000716,"tv":6052000,"lxr_fc_rights":0.67},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000716,"tv":2966000,"lxr_fc_rights":0.67},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000716,"tv":912000,"lxr_fc_rights":0.68},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000716,"tv":2080000,"lxr_fc_rights":0.68},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000716,"tv":3504000,"lxr_fc_rights":0.69},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000716,"tv":3668000,"lxr_fc_rights":0.68},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000716,"tv":2776000,"lxr_fc_rights":0.68},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000716,"tv":3948000,"lxr_fc_rights":0.67},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000716,"tv":2372000,"lxr_fc_rights":0.68},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000716,"tv":1072000,"lxr_fc_rights":0.68},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000716,"tv":6036000,"lxr_fc_rights":0.68},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000716,"tv":4228000,"lxr_fc_rights":0.66},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000716,"tv":5054000,"lxr_fc_rights":0.67},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000716,"tv":1806000,"lxr_fc_rights":0.67},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000716,"tv":4296000,"lxr_fc_rights":0.67},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000716,"tv":3654000,"lxr_fc_rights":0.67},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000716,"tv":14208000,"lxr_fc_rights":0.67},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000716,"tv":4540000,"lxr_fc_rights":0.7},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000716,"tv":3108000,"lxr_fc_rights":0.7},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000716,"tv":5464000,"lxr_fc_rights":0.7},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000716,"tv":2426000,"lxr_fc_rights":0.7},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000716,"tv":4200000,"lxr_fc_rights":0.7},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000716,"tv":2452000,"lxr_fc_rights":0.69},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000716,"tv":2056000,"lxr_fc_rights":0.69},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000716,"tv":2078000,"lxr_fc_rights":0.69},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000716,"tv":1938000,"lxr_fc_rights":0.69},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000716,"tv":3632000,"lxr_fc_rights":0.69},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000716,"tv":3876000,"lxr_fc_rights":0.69},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000716,"tv":4836000,"lxr_fc_rights":0.69},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000716,"tv":3086000,"lxr_fc_rights":0.68},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000716,"tv":2596000,"lxr_fc_rights":0.68},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000716,"tv":6748000,"lxr_fc_rights":0.68},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000716,"tv":610000,"lxr_fc_rights":0.67},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000716,"tv":2184000,"lxr_fc_rights":0.67},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000716,"tv":2118000,"lxr_fc_rights":0.66},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000716,"tv":660000,"lxr_fc_rights":0.66},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000716,"tv":502000,"lxr_fc_rights":0.66},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000716,"tv":1720000,"lxr_fc_rights":0.66},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000716,"tv":2308000,"lxr_fc_rights":0.66},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000716,"tv":6438000,"lxr_fc_rights":0.67},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000716,"tv":454000,"lxr_fc_rights":0.67},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000716,"tv":3118000,"lxr_fc_rights":0.67},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000716,"tv":1586000,"lxr_fc_rights":0.67},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000716,"tv":1322000,"lxr_fc_rights":0.67},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000716,"tv":6736000,"lxr_fc_rights":0.67},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000716,"tv":2128000,"lxr_fc_rights":0.67},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000716,"tv":3482000,"lxr_fc_rights":0.67},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000716,"tv":1382000,"lxr_fc_rights":0.66},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000716,"tv":5542000,"lxr_fc_rights":0.66},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000716,"tv":2392000,"lxr_fc_rights":0.66},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000716,"tv":1116000,"lxr_fc_rights":0.65},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000716,"tv":1934000,"lxr_fc_rights":0.66},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000716,"tv":4854000,"lxr_fc_rights":0.65},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000716,"tv":4298000,"lxr_fc_rights":0.64},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000716,"tv":1818000,"lxr_fc_rights":0.64},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000716,"tv":864000,"lxr_fc_rights":0.64},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000716,"tv":1464000,"lxr_fc_rights":0.64},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000716,"tv":2022000,"lxr_fc_rights":0.65},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000716,"tv":2442000,"lxr_fc_rights":0.65},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000716,"tv":1760000,"lxr_fc_rights":0.64},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000716,"tv":1972000,"lxr_fc_rights":0.64},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000716,"tv":7124000,"lxr_fc_rights":0.64},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000716,"tv":7454000,"lxr_fc_rights":0.65},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000716,"tv":4740000,"lxr_fc_rights":0.65},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000716,"tv":3574000,"lxr_fc_rights":0.65},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000716,"tv":8814000,"lxr_fc_rights":0.65},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000716,"tv":6006000,"lxr_fc_rights":0.62},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000716,"tv":7254000,"lxr_fc_rights":0.62},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000716,"tv":838000,"lxr_fc_rights":0.63},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000716,"tv":2440000,"lxr_fc_rights":0.64},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000716,"tv":5852000,"lxr_fc_rights":0.65},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000716,"tv":3758000,"lxr_fc_rights":0.64},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000716,"tv":4704000,"lxr_fc_rights":0.63},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000716,"tv":2906000,"lxr_fc_rights":0.62},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000716,"tv":2164000,"lxr_fc_rights":0.62},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000716,"tv":3818000,"lxr_fc_rights":0.62},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000716,"tv":3244000,"lxr_fc_rights":0.62},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000716,"tv":2620000,"lxr_fc_rights":0.6},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000716,"tv":2914280,"lxr_fc_rights":0.6},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000716,"tv":1686000,"lxr_fc_rights":0.6},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000716,"tv":3206000,"lxr_fc_rights":0.59}],"tradingList":[],"aggregatedList":[],"type":"shares"}