window.pageData = {"stock":{"name":"中泛控股","stockCode":"00715","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":403566.327,"sp":0.025,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":548850.204,"sp":0.034,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":548850.204,"sp":0.034,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":548850.204,"sp":0.034,"statistics":{"ps_ttm":{"q8v":25.0221,"q5v":17.9356,"q2v":6.5264,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":468136.939,"sp":0.029,"statistics":{"ps_ttm":{"q8v":25.0221,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":484279.592,"sp":0.03,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":468136.939,"sp":0.029,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":484279.592,"sp":0.03,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":484279.592,"sp":0.03,"statistics":{"ps_ttm":{"q8v":25.0221,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":435851.633,"sp":0.027,"statistics":{"ps_ttm":{"q8v":25.0221,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":500422.245,"sp":0.031,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":500422.245,"sp":0.031,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":451994.286,"sp":0.028,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":500422.245,"sp":0.031,"statistics":{"ps_ttm":{"q8v":25.0221,"q5v":17.9356,"q2v":6.5264,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":17.857,"sp":0.031,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":17.9356,"q2v":6.5264,"cvpos":0.4959}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":16.705,"sp":0.029,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":18.0863,"q2v":6.5264,"cvpos":0.4851}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":16.705,"sp":0.029,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":18.2371,"q2v":6.5264,"cvpos":0.4858}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.433,"sp":0.032,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":18.3878,"q2v":6.5264,"cvpos":0.5014}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":16.705,"sp":0.029,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":18.4329,"q2v":6.5264,"cvpos":0.4851}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.009,"sp":0.033,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":18.4329,"q2v":6.5264,"cvpos":0.5136}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.737,"sp":0.036,"statistics":{"ps_ttm":{"q8v":25.0864,"q5v":18.4329,"q2v":6.5264,"cvpos":0.6084}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.313,"sp":0.037,"statistics":{"ps_ttm":{"q8v":25.1835,"q5v":18.4329,"q2v":6.5264,"cvpos":0.6282}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.433,"sp":0.032,"statistics":{"ps_ttm":{"q8v":25.1835,"q5v":18.4329,"q2v":6.5264,"cvpos":0.5}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.889,"sp":0.038,"statistics":{"ps_ttm":{"q8v":25.2432,"q5v":18.5385,"q2v":6.5264,"cvpos":0.645}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.009,"sp":0.033,"statistics":{"ps_ttm":{"q8v":25.2432,"q5v":18.5385,"q2v":6.5264,"cvpos":0.5122}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":16.129,"sp":0.028,"statistics":{"ps_ttm":{"q8v":25.4,"q5v":18.5385,"q2v":6.5264,"cvpos":0.481}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.433,"sp":0.032,"statistics":{"ps_ttm":{"q8v":25.4,"q5v":18.5385,"q2v":6.5264,"cvpos":0.498}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":17.281,"sp":0.03,"statistics":{"ps_ttm":{"q8v":25.4,"q5v":18.5385,"q2v":6.5264,"cvpos":0.4864}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":17.281,"sp":0.03,"statistics":{"ps_ttm":{"q8v":25.4222,"q5v":18.6892,"q2v":6.5264,"cvpos":0.4851}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.161,"sp":0.035,"statistics":{"ps_ttm":{"q8v":25.4222,"q5v":18.8399,"q2v":6.5264,"cvpos":0.5745}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.161,"sp":0.035,"statistics":{"ps_ttm":{"q8v":25.4222,"q5v":18.8399,"q2v":6.5264,"cvpos":0.5745}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.161,"sp":0.035,"statistics":{"ps_ttm":{"q8v":25.4222,"q5v":18.7646,"q2v":6.5264,"cvpos":0.5753}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.737,"sp":0.036,"statistics":{"ps_ttm":{"q8v":25.4222,"q5v":18.6892,"q2v":6.5264,"cvpos":0.5978}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.161,"sp":0.035,"statistics":{"ps_ttm":{"q8v":25.5064,"q5v":18.8399,"q2v":6.5264,"cvpos":0.5745}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.465,"sp":0.039,"statistics":{"ps_ttm":{"q8v":25.5064,"q5v":18.8399,"q2v":6.5264,"cvpos":0.6518}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.465,"sp":0.039,"statistics":{"ps_ttm":{"q8v":25.5064,"q5v":18.8399,"q2v":6.5264,"cvpos":0.6518}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.737,"sp":0.036,"statistics":{"ps_ttm":{"q8v":25.6678,"q5v":18.7646,"q2v":6.5264,"cvpos":0.5957}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":15.553,"sp":0.027,"statistics":{"ps_ttm":{"q8v":25.6678,"q5v":18.6892,"q2v":6.5264,"cvpos":0.4796}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":16.129,"sp":0.028,"statistics":{"ps_ttm":{"q8v":25.6678,"q5v":18.8399,"q2v":6.5264,"cvpos":0.4797}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":25.6678,"q5v":18.9906,"q2v":6.5264,"cvpos":0.393}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":25.6678,"q5v":18.9906,"q2v":6.5264,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":25.7078,"q5v":18.9906,"q2v":6.5264,"cvpos":0.3731}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":25.7078,"q5v":18.9906,"q2v":6.5264,"cvpos":0.3927}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":25.7078,"q5v":19.1414,"q2v":6.5264,"cvpos":0.3604}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":25.7078,"q5v":19.1414,"q2v":6.5264,"cvpos":0.3902}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":25.8293,"q5v":19.1414,"q2v":6.5264,"cvpos":0.4106}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":25.8293,"q5v":19.1414,"q2v":6.5264,"cvpos":0.3908}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":25.8704,"q5v":19.1414,"q2v":6.5264,"cvpos":0.4087}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":25.8704,"q5v":19.2167,"q2v":6.5264,"cvpos":0.3897}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":25.8704,"q5v":19.2921,"q2v":6.5264,"cvpos":0.4303}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.097,"sp":0.021,"statistics":{"ps_ttm":{"q8v":25.8704,"q5v":19.2921,"q2v":6.5264,"cvpos":0.4214}},"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":25.8704,"q5v":19.2921,"q2v":6.5264,"cvpos":0.3908}},"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":25.9907,"q5v":19.2921,"q2v":6.5264,"cvpos":0.406}},"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":25.9907,"q5v":19.2921,"q2v":6.5264,"cvpos":0.3708}},"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":25.9935,"q5v":19.2921,"q2v":6.5264,"cvpos":0.3708}},"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":25.9935,"q5v":19.2921,"q2v":6.5264,"cvpos":0.4038}},"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.1363,"q5v":19.3674,"q2v":6.5264,"cvpos":0.4043}},"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.1521,"q5v":19.4428,"q2v":6.5264,"cvpos":0.4038}},"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.1521,"q5v":19.4428,"q2v":6.5264,"cvpos":0.3875}},"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.1521,"q5v":19.4428,"q2v":6.5264,"cvpos":0.4024}},"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.2791,"q5v":19.4428,"q2v":6.5264,"cvpos":0.3881}},"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.2791,"q5v":19.4428,"q2v":6.5264,"cvpos":0.3723}},"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.097,"sp":0.021,"statistics":{"ps_ttm":{"q8v":26.3136,"q5v":19.5182,"q2v":6.5264,"cvpos":0.4071}},"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.3136,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3997}},"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.3136,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3609}},"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.3136,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3859}},"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.3408,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3848}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.3408,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3848}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.3408,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3943}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.3408,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3853}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.3408,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3709}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.475,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3699}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.475,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3699}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.475,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3699}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.4976,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3881}},"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.4976,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3614}},"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.4976,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3604}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.4976,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3767}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.6364,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3604}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3664}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3668}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.097,"sp":0.021,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3816}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.945,"sp":0.019,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3721}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.097,"sp":0.021,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3808}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3786}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.216,"sp":0.016,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.5935,"q2v":6.5264,"cvpos":0.3518}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.7442,"q2v":6.5264,"cvpos":0.364}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":19.9703,"q2v":6.5264,"cvpos":0.3586}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":8.64,"sp":0.015,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":20.0457,"q2v":6.5264,"cvpos":0.3374}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.216,"sp":0.016,"statistics":{"ps_ttm":{"q8v":26.6543,"q5v":20.0457,"q2v":6.5264,"cvpos":0.3514}},"lxr_fc_rights":0.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.216,"sp":0.016,"statistics":{"ps_ttm":{"q8v":26.7076,"q5v":20.0574,"q2v":6.5264,"cvpos":0.3505}},"lxr_fc_rights":0.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.216,"sp":0.016,"statistics":{"ps_ttm":{"q8v":26.7076,"q5v":20.1328,"q2v":6.5264,"cvpos":0.3505}},"lxr_fc_rights":0.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.7076,"q5v":20.1964,"q2v":6.5264,"cvpos":0.3532}},"lxr_fc_rights":0.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":9.793,"sp":0.017,"statistics":{"ps_ttm":{"q8v":26.7076,"q5v":20.1964,"q2v":6.5264,"cvpos":0.3537}},"lxr_fc_rights":0.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.7979,"q5v":20.1964,"q2v":6.5264,"cvpos":0.3555}},"lxr_fc_rights":0.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":10.369,"sp":0.018,"statistics":{"ps_ttm":{"q8v":26.7979,"q5v":20.1964,"q2v":6.5264,"cvpos":0.3545}},"lxr_fc_rights":0.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.097,"sp":0.021,"statistics":{"ps_ttm":{"q8v":26.7979,"q5v":20.2112,"q2v":6.5264,"cvpos":0.364}},"lxr_fc_rights":0.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.097,"sp":0.021,"statistics":{"ps_ttm":{"q8v":26.7979,"q5v":20.2259,"q2v":6.5264,"cvpos":0.364}},"lxr_fc_rights":0.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":11.521,"sp":0.02,"statistics":{"ps_ttm":{"q8v":26.7979,"q5v":20.2259,"q2v":6.5264,"cvpos":0.3631}},"lxr_fc_rights":0.02},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":26.8111,"q5v":20.3471,"q2v":6.5264,"cvpos":0.3645}},"lxr_fc_rights":0.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":26.8111,"q5v":20.3827,"q2v":6.5264,"cvpos":0.3645}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-25T16:00:00.000Z","ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":26.8504,"q5v":20.3827,"q2v":6.5264,"cvpos":0.3645}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-24T16:00:00.000Z","ps_ttm":13.249,"sp":0.023,"statistics":{"ps_ttm":{"q8v":26.8504,"q5v":20.4611,"q2v":6.5264,"cvpos":0.3704}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-23T16:00:00.000Z","ps_ttm":13.825,"sp":0.024,"statistics":{"ps_ttm":{"q8v":26.8504,"q5v":20.5395,"q2v":6.5264,"cvpos":0.3764}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-20T16:00:00.000Z","ps_ttm":16.129,"sp":0.028,"statistics":{"ps_ttm":{"q8v":26.9593,"q5v":20.6963,"q2v":6.5264,"cvpos":0.3916}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-19T16:00:00.000Z","ps_ttm":14.401,"sp":0.025,"statistics":{"ps_ttm":{"q8v":26.9679,"q5v":20.6963,"q2v":6.5264,"cvpos":0.3821}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-18T16:00:00.000Z","ps_ttm":14.401,"sp":0.025,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.6963,"q2v":6.5264,"cvpos":0.3821}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-17T16:00:00.000Z","ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.7478,"q2v":6.5264,"cvpos":0.365}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-16T16:00:00.000Z","ps_ttm":13.249,"sp":0.023,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.7993,"q2v":6.5264,"cvpos":0.3696}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-13T16:00:00.000Z","ps_ttm":13.249,"sp":0.023,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.95,"q2v":6.5264,"cvpos":0.3686}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-12T16:00:00.000Z","ps_ttm":13.249,"sp":0.023,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.95,"q2v":6.5264,"cvpos":0.3686}},"lxr_fc_rights":0.02},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":13.825,"sp":0.024,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.95,"q2v":6.5264,"cvpos":0.3704}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-10T16:00:00.000Z","ps_ttm":13.825,"sp":0.024,"statistics":{"ps_ttm":{"q8v":27.1207,"q5v":20.95,"q2v":6.5264,"cvpos":0.3709}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-05T16:00:00.000Z","ps_ttm":13.825,"sp":0.024,"statistics":{"ps_ttm":{"q8v":27.136,"q5v":21.1007,"q2v":6.5264,"cvpos":0.3699}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-03T16:00:00.000Z","ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":27.2815,"q5v":21.1007,"q2v":6.5264,"cvpos":0.3645}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-02T16:00:00.000Z","ps_ttm":12.673,"sp":0.022,"statistics":{"ps_ttm":{"q8v":27.2815,"q5v":21.1337,"q2v":6.5264,"cvpos":0.365}},"lxr_fc_rights":0.02},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":27.2815,"q5v":21.1667,"q2v":6.5264,"cvpos":0.1083}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-29T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.1667,"q2v":6.6317,"cvpos":0.1083}},"lxr_fc_rights":0.03},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":5.336,"sp":0.028,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.2451,"q2v":6.6317,"cvpos":0.1272}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-27T16:00:00.000Z","ps_ttm":5.336,"sp":0.028,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.3235,"q2v":6.6706,"cvpos":0.1274}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-26T16:00:00.000Z","ps_ttm":5.336,"sp":0.028,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.3628,"q2v":6.6706,"cvpos":0.1275}},"lxr_fc_rights":0.03},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.4775,"q2v":6.6715,"cvpos":0.0717}},"lxr_fc_rights":0.02},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.5529,"q2v":6.6715,"cvpos":0.0717}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-21T16:00:00.000Z","ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.5529,"q2v":6.6715,"cvpos":0.0717}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-20T16:00:00.000Z","ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.5529,"q2v":6.7824,"cvpos":0.0718}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-19T16:00:00.000Z","ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.579,"q2v":6.7824,"cvpos":0.0719}},"lxr_fc_rights":0.02},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.579,"q2v":6.8165,"cvpos":0.0758}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-15T16:00:00.000Z","ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.6211,"q2v":6.8165,"cvpos":0.0758}},"lxr_fc_rights":0.02},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.6371,"q2v":6.8165,"cvpos":0.0893}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-13T16:00:00.000Z","ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.6371,"q2v":6.8165,"cvpos":0.0894}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-12T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.6371,"q2v":6.8165,"cvpos":0.0963}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-09T16:00:00.000Z","ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.6703,"q2v":6.9331,"cvpos":0.0893}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-08T16:00:00.000Z","ps_ttm":4.955,"sp":0.026,"statistics":{"ps_ttm":{"q8v":27.2822,"q5v":21.7487,"q2v":6.9615,"cvpos":0.1015}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-07T16:00:00.000Z","ps_ttm":5.146,"sp":0.027,"statistics":{"ps_ttm":{"q8v":27.4217,"q5v":21.7938,"q2v":7.0518,"cvpos":0.1069}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-06T16:00:00.000Z","ps_ttm":5.527,"sp":0.029,"statistics":{"ps_ttm":{"q8v":27.4217,"q5v":21.7938,"q2v":7.0518,"cvpos":0.1098}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-05T16:00:00.000Z","ps_ttm":5.527,"sp":0.029,"statistics":{"ps_ttm":{"q8v":27.4217,"q5v":21.8241,"q2v":7.0518,"cvpos":0.1099}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-02T16:00:00.000Z","ps_ttm":5.908,"sp":0.031,"statistics":{"ps_ttm":{"q8v":27.4383,"q5v":21.9025,"q2v":7.0838,"cvpos":0.115}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-01T16:00:00.000Z","ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.4383,"q5v":21.9506,"q2v":7.1066,"cvpos":0.1245}},"lxr_fc_rights":0.03},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.4436,"q5v":21.9506,"q2v":7.1066,"cvpos":0.1245}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-27T16:00:00.000Z","ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.4436,"q5v":21.9506,"q2v":7.2345,"cvpos":0.1247}},"lxr_fc_rights":0.03},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.4436,"q5v":21.9506,"q2v":7.2424,"cvpos":0.1247}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-23T16:00:00.000Z","ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.4436,"q5v":22.005,"q2v":7.2516,"cvpos":0.1243}},"lxr_fc_rights":0.03},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.605,"q5v":22.005,"q2v":7.2516,"cvpos":0.1243}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-21T16:00:00.000Z","ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.605,"q5v":22.0562,"q2v":7.2516,"cvpos":0.1245}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-20T16:00:00.000Z","ps_ttm":6.48,"sp":0.034,"statistics":{"ps_ttm":{"q8v":27.605,"q5v":22.1074,"q2v":7.2516,"cvpos":0.1491}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-19T16:00:00.000Z","ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.605,"q5v":22.1074,"q2v":7.2516,"cvpos":0.1247}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-16T16:00:00.000Z","ps_ttm":6.48,"sp":0.034,"statistics":{"ps_ttm":{"q8v":27.7073,"q5v":22.1558,"q2v":7.2516,"cvpos":0.1473}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-15T16:00:00.000Z","ps_ttm":6.099,"sp":0.032,"statistics":{"ps_ttm":{"q8v":27.7665,"q5v":22.1558,"q2v":7.2516,"cvpos":0.1243}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-14T16:00:00.000Z","ps_ttm":6.289,"sp":0.033,"statistics":{"ps_ttm":{"q8v":27.7665,"q5v":22.2311,"q2v":7.2516,"cvpos":0.1272}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-13T16:00:00.000Z","ps_ttm":6.48,"sp":0.034,"statistics":{"ps_ttm":{"q8v":27.7665,"q5v":22.3065,"q2v":7.3853,"cvpos":0.145}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-12T16:00:00.000Z","ps_ttm":6.48,"sp":0.034,"statistics":{"ps_ttm":{"q8v":27.7665,"q5v":22.4153,"q2v":7.3966,"cvpos":0.145}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-09T16:00:00.000Z","ps_ttm":6.671,"sp":0.035,"statistics":{"ps_ttm":{"q8v":27.9087,"q5v":22.4572,"q2v":7.3966,"cvpos":0.1568}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-08T16:00:00.000Z","ps_ttm":7.242,"sp":0.038,"statistics":{"ps_ttm":{"q8v":27.9087,"q5v":22.5503,"q2v":7.3966,"cvpos":0.1838}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-07T16:00:00.000Z","ps_ttm":7.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":27.9087,"q5v":22.5641,"q2v":7.3966,"cvpos":0.2179}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-06T16:00:00.000Z","ps_ttm":7.052,"sp":0.037,"statistics":{"ps_ttm":{"q8v":27.9087,"q5v":22.5778,"q2v":7.3966,"cvpos":0.1748}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-05T16:00:00.000Z","ps_ttm":7.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":27.9087,"q5v":22.5778,"q2v":7.3966,"cvpos":0.2168}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-02T16:00:00.000Z","ps_ttm":6.289,"sp":0.033,"statistics":{"ps_ttm":{"q8v":27.9279,"q5v":22.6079,"q2v":7.3966,"cvpos":0.127}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-01T16:00:00.000Z","ps_ttm":6.289,"sp":0.033,"statistics":{"ps_ttm":{"q8v":27.9279,"q5v":22.6079,"q2v":7.3966,"cvpos":0.127}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-31T16:00:00.000Z","ps_ttm":6.671,"sp":0.035,"statistics":{"ps_ttm":{"q8v":27.9279,"q5v":22.6079,"q2v":7.3966,"cvpos":0.1543}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-01-30T16:00:00.000Z","ps_ttm":5.718,"sp":0.03,"statistics":{"ps_ttm":{"q8v":27.9279,"q5v":22.6079,"q2v":7.3966,"cvpos":0.1098}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-29T16:00:00.000Z","ps_ttm":5.908,"sp":0.031,"statistics":{"ps_ttm":{"q8v":27.9279,"q5v":22.6079,"q2v":7.433,"cvpos":0.1138}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-26T16:00:00.000Z","ps_ttm":7.052,"sp":0.037,"statistics":{"ps_ttm":{"q8v":28.0893,"q5v":22.6712,"q2v":7.536,"cvpos":0.1678}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-01-25T16:00:00.000Z","ps_ttm":5.718,"sp":0.03,"statistics":{"ps_ttm":{"q8v":28.0893,"q5v":22.7346,"q2v":7.5417,"cvpos":0.1098}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-19T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":22.8914,"q2v":7.5417,"cvpos":0.0945}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-18T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":22.8914,"q2v":7.5417,"cvpos":0.0945}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-17T16:00:00.000Z","ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":22.8914,"q2v":7.5417,"cvpos":0.0892}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-16T16:00:00.000Z","ps_ttm":4.955,"sp":0.026,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":22.8914,"q2v":7.5417,"cvpos":0.0974}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-15T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":22.8914,"q2v":7.5417,"cvpos":0.0934}},"lxr_fc_rights":0.03},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":5.146,"sp":0.027,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":22.9757,"q2v":7.6235,"cvpos":0.0999}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-11T16:00:00.000Z","ps_ttm":5.146,"sp":0.027,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":23.0601,"q2v":7.6867,"cvpos":0.0999}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-10T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":23.0601,"q2v":7.6867,"cvpos":0.0932}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-09T16:00:00.000Z","ps_ttm":4.384,"sp":0.023,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":23.1325,"q2v":7.6867,"cvpos":0.0825}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-08T16:00:00.000Z","ps_ttm":4.955,"sp":0.026,"statistics":{"ps_ttm":{"q8v":28.2222,"q5v":23.205,"q2v":7.8317,"cvpos":0.0934}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-05T16:00:00.000Z","ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":28.2508,"q5v":23.205,"q2v":7.8317,"cvpos":0.0877}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-04T16:00:00.000Z","ps_ttm":4.765,"sp":0.025,"statistics":{"ps_ttm":{"q8v":28.2508,"q5v":23.2079,"q2v":7.8317,"cvpos":0.0904}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-03T16:00:00.000Z","ps_ttm":4.384,"sp":0.023,"statistics":{"ps_ttm":{"q8v":28.2508,"q5v":23.2108,"q2v":7.8317,"cvpos":0.0824}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-02T16:00:00.000Z","ps_ttm":4.384,"sp":0.023,"statistics":{"ps_ttm":{"q8v":28.2508,"q5v":23.2181,"q2v":7.8317,"cvpos":0.0825}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-29T16:00:00.000Z","ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":28.2786,"q5v":23.3615,"q2v":7.8317,"cvpos":0.085}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-28T16:00:00.000Z","ps_ttm":4.574,"sp":0.024,"statistics":{"ps_ttm":{"q8v":28.4122,"q5v":23.3615,"q2v":7.8374,"cvpos":0.085}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-27T16:00:00.000Z","ps_ttm":4.955,"sp":0.026,"statistics":{"ps_ttm":{"q8v":28.4122,"q5v":23.3615,"q2v":7.9768,"cvpos":0.0851}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2022-12-22T16:00:00.000Z","ps_ttm":4.955,"sp":0.026,"statistics":{"ps_ttm":{"q8v":28.4122,"q5v":23.3615,"q2v":7.9768,"cvpos":0.085}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2022-12-21T16:00:00.000Z","ps_ttm":3.812,"sp":0.02,"statistics":{"ps_ttm":{"q8v":28.4122,"q5v":23.3616,"q2v":7.9768,"cvpos":0.0634}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-20T16:00:00.000Z","ps_ttm":3.812,"sp":0.02,"statistics":{"ps_ttm":{"q8v":28.4122,"q5v":23.3617,"q2v":7.9768,"cvpos":0.0635}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-19T16:00:00.000Z","ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":28.4122,"q5v":23.437,"q2v":7.9768,"cvpos":0.069}},"lxr_fc_rights":0.02},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":28.5358,"q5v":23.5154,"q2v":7.9768,"cvpos":0.0717}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-15T16:00:00.000Z","ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":28.5736,"q5v":23.5185,"q2v":8.0047,"cvpos":0.0715}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-14T16:00:00.000Z","ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":28.7071,"q5v":23.5185,"q2v":8.0047,"cvpos":0.0715}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-13T16:00:00.000Z","ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":28.7071,"q5v":23.5185,"q2v":8.0047,"cvpos":0.0716}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-12T16:00:00.000Z","ps_ttm":4.384,"sp":0.023,"statistics":{"ps_ttm":{"q8v":28.7071,"q5v":23.5185,"q2v":8.0047,"cvpos":0.0731}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-11T16:00:00.000Z","ps_ttm":4.193,"sp":0.022,"statistics":{"ps_ttm":{"q8v":28.7351,"q5v":23.5185,"q2v":8.0047,"cvpos":0.0717}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-08T16:00:00.000Z","ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":28.8494,"q5v":23.6629,"q2v":8.1218,"cvpos":0.0688}},"lxr_fc_rights":0.02},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":28.8499,"q5v":23.7383,"q2v":8.1218,"cvpos":0.0486}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-06T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":28.8499,"q5v":23.8137,"q2v":8.1218,"cvpos":0.0486}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-05T16:00:00.000Z","ps_ttm":3.812,"sp":0.02,"statistics":{"ps_ttm":{"q8v":28.8499,"q5v":23.8229,"q2v":8.1218,"cvpos":0.0609}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-04T16:00:00.000Z","ps_ttm":4.002,"sp":0.021,"statistics":{"ps_ttm":{"q8v":28.8965,"q5v":23.8321,"q2v":8.1388,"cvpos":0.065}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-01T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":29.0579,"q5v":23.8321,"q2v":8.1953,"cvpos":0.0486}},"lxr_fc_rights":0.02},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":3.812,"sp":0.02,"statistics":{"ps_ttm":{"q8v":29.0579,"q5v":23.8321,"q2v":8.1953,"cvpos":0.0594}},"lxr_fc_rights":0.02},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.0579,"q5v":23.8321,"q2v":8.1953,"cvpos":0.0351}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-28T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.0579,"q5v":23.8321,"q2v":8.1953,"cvpos":0.0352}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-27T16:00:00.000Z","ps_ttm":3.812,"sp":0.02,"statistics":{"ps_ttm":{"q8v":29.0579,"q5v":23.9105,"q2v":8.2668,"cvpos":0.0568}},"lxr_fc_rights":0.02},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":29.1355,"q5v":23.9889,"q2v":8.2668,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-23T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":29.1355,"q5v":23.9889,"q2v":8.2668,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-22T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.1355,"q5v":23.9889,"q2v":8.2668,"cvpos":0.0324}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-21T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":29.1355,"q5v":24.052,"q2v":8.2896,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.2783,"q5v":24.165,"q2v":8.3859,"cvpos":0.0311}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-17T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.572,"q5v":24.2473,"q2v":8.3859,"cvpos":0.031}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-16T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":29.572,"q5v":24.2796,"q2v":8.3859,"cvpos":0.0378}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-15T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":29.572,"q5v":24.2796,"q2v":8.3859,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-14T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":29.572,"q5v":24.291,"q2v":8.4119,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-13T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.7037,"q5v":24.3025,"q2v":8.4119,"cvpos":0.0284}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-10T16:00:00.000Z","ps_ttm":3.812,"sp":0.02,"statistics":{"ps_ttm":{"q8v":29.8651,"q5v":24.3025,"q2v":8.4119,"cvpos":0.0432}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-09T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":29.8651,"q5v":24.3025,"q2v":8.4119,"cvpos":0.0283}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-08T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":29.8651,"q5v":24.3025,"q2v":8.4119,"cvpos":0.0027}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-07T16:00:00.000Z","ps_ttm":2.859,"sp":0.015,"statistics":{"ps_ttm":{"q8v":29.8651,"q5v":24.3025,"q2v":8.4119,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000715,"date":"2022-11-06T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":29.9925,"q5v":24.3025,"q2v":8.5569,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-03T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":30.5108,"q5v":24.3025,"q2v":8.5765,"cvpos":0.0283}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-02T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":30.5108,"q5v":24.3025,"q2v":8.591,"cvpos":0.0013}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-01T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":30.5108,"q5v":24.3025,"q2v":8.7019,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-31T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":30.5108,"q5v":24.3025,"q2v":8.7019,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-30T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":30.5172,"q5v":24.3025,"q2v":8.7019,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-27T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":30.6723,"q5v":24.3025,"q2v":8.7019,"cvpos":0.0094}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-26T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":30.7873,"q5v":24.3025,"q2v":8.7417,"cvpos":0.0216}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-25T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":30.7873,"q5v":24.3025,"q2v":8.847,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-24T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":30.7873,"q5v":24.3025,"q2v":8.8924,"cvpos":0.0095}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-23T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":30.7873,"q5v":24.3809,"q2v":8.8924,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-20T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":30.9951,"q5v":24.4593,"q2v":8.9577,"cvpos":0.0189}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-19T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.4593,"q2v":9.1482,"cvpos":0.0148}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-18T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.4593,"q2v":9.4953,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-17T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.4985,"q2v":9.4953,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-16T16:00:00.000Z","ps_ttm":2.859,"sp":0.015,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.5515,"q2v":9.9475,"cvpos":0}},"lxr_fc_rights":0.01},{"stockId":1000000000000715,"date":"2022-10-13T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.6161,"q2v":10.3996,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-12T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.6577,"q2v":10.3996,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-11T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.6992,"q2v":11.0025,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-10T16:00:00.000Z","ps_ttm":3.049,"sp":0.016,"statistics":{"ps_ttm":{"q8v":31.0573,"q5v":24.7361,"q2v":11.304,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-09T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":31.2778,"q5v":24.7729,"q2v":11.304,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-06T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":31.4624,"q5v":24.7729,"q2v":11.4547,"cvpos":0.004}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-05T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":31.4624,"q5v":24.7729,"q2v":12.6604,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-04T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":31.4624,"q5v":24.8168,"q2v":12.8112,"cvpos":0.0054}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-02T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":31.4794,"q5v":24.8952,"q2v":13.7155,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-29T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":31.7325,"q5v":24.9296,"q2v":14.0169,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-28T16:00:00.000Z","ps_ttm":3.24,"sp":0.017,"statistics":{"ps_ttm":{"q8v":31.7325,"q5v":24.9296,"q2v":14.0169,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-27T16:00:00.000Z","ps_ttm":3.431,"sp":0.018,"statistics":{"ps_ttm":{"q8v":31.7325,"q5v":24.9617,"q2v":15.0719,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-26T16:00:00.000Z","ps_ttm":4.384,"sp":0.023,"statistics":{"ps_ttm":{"q8v":31.7325,"q5v":24.9937,"q2v":15.0719,"cvpos":0.0014}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-25T16:00:00.000Z","ps_ttm":3.621,"sp":0.019,"statistics":{"ps_ttm":{"q8v":32.0025,"q5v":24.9937,"q2v":15.3734,"cvpos":0}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-22T16:00:00.000Z","ps_ttm":7.624,"sp":0.04,"statistics":{"ps_ttm":{"q8v":32.0025,"q5v":25.0221,"q2v":15.5241,"cvpos":0.0973}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-21T16:00:00.000Z","ps_ttm":8.386,"sp":0.044,"statistics":{"ps_ttm":{"q8v":32.0025,"q5v":25.0864,"q2v":16.127,"cvpos":0.1446}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-20T16:00:00.000Z","ps_ttm":8.386,"sp":0.044,"statistics":{"ps_ttm":{"q8v":32.0025,"q5v":25.0864,"q2v":16.7299,"cvpos":0.1448}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-19T16:00:00.000Z","ps_ttm":7.433,"sp":0.039,"statistics":{"ps_ttm":{"q8v":32.0025,"q5v":25.0864,"q2v":17.3327,"cvpos":0.0867}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-18T16:00:00.000Z","ps_ttm":8.005,"sp":0.042,"statistics":{"ps_ttm":{"q8v":32.1376,"q5v":25.0864,"q2v":17.4835,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-15T16:00:00.000Z","ps_ttm":8.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":32.4076,"q5v":25.0864,"q2v":17.8242,"cvpos":0.1297}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-14T16:00:00.000Z","ps_ttm":8.386,"sp":0.044,"statistics":{"ps_ttm":{"q8v":32.4076,"q5v":25.0864,"q2v":17.9356,"cvpos":0.1405}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-13T16:00:00.000Z","ps_ttm":8.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":32.4076,"q5v":25.1115,"q2v":17.9356,"cvpos":0.1299}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-12T16:00:00.000Z","ps_ttm":8.005,"sp":0.042,"statistics":{"ps_ttm":{"q8v":32.4076,"q5v":25.1365,"q2v":17.9356,"cvpos":0.1179}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-08T16:00:00.000Z","ps_ttm":8.005,"sp":0.042,"statistics":{"ps_ttm":{"q8v":32.8489,"q5v":25.2134,"q2v":18.0863,"cvpos":0.1174}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-07T16:00:00.000Z","ps_ttm":8.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":33.0828,"q5v":25.2432,"q2v":18.3878,"cvpos":0.1269}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-06T16:00:00.000Z","ps_ttm":8.195,"sp":0.043,"statistics":{"ps_ttm":{"q8v":33.0828,"q5v":25.2432,"q2v":18.5385,"cvpos":0.127}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-05T16:00:00.000Z","ps_ttm":8.386,"sp":0.044,"statistics":{"ps_ttm":{"q8v":33.0828,"q5v":25.3146,"q2v":18.5385,"cvpos":0.134}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-04T16:00:00.000Z","ps_ttm":8.958,"sp":0.047,"statistics":{"ps_ttm":{"q8v":33.0828,"q5v":25.393,"q2v":18.5385,"cvpos":0.157}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-09-01T16:00:00.000Z","ps_ttm":9.148,"sp":0.048,"statistics":{"ps_ttm":{"q8v":33.2178,"q5v":25.4111,"q2v":18.6892,"cvpos":0.1565}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-31T16:00:00.000Z","ps_ttm":8.005,"sp":0.042,"statistics":{"ps_ttm":{"q8v":33.2178,"q5v":25.4222,"q2v":18.8399,"cvpos":0.1174}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-30T16:00:00.000Z","ps_ttm":8.005,"sp":0.042,"statistics":{"ps_ttm":{"q8v":33.2178,"q5v":25.4222,"q2v":18.8399,"cvpos":0.1176}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-29T16:00:00.000Z","ps_ttm":8.576,"sp":0.045,"statistics":{"ps_ttm":{"q8v":33.2178,"q5v":25.4222,"q2v":18.9906,"cvpos":0.1407}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-28T16:00:00.000Z","ps_ttm":6.526,"sp":0.045,"statistics":{"ps_ttm":{"q8v":33.3529,"q5v":25.4222,"q2v":18.9906,"cvpos":0.0311}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-25T16:00:00.000Z","ps_ttm":6.817,"sp":0.047,"statistics":{"ps_ttm":{"q8v":33.3529,"q5v":25.4643,"q2v":18.9906,"cvpos":0.0445}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-24T16:00:00.000Z","ps_ttm":6.962,"sp":0.048,"statistics":{"ps_ttm":{"q8v":33.3529,"q5v":25.5064,"q2v":19.1414,"cvpos":0.0526}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":7.832,"sp":0.054,"statistics":{"ps_ttm":{"q8v":33.3529,"q5v":25.5064,"q2v":19.1414,"cvpos":0.0959}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":7.832,"sp":0.054,"statistics":{"ps_ttm":{"q8v":33.3529,"q5v":25.5064,"q2v":19.1414,"cvpos":0.0961}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-21T16:00:00.000Z","ps_ttm":8.267,"sp":0.057,"statistics":{"ps_ttm":{"q8v":33.4202,"q5v":25.5871,"q2v":19.1414,"cvpos":0.1177}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-18T16:00:00.000Z","ps_ttm":8.267,"sp":0.057,"statistics":{"ps_ttm":{"q8v":33.563,"q5v":25.6678,"q2v":19.1414,"cvpos":0.1174}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-17T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":33.563,"q5v":25.6878,"q2v":19.1414,"cvpos":0.0594}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.381,"sp":0.044,"statistics":{"ps_ttm":{"q8v":33.563,"q5v":25.7078,"q2v":19.1414,"cvpos":0.0216}},"lxr_fc_rights":0.04},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.381,"sp":0.044,"statistics":{"ps_ttm":{"q8v":33.563,"q5v":25.7078,"q2v":19.2921,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-14T16:00:00.000Z","ps_ttm":6.381,"sp":0.044,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.7078,"q2v":19.2921,"cvpos":0.0217}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-11T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.7685,"q2v":19.2921,"cvpos":0.0553}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-10T16:00:00.000Z","ps_ttm":7.542,"sp":0.052,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8293,"q2v":19.2921,"cvpos":0.0769}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-09T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8293,"q2v":19.2921,"cvpos":0.0554}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":8.122,"sp":0.056,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.84,"q2v":19.2921,"cvpos":0.1015}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":8.122,"sp":0.056,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8605,"q2v":19.2921,"cvpos":0.1015}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-04T16:00:00.000Z","ps_ttm":8.122,"sp":0.056,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8704,"q2v":19.4428,"cvpos":0.1012}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-03T16:00:00.000Z","ps_ttm":7.687,"sp":0.053,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8704,"q2v":19.4428,"cvpos":0.0823}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-02T16:00:00.000Z","ps_ttm":6.381,"sp":0.044,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8704,"q2v":19.4428,"cvpos":0.0216}},"lxr_fc_rights":0.04},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.817,"sp":0.047,"statistics":{"ps_ttm":{"q8v":33.758,"q5v":25.8704,"q2v":19.4428,"cvpos":0.0392}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-31T16:00:00.000Z","ps_ttm":6.817,"sp":0.047,"statistics":{"ps_ttm":{"q8v":33.9914,"q5v":25.9306,"q2v":19.4428,"cvpos":0.0392}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-28T16:00:00.000Z","ps_ttm":7.107,"sp":0.049,"statistics":{"ps_ttm":{"q8v":34.2771,"q5v":25.9921,"q2v":19.4428,"cvpos":0.0472}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-27T16:00:00.000Z","ps_ttm":7.542,"sp":0.052,"statistics":{"ps_ttm":{"q8v":34.2771,"q5v":26.0649,"q2v":19.5935,"cvpos":0.0702}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-26T16:00:00.000Z","ps_ttm":7.977,"sp":0.055,"statistics":{"ps_ttm":{"q8v":34.2771,"q5v":26.1363,"q2v":19.5935,"cvpos":0.0851}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-25T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":34.2771,"q5v":26.1442,"q2v":19.5935,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.671,"sp":0.046,"statistics":{"ps_ttm":{"q8v":34.2771,"q5v":26.1521,"q2v":19.5935,"cvpos":0.0338}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-21T16:00:00.000Z","ps_ttm":6.671,"sp":0.046,"statistics":{"ps_ttm":{"q8v":34.4331,"q5v":26.1742,"q2v":19.5935,"cvpos":0.0337}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-20T16:00:00.000Z","ps_ttm":6.526,"sp":0.045,"statistics":{"ps_ttm":{"q8v":34.5627,"q5v":26.2376,"q2v":19.5935,"cvpos":0.0256}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-07-19T16:00:00.000Z","ps_ttm":6.817,"sp":0.047,"statistics":{"ps_ttm":{"q8v":34.5627,"q5v":26.2791,"q2v":19.5935,"cvpos":0.0351}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-18T16:00:00.000Z","ps_ttm":7.542,"sp":0.052,"statistics":{"ps_ttm":{"q8v":34.5627,"q5v":26.2791,"q2v":19.5935,"cvpos":0.0636}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-17T16:00:00.000Z","ps_ttm":7.542,"sp":0.052,"statistics":{"ps_ttm":{"q8v":34.5627,"q5v":26.2963,"q2v":19.5935,"cvpos":0.0636}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-14T16:00:00.000Z","ps_ttm":8.702,"sp":0.06,"statistics":{"ps_ttm":{"q8v":34.7056,"q5v":26.3136,"q2v":19.5935,"cvpos":0.0999}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-13T16:00:00.000Z","ps_ttm":8.702,"sp":0.06,"statistics":{"ps_ttm":{"q8v":34.7056,"q5v":26.3136,"q2v":19.5935,"cvpos":0.0999}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-12T16:00:00.000Z","ps_ttm":7.832,"sp":0.054,"statistics":{"ps_ttm":{"q8v":34.7056,"q5v":26.3136,"q2v":19.5935,"cvpos":0.0689}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-11T16:00:00.000Z","ps_ttm":7.542,"sp":0.052,"statistics":{"ps_ttm":{"q8v":34.7056,"q5v":26.3272,"q2v":19.5935,"cvpos":0.0636}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-10T16:00:00.000Z","ps_ttm":8.412,"sp":0.058,"statistics":{"ps_ttm":{"q8v":34.8484,"q5v":26.3408,"q2v":19.5935,"cvpos":0.0866}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-07T16:00:00.000Z","ps_ttm":6.671,"sp":0.046,"statistics":{"ps_ttm":{"q8v":34.9912,"q5v":26.3408,"q2v":19.5935,"cvpos":0.0324}},"lxr_fc_rights":0.05},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":34.9912,"q5v":26.4079,"q2v":19.5935,"cvpos":0.0499}},"lxr_fc_rights":0.05},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":34.9912,"q5v":26.475,"q2v":19.5935,"cvpos":0.05}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-04T16:00:00.000Z","ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":34.9912,"q5v":26.475,"q2v":19.5935,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-03T16:00:00.000Z","ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":34.9912,"q5v":26.475,"q2v":19.5935,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-29T16:00:00.000Z","ps_ttm":7.832,"sp":0.054,"statistics":{"ps_ttm":{"q8v":35.1083,"q5v":26.4863,"q2v":19.5935,"cvpos":0.0607}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-28T16:00:00.000Z","ps_ttm":8.412,"sp":0.058,"statistics":{"ps_ttm":{"q8v":35.1083,"q5v":26.4976,"q2v":19.5935,"cvpos":0.0784}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-27T16:00:00.000Z","ps_ttm":7.687,"sp":0.053,"statistics":{"ps_ttm":{"q8v":35.1083,"q5v":26.4976,"q2v":19.5935,"cvpos":0.0582}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-26T16:00:00.000Z","ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":35.1083,"q5v":26.4976,"q2v":19.5935,"cvpos":0.0501}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-23T16:00:00.000Z","ps_ttm":8.412,"sp":0.058,"statistics":{"ps_ttm":{"q8v":35.4197,"q5v":26.567,"q2v":19.5935,"cvpos":0.0756}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-22T16:00:00.000Z","ps_ttm":8.412,"sp":0.058,"statistics":{"ps_ttm":{"q8v":35.4197,"q5v":26.6454,"q2v":19.5935,"cvpos":0.0756}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-21T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":35.4197,"q5v":26.6543,"q2v":19.895,"cvpos":0.0432}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-20T16:00:00.000Z","ps_ttm":7.687,"sp":0.053,"statistics":{"ps_ttm":{"q8v":35.4197,"q5v":26.6543,"q2v":20.0457,"cvpos":0.0555}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-19T16:00:00.000Z","ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":35.4197,"q5v":26.6543,"q2v":20.0457,"cvpos":0.0487}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-16T16:00:00.000Z","ps_ttm":7.107,"sp":0.049,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.0457,"cvpos":0.0405}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-15T16:00:00.000Z","ps_ttm":6.817,"sp":0.047,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.0692,"cvpos":0.0337}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-14T16:00:00.000Z","ps_ttm":7.832,"sp":0.054,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.1964,"cvpos":0.0514}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-13T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.1964,"cvpos":0.0406}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-12T16:00:00.000Z","ps_ttm":7.542,"sp":0.052,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.1964,"cvpos":0.0487}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-09T16:00:00.000Z","ps_ttm":8.412,"sp":0.058,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.1964,"cvpos":0.0648}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-08T16:00:00.000Z","ps_ttm":8.847,"sp":0.061,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.1964,"cvpos":0.0729}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-07T16:00:00.000Z","ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.2259,"cvpos":0.0446}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-06T16:00:00.000Z","ps_ttm":8.122,"sp":0.056,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.2259,"cvpos":0.0568}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-05T16:00:00.000Z","ps_ttm":8.702,"sp":0.06,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.6543,"q2v":20.2548,"cvpos":0.0664}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-01T16:00:00.000Z","ps_ttm":8.267,"sp":0.057,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.7076,"q2v":20.3471,"cvpos":0.058}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-31T16:00:00.000Z","ps_ttm":8.557,"sp":0.059,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.7076,"q2v":20.3827,"cvpos":0.0622}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-30T16:00:00.000Z","ps_ttm":8.702,"sp":0.06,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.7527,"q2v":20.3827,"cvpos":0.0636}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-29T16:00:00.000Z","ps_ttm":8.267,"sp":0.057,"statistics":{"ps_ttm":{"q8v":35.7053,"q5v":26.7979,"q2v":20.5395,"cvpos":0.0582}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-26T16:00:00.000Z","ps_ttm":7.977,"sp":0.055,"statistics":{"ps_ttm":{"q8v":35.7834,"q5v":26.7979,"q2v":20.6486,"cvpos":0.0499}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-25T16:00:00.000Z","ps_ttm":7.832,"sp":0.054,"statistics":{"ps_ttm":{"q8v":36.4194,"q5v":26.7979,"q2v":20.6963,"cvpos":0.0472}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-24T16:00:00.000Z","ps_ttm":7.977,"sp":0.055,"statistics":{"ps_ttm":{"q8v":36.4194,"q5v":26.7979,"q2v":20.6963,"cvpos":0.0486}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-23T16:00:00.000Z","ps_ttm":7.977,"sp":0.055,"statistics":{"ps_ttm":{"q8v":36.4194,"q5v":26.8045,"q2v":20.6963,"cvpos":0.0487}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-22T16:00:00.000Z","ps_ttm":8.412,"sp":0.058,"statistics":{"ps_ttm":{"q8v":36.4194,"q5v":26.8111,"q2v":20.7993,"cvpos":0.0541}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-19T16:00:00.000Z","ps_ttm":7.977,"sp":0.055,"statistics":{"ps_ttm":{"q8v":36.4194,"q5v":26.8504,"q2v":20.8531,"cvpos":0.0486}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-18T16:00:00.000Z","ps_ttm":7.977,"sp":0.055,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":26.9048,"q2v":20.9299,"cvpos":0.0486}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-17T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":26.9593,"q2v":20.95,"cvpos":0.0405}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-16T16:00:00.000Z","ps_ttm":7.397,"sp":0.051,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":26.9593,"q2v":20.95,"cvpos":0.0433}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-15T16:00:00.000Z","ps_ttm":6.526,"sp":0.045,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":26.9636,"q2v":20.95,"cvpos":0.0257}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-12T16:00:00.000Z","ps_ttm":6.817,"sp":0.047,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":27.0636,"q2v":21.1007,"cvpos":0.0324}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-11T16:00:00.000Z","ps_ttm":6.381,"sp":0.044,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":27.1207,"q2v":21.1007,"cvpos":0.0216}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-10T16:00:00.000Z","ps_ttm":6.526,"sp":0.045,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":27.1207,"q2v":21.1007,"cvpos":0.0244}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-09T16:00:00.000Z","ps_ttm":7.252,"sp":0.05,"statistics":{"ps_ttm":{"q8v":36.4586,"q5v":27.1207,"q2v":21.1667,"cvpos":0.0352}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-05T16:00:00.000Z","ps_ttm":6.526,"sp":0.045,"statistics":{"ps_ttm":{"q8v":37.1338,"q5v":27.1207,"q2v":21.1667,"cvpos":0.0243}},"lxr_fc_rights":0.04},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":5.946,"sp":0.041,"statistics":{"ps_ttm":{"q8v":37.1338,"q5v":27.1207,"q2v":21.1667,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-03T16:00:00.000Z","ps_ttm":5.946,"sp":0.041,"statistics":{"ps_ttm":{"q8v":37.1338,"q5v":27.1207,"q2v":21.1667,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-02T16:00:00.000Z","ps_ttm":5.946,"sp":0.041,"statistics":{"ps_ttm":{"q8v":37.1338,"q5v":27.1207,"q2v":21.3235,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-28T16:00:00.000Z","ps_ttm":5.946,"sp":0.041,"statistics":{"ps_ttm":{"q8v":37.8089,"q5v":27.2088,"q2v":21.4022,"cvpos":0.0027}},"lxr_fc_rights":0.04},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":6.091,"sp":0.042,"statistics":{"ps_ttm":{"q8v":37.8476,"q5v":27.2815,"q2v":21.4022,"cvpos":0.004}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-26T16:00:00.000Z","ps_ttm":5.878,"sp":0.039,"statistics":{"ps_ttm":{"q8v":37.8476,"q5v":27.2815,"q2v":21.5529,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-25T16:00:00.000Z","ps_ttm":6.33,"sp":0.042,"statistics":{"ps_ttm":{"q8v":37.8476,"q5v":27.2815,"q2v":21.5529,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-24T16:00:00.000Z","ps_ttm":5.878,"sp":0.039,"statistics":{"ps_ttm":{"q8v":37.8476,"q5v":27.2815,"q2v":21.6051,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-21T16:00:00.000Z","ps_ttm":6.179,"sp":0.041,"statistics":{"ps_ttm":{"q8v":38.4841,"q5v":27.2822,"q2v":21.6371,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-20T16:00:00.000Z","ps_ttm":6.029,"sp":0.04,"statistics":{"ps_ttm":{"q8v":38.4841,"q5v":27.2822,"q2v":21.6371,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-19T16:00:00.000Z","ps_ttm":6.33,"sp":0.042,"statistics":{"ps_ttm":{"q8v":38.4841,"q5v":27.2822,"q2v":21.6371,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-18T16:00:00.000Z","ps_ttm":6.782,"sp":0.045,"statistics":{"ps_ttm":{"q8v":38.4841,"q5v":27.2822,"q2v":21.6371,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-13T16:00:00.000Z","ps_ttm":6.33,"sp":0.042,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.3519,"q2v":21.7036,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-12T16:00:00.000Z","ps_ttm":6.33,"sp":0.042,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.4217,"q2v":21.7938,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-11T16:00:00.000Z","ps_ttm":6.33,"sp":0.042,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.4217,"q2v":21.7938,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-10T16:00:00.000Z","ps_ttm":6.179,"sp":0.041,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.43,"q2v":21.8543,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-07T16:00:00.000Z","ps_ttm":7.385,"sp":0.049,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.4383,"q2v":21.8543,"cvpos":0.0121}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-04-06T16:00:00.000Z","ps_ttm":6.33,"sp":0.042,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.441,"q2v":21.9506,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":7.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.4436,"q2v":21.9506,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-04-03T16:00:00.000Z","ps_ttm":7.235,"sp":0.048,"statistics":{"ps_ttm":{"q8v":39.1592,"q5v":27.4436,"q2v":21.9506,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-31T16:00:00.000Z","ps_ttm":6.481,"sp":0.043,"statistics":{"ps_ttm":{"q8v":39.8344,"q5v":27.4436,"q2v":21.9506,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-30T16:00:00.000Z","ps_ttm":6.481,"sp":0.043,"statistics":{"ps_ttm":{"q8v":40.5096,"q5v":27.4436,"q2v":22.005,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-29T16:00:00.000Z","ps_ttm":6.632,"sp":0.044,"statistics":{"ps_ttm":{"q8v":40.5096,"q5v":27.4436,"q2v":22.005,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-28T16:00:00.000Z","ps_ttm":6.632,"sp":0.044,"statistics":{"ps_ttm":{"q8v":40.5096,"q5v":27.5243,"q2v":22.005,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-27T16:00:00.000Z","ps_ttm":7.084,"sp":0.047,"statistics":{"ps_ttm":{"q8v":40.5096,"q5v":27.605,"q2v":22.1074,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-24T16:00:00.000Z","ps_ttm":6.933,"sp":0.046,"statistics":{"ps_ttm":{"q8v":41.1847,"q5v":27.605,"q2v":22.1074,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-23T16:00:00.000Z","ps_ttm":7.536,"sp":0.05,"statistics":{"ps_ttm":{"q8v":41.1847,"q5v":27.6562,"q2v":22.1558,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-22T16:00:00.000Z","ps_ttm":8.139,"sp":0.054,"statistics":{"ps_ttm":{"q8v":41.1847,"q5v":27.7073,"q2v":22.1558,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-21T16:00:00.000Z","ps_ttm":7.837,"sp":0.052,"statistics":{"ps_ttm":{"q8v":41.1847,"q5v":27.7369,"q2v":22.1558,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-20T16:00:00.000Z","ps_ttm":8.591,"sp":0.057,"statistics":{"ps_ttm":{"q8v":41.1847,"q5v":27.7665,"q2v":22.3065,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-17T16:00:00.000Z","ps_ttm":8.742,"sp":0.058,"statistics":{"ps_ttm":{"q8v":41.8599,"q5v":27.8794,"q2v":22.4153,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-16T16:00:00.000Z","ps_ttm":8.892,"sp":0.059,"statistics":{"ps_ttm":{"q8v":41.8599,"q5v":27.9087,"q2v":22.4572,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-15T16:00:00.000Z","ps_ttm":9.495,"sp":0.063,"statistics":{"ps_ttm":{"q8v":41.8599,"q5v":27.9087,"q2v":22.4572,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-14T16:00:00.000Z","ps_ttm":8.29,"sp":0.055,"statistics":{"ps_ttm":{"q8v":41.8599,"q5v":27.9087,"q2v":22.5503,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-13T16:00:00.000Z","ps_ttm":8.892,"sp":0.059,"statistics":{"ps_ttm":{"q8v":43.2102,"q5v":27.9087,"q2v":22.5778,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-10T16:00:00.000Z","ps_ttm":9.495,"sp":0.063,"statistics":{"ps_ttm":{"q8v":44.8287,"q5v":27.9279,"q2v":22.5778,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-09T16:00:00.000Z","ps_ttm":10.4,"sp":0.069,"statistics":{"ps_ttm":{"q8v":44.8287,"q5v":27.9279,"q2v":22.6079,"cvpos":0.0013}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-08T16:00:00.000Z","ps_ttm":10.4,"sp":0.069,"statistics":{"ps_ttm":{"q8v":44.8287,"q5v":27.9279,"q2v":22.6079,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-07T16:00:00.000Z","ps_ttm":11.304,"sp":0.075,"statistics":{"ps_ttm":{"q8v":44.8287,"q5v":27.9279,"q2v":22.6079,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-06T16:00:00.000Z","ps_ttm":11.455,"sp":0.076,"statistics":{"ps_ttm":{"q8v":44.8287,"q5v":27.9279,"q2v":22.6079,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000000715,"date":"2022-03-03T16:00:00.000Z","ps_ttm":9.947,"sp":0.066,"statistics":{"ps_ttm":{"q8v":44.9729,"q5v":28.0411,"q2v":22.6079,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-02T16:00:00.000Z","ps_ttm":11.003,"sp":0.073,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.0893,"q2v":22.6079,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-01T16:00:00.000Z","ps_ttm":11.304,"sp":0.075,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.0893,"q2v":22.7346,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-02-28T16:00:00.000Z","ps_ttm":12.66,"sp":0.084,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.0893,"q2v":22.7586,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":14.017,"sp":0.093,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.1126,"q2v":22.8914,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000715,"date":"2022-02-24T16:00:00.000Z","ps_ttm":14.017,"sp":0.093,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":22.8914,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000715,"date":"2022-02-23T16:00:00.000Z","ps_ttm":12.811,"sp":0.085,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":22.8914,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000715,"date":"2022-02-22T16:00:00.000Z","ps_ttm":13.715,"sp":0.091,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":22.8914,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":15.072,"sp":0.1,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":22.8914,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-20T16:00:00.000Z","ps_ttm":15.072,"sp":0.1,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":22.8914,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-17T16:00:00.000Z","ps_ttm":15.524,"sp":0.103,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":23.0601,"cvpos":0.0013}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-16T16:00:00.000Z","ps_ttm":16.127,"sp":0.107,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":23.0601,"cvpos":0.0013}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2022-02-15T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":23.205,"cvpos":0.0527}},"lxr_fc_rights":0.13},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2222,"q2v":23.205,"cvpos":0.1177}},"lxr_fc_rights":0.14},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2365,"q2v":23.205,"cvpos":0.1177}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2022-02-10T16:00:00.000Z","ps_ttm":22.156,"sp":0.147,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2508,"q2v":23.205,"cvpos":0.1606}},"lxr_fc_rights":0.15},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2508,"q2v":23.2108,"cvpos":0.0256}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-02-08T16:00:00.000Z","ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2508,"q2v":23.2255,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2647,"q2v":23.3615,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2786,"q2v":23.3615,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.2786,"q2v":23.3615,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.4122,"q2v":23.3615,"cvpos":0.0501}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-27T16:00:00.000Z","ps_ttm":20.347,"sp":0.135,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.4122,"q2v":23.3615,"cvpos":0.0945}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-26T16:00:00.000Z","ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.474,"q2v":23.3617,"cvpos":0.0256}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-25T16:00:00.000Z","ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.5358,"q2v":23.5122,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.046,"sp":0.133,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.55,"q2v":23.5185,"cvpos":0.0758}},"lxr_fc_rights":0.13},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.046,"sp":0.133,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.5642,"q2v":23.5185,"cvpos":0.0758}},"lxr_fc_rights":0.13},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.046,"sp":0.133,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.6404,"q2v":23.5185,"cvpos":0.0756}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-19T16:00:00.000Z","ps_ttm":20.196,"sp":0.134,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.7211,"q2v":23.5185,"cvpos":0.0769}},"lxr_fc_rights":0.13},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.196,"sp":0.134,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.7351,"q2v":23.5185,"cvpos":0.077}},"lxr_fc_rights":0.13},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":20.196,"sp":0.134,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.7351,"q2v":23.5185,"cvpos":0.0771}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-16T16:00:00.000Z","ps_ttm":20.196,"sp":0.134,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.7484,"q2v":23.6629,"cvpos":0.0771}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-13T16:00:00.000Z","ps_ttm":20.196,"sp":0.134,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.8496,"q2v":23.6629,"cvpos":0.0769}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-12T16:00:00.000Z","ps_ttm":21.402,"sp":0.142,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.8732,"q2v":23.8137,"cvpos":0.1066}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2022-01-11T16:00:00.000Z","ps_ttm":22.306,"sp":0.148,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.8965,"q2v":23.8321,"cvpos":0.1392}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2022-01-10T16:00:00.000Z","ps_ttm":23.663,"sp":0.157,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.9446,"q2v":23.8321,"cvpos":0.1949}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-09T16:00:00.000Z","ps_ttm":23.663,"sp":0.157,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":28.9995,"q2v":23.8321,"cvpos":0.1949}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-06T16:00:00.000Z","ps_ttm":24.115,"sp":0.16,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.0579,"q2v":23.8321,"cvpos":0.2092}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-05T16:00:00.000Z","ps_ttm":23.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.0579,"q2v":23.8321,"cvpos":0.1768}},"lxr_fc_rights":0.15},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.608,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.0579,"q2v":23.8321,"cvpos":0.1473}},"lxr_fc_rights":0.15},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.608,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.0579,"q2v":23.8321,"cvpos":0.1475}},"lxr_fc_rights":0.15},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.608,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.0579,"q2v":23.9889,"cvpos":0.1475}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-30T16:00:00.000Z","ps_ttm":22.608,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.1355,"q2v":23.9889,"cvpos":0.1473}},"lxr_fc_rights":0.15},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.06,"sp":0.153,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.1355,"q2v":23.9889,"cvpos":0.1608}},"lxr_fc_rights":0.15},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.211,"sp":0.154,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.2069,"q2v":23.9889,"cvpos":0.1678}},"lxr_fc_rights":0.15},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.2783,"q2v":24.2149,"cvpos":0.1694}},"lxr_fc_rights":0.15},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.3808,"q2v":24.2149,"cvpos":0.1691}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-22T16:00:00.000Z","ps_ttm":23.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.4764,"q2v":24.2796,"cvpos":0.1691}},"lxr_fc_rights":0.15},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.362,"sp":0.155,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.572,"q2v":24.2796,"cvpos":0.1694}},"lxr_fc_rights":0.15},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.512,"sp":0.156,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.572,"q2v":24.2796,"cvpos":0.171}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-12-19T16:00:00.000Z","ps_ttm":23.814,"sp":0.158,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.6378,"q2v":24.3025,"cvpos":0.1791}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-12-16T16:00:00.000Z","ps_ttm":22.457,"sp":0.149,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.786,"q2v":24.3025,"cvpos":0.1407}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-15T16:00:00.000Z","ps_ttm":21.101,"sp":0.14,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.8651,"q2v":24.3025,"cvpos":0.0961}},"lxr_fc_rights":0.14},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.553,"sp":0.143,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.8651,"q2v":24.3025,"cvpos":0.107}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-12-13T16:00:00.000Z","ps_ttm":22.005,"sp":0.146,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.8651,"q2v":24.3025,"cvpos":0.1275}},"lxr_fc_rights":0.15},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.005,"sp":0.146,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":29.9288,"q2v":24.3025,"cvpos":0.1275}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-09T16:00:00.000Z","ps_ttm":22.005,"sp":0.146,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.1368,"q2v":24.3025,"cvpos":0.1272}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-08T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.379,"q2v":24.3025,"cvpos":0.0474}},"lxr_fc_rights":0.13},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.443,"sp":0.129,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.5108,"q2v":24.3025,"cvpos":0.0393}},"lxr_fc_rights":0.13},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.5108,"q2v":24.3025,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-12-05T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.514,"q2v":24.3025,"cvpos":0.0461}},"lxr_fc_rights":0.13},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.5405,"q2v":24.3025,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.618,"q2v":24.3025,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.6723,"q2v":24.3025,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.7298,"q2v":24.3025,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-28T16:00:00.000Z","ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.7873,"q2v":24.3025,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.8858,"q2v":24.4593,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-24T16:00:00.000Z","ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.9587,"q2v":24.4593,"cvpos":0.0257}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-23T16:00:00.000Z","ps_ttm":19.443,"sp":0.129,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":30.9951,"q2v":24.4593,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.443,"sp":0.129,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.0262,"q2v":24.4593,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-21T16:00:00.000Z","ps_ttm":19.443,"sp":0.129,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.0573,"q2v":24.5378,"cvpos":0.0299}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-18T16:00:00.000Z","ps_ttm":19.443,"sp":0.129,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.0573,"q2v":24.6161,"cvpos":0.0298}},"lxr_fc_rights":0.13},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.991,"sp":0.126,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.0573,"q2v":24.6161,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-16T16:00:00.000Z","ps_ttm":18.991,"sp":0.126,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.0573,"q2v":24.6992,"cvpos":0.0217}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-15T16:00:00.000Z","ps_ttm":17.483,"sp":0.116,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.0573,"q2v":24.6992,"cvpos":0.0041}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-11-14T16:00:00.000Z","ps_ttm":17.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.1676,"q2v":24.7729,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-11-11T16:00:00.000Z","ps_ttm":18.388,"sp":0.122,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.3227,"q2v":24.7729,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.538,"sp":0.123,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.3949,"q2v":24.7729,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.538,"sp":0.123,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.4624,"q2v":24.8607,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":18.991,"sp":0.126,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.4709,"q2v":24.8607,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-07T16:00:00.000Z","ps_ttm":19.141,"sp":0.127,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.5215,"q2v":24.9296,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.7325,"q2v":24.9296,"cvpos":0.0189}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-03T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":31.8675,"q2v":24.9937,"cvpos":0.0189}},"lxr_fc_rights":0.13},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.0025,"q2v":24.9937,"cvpos":0.019}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-01T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.0025,"q2v":24.9937,"cvpos":0.019}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-31T16:00:00.000Z","ps_ttm":18.538,"sp":0.123,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.0025,"q2v":25.0221,"cvpos":0.0095}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-28T16:00:00.000Z","ps_ttm":19.443,"sp":0.129,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.0025,"q2v":25.0864,"cvpos":0.0162}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-27T16:00:00.000Z","ps_ttm":16.73,"sp":0.111,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.0701,"q2v":25.0864,"cvpos":0.0014}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2021-10-26T16:00:00.000Z","ps_ttm":15.373,"sp":0.102,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.1376,"q2v":25.0864,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2021-10-25T16:00:00.000Z","ps_ttm":18.84,"sp":0.125,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.2051,"q2v":25.0864,"cvpos":0.0081}},"lxr_fc_rights":0.12},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.3401,"q2v":25.0864,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-21T16:00:00.000Z","ps_ttm":19.292,"sp":0.128,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.4076,"q2v":25.0864,"cvpos":0.0095}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-20T16:00:00.000Z","ps_ttm":18.086,"sp":0.12,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.4076,"q2v":25.1365,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-19T16:00:00.000Z","ps_ttm":18.689,"sp":0.124,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.4076,"q2v":25.1835,"cvpos":0.0054}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-18T16:00:00.000Z","ps_ttm":17.333,"sp":0.115,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.4854,"q2v":25.1835,"cvpos":0}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2021-10-17T16:00:00.000Z","ps_ttm":17.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.7061,"q2v":25.1835,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-14T16:00:00.000Z","ps_ttm":17.936,"sp":0.119,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":32.8489,"q2v":25.2432,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.0828,"q2v":25.386,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.0828,"q2v":25.4,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.2178,"q2v":25.4,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.2178,"q2v":25.4222,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.2178,"q2v":25.4222,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.2178,"q2v":25.4222,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.3529,"q2v":25.4222,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.3529,"q2v":25.4222,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.3529,"q2v":25.5064,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.3529,"q2v":25.5064,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.3529,"q2v":25.5064,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-23T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.454,"q2v":25.6678,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-22T16:00:00.000Z","ps_ttm":19.594,"sp":0.13,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.5254,"q2v":25.6678,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-20T16:00:00.000Z","ps_ttm":18.84,"sp":0.125,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.563,"q2v":25.6678,"cvpos":0.0014}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-09-19T16:00:00.000Z","ps_ttm":19.895,"sp":0.132,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.563,"q2v":25.7078,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-16T16:00:00.000Z","ps_ttm":20.649,"sp":0.137,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.7078,"cvpos":0.0108}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-15T16:00:00.000Z","ps_ttm":20.95,"sp":0.139,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.7078,"cvpos":0.0189}},"lxr_fc_rights":0.14},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.101,"sp":0.14,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.7078,"cvpos":0.0189}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-13T16:00:00.000Z","ps_ttm":21.101,"sp":0.14,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8293,"cvpos":0.019}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-12T16:00:00.000Z","ps_ttm":20.799,"sp":0.138,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8293,"cvpos":0.0149}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-09T16:00:00.000Z","ps_ttm":21.402,"sp":0.142,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8506,"cvpos":0.0243}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-08T16:00:00.000Z","ps_ttm":21.553,"sp":0.143,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8704,"cvpos":0.0243}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-07T16:00:00.000Z","ps_ttm":21.704,"sp":0.144,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8704,"cvpos":0.0311}},"lxr_fc_rights":0.14},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.156,"sp":0.147,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8704,"cvpos":0.0447}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-05T16:00:00.000Z","ps_ttm":22.759,"sp":0.151,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.758,"q2v":25.8704,"cvpos":0.0569}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-02T16:00:00.000Z","ps_ttm":23.06,"sp":0.153,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.9914,"q2v":25.8704,"cvpos":0.0649}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-01T16:00:00.000Z","ps_ttm":22.457,"sp":0.149,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":33.9914,"q2v":25.9907,"cvpos":0.0473}},"lxr_fc_rights":0.15},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.854,"sp":0.145,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":34.1343,"q2v":25.9907,"cvpos":0.0338}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-08-30T16:00:00.000Z","ps_ttm":21.854,"sp":0.145,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":34.2771,"q2v":25.9935,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-08-29T16:00:00.000Z","ps_ttm":22.156,"sp":0.147,"statistics":{"ps_ttm":{"q8v":45.4109,"q5v":34.2771,"q2v":26.1363,"cvpos":0.042}},"lxr_fc_rights":0.15},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.608,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.2771,"q2v":26.1521,"cvpos":0.0473}},"lxr_fc_rights":0.15},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.608,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.4331,"q2v":26.1521,"cvpos":0.0473}},"lxr_fc_rights":0.15},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.022,"sp":0.155,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.4331,"q2v":26.1521,"cvpos":0.1394}},"lxr_fc_rights":0.15},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.506,"sp":0.158,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.4331,"q2v":26.1962,"cvpos":0.1667}},"lxr_fc_rights":0.16},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.668,"sp":0.159,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.4331,"q2v":26.2791,"cvpos":0.1694}},"lxr_fc_rights":0.16},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.829,"sp":0.16,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.5627,"q2v":26.2791,"cvpos":0.177}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-08-18T16:00:00.000Z","ps_ttm":25.991,"sp":0.161,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.5627,"q2v":26.3136,"cvpos":0.1865}},"lxr_fc_rights":0.16},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":26.798,"sp":0.166,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.6341,"q2v":26.3136,"cvpos":0.2422}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-16T16:00:00.000Z","ps_ttm":27.282,"sp":0.169,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.7056,"q2v":26.3136,"cvpos":0.2751}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-15T16:00:00.000Z","ps_ttm":27.605,"sp":0.171,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.7056,"q2v":26.3136,"cvpos":0.294}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-12T16:00:00.000Z","ps_ttm":26.475,"sp":0.164,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.8484,"q2v":26.3136,"cvpos":0.2095}},"lxr_fc_rights":0.16},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.282,"sp":0.169,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.8484,"q2v":26.3136,"cvpos":0.273}},"lxr_fc_rights":0.17},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.282,"sp":0.169,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9198,"q2v":26.3136,"cvpos":0.2733}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-09T16:00:00.000Z","ps_ttm":27.444,"sp":0.17,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9912,"q2v":26.3136,"cvpos":0.2832}},"lxr_fc_rights":0.17},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":26.798,"sp":0.166,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9912,"q2v":26.3136,"cvpos":0.2412}},"lxr_fc_rights":0.17},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":26.798,"sp":0.166,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9912,"q2v":26.3136,"cvpos":0.2405}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-04T16:00:00.000Z","ps_ttm":26.798,"sp":0.166,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9912,"q2v":26.3136,"cvpos":0.2405}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-03T16:00:00.000Z","ps_ttm":26.152,"sp":0.162,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9912,"q2v":26.3136,"cvpos":0.1908}},"lxr_fc_rights":0.16},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.444,"sp":0.17,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":34.9912,"q2v":26.3136,"cvpos":0.2778}},"lxr_fc_rights":0.17},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.444,"sp":0.17,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.1083,"q2v":26.3136,"cvpos":0.2778}},"lxr_fc_rights":0.17},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.928,"sp":0.173,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.1083,"q2v":26.3136,"cvpos":0.2946}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-28T16:00:00.000Z","ps_ttm":27.928,"sp":0.173,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.2768,"q2v":26.3136,"cvpos":0.2946}},"lxr_fc_rights":0.17},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.444,"sp":0.17,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.3482,"q2v":26.3136,"cvpos":0.2774}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-26T16:00:00.000Z","ps_ttm":27.766,"sp":0.172,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.4197,"q2v":26.3136,"cvpos":0.2846}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-25T16:00:00.000Z","ps_ttm":28.089,"sp":0.174,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.4197,"q2v":26.3136,"cvpos":0.2981}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-22T16:00:00.000Z","ps_ttm":27.282,"sp":0.169,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3136,"cvpos":0.2676}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-21T16:00:00.000Z","ps_ttm":28.089,"sp":0.174,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3136,"cvpos":0.2959}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-20T16:00:00.000Z","ps_ttm":24.538,"sp":0.152,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3136,"cvpos":0.1191}},"lxr_fc_rights":0.15},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.215,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3136,"cvpos":0.0867}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-18T16:00:00.000Z","ps_ttm":24.215,"sp":0.15,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3408,"cvpos":0.0867}},"lxr_fc_rights":0.15},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.184,"sp":0.156,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3408,"cvpos":0.1459}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-14T16:00:00.000Z","ps_ttm":25.184,"sp":0.156,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3408,"cvpos":0.1459}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-13T16:00:00.000Z","ps_ttm":24.861,"sp":0.154,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.3408,"cvpos":0.1272}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-12T16:00:00.000Z","ps_ttm":25.506,"sp":0.158,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.475,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-11T16:00:00.000Z","ps_ttm":24.699,"sp":0.153,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.475,"cvpos":0.1206}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-08T16:00:00.000Z","ps_ttm":26.475,"sp":0.164,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.475,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":26.475,"sp":0.164,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.4976,"cvpos":0.1973}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-06T16:00:00.000Z","ps_ttm":26.475,"sp":0.164,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.4976,"cvpos":0.1976}},"lxr_fc_rights":0.16},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":26.959,"sp":0.167,"statistics":{"ps_ttm":{"q8v":45.4166,"q5v":35.7053,"q2v":26.4976,"cvpos":0.2317}},"lxr_fc_rights":0.17},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":35.7053,"q2v":26.4976,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":35.7834,"q2v":26.4976,"cvpos":0.2351}},"lxr_fc_rights":0.17},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":35.7834,"q2v":26.4976,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-28T16:00:00.000Z","ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":35.7834,"q2v":26.4976,"cvpos":0.2358}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-27T16:00:00.000Z","ps_ttm":25.668,"sp":0.159,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4194,"q2v":26.4976,"cvpos":0.1585}},"lxr_fc_rights":0.16},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.829,"sp":0.16,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4194,"q2v":26.4976,"cvpos":0.1649}},"lxr_fc_rights":0.16},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.668,"sp":0.159,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4194,"q2v":26.6364,"cvpos":0.1581}},"lxr_fc_rights":0.16},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":26.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4194,"q2v":26.6543,"cvpos":0.1827}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-21T16:00:00.000Z","ps_ttm":26.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4194,"q2v":26.6543,"cvpos":0.1829}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-20T16:00:00.000Z","ps_ttm":26.152,"sp":0.162,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4586,"q2v":26.6543,"cvpos":0.1762}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-17T16:00:00.000Z","ps_ttm":26.798,"sp":0.166,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4586,"q2v":26.6543,"cvpos":0.2162}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-16T16:00:00.000Z","ps_ttm":25.991,"sp":0.161,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4586,"q2v":26.6543,"cvpos":0.1719}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-15T16:00:00.000Z","ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":36.4586,"q2v":26.6543,"cvpos":0.2249}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-14T16:00:00.000Z","ps_ttm":26.152,"sp":0.162,"statistics":{"ps_ttm":{"q8v":45.9843,"q5v":36.4586,"q2v":26.6543,"cvpos":0.175}},"lxr_fc_rights":0.16},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.1338,"q2v":26.6543,"cvpos":0.223}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-09T16:00:00.000Z","ps_ttm":27.444,"sp":0.17,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.1338,"q2v":26.6543,"cvpos":0.2392}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-08T16:00:00.000Z","ps_ttm":27.605,"sp":0.171,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.1338,"q2v":26.6543,"cvpos":0.2395}},"lxr_fc_rights":0.17},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.605,"sp":0.171,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.1338,"q2v":26.6543,"cvpos":0.2398}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-06T16:00:00.000Z","ps_ttm":27.605,"sp":0.171,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.1338,"q2v":26.6543,"cvpos":0.2398}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-03T16:00:00.000Z","ps_ttm":27.282,"sp":0.169,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.8089,"q2v":26.6543,"cvpos":0.2311}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-02T16:00:00.000Z","ps_ttm":26.636,"sp":0.165,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.8089,"q2v":26.6543,"cvpos":0.1919}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-01T16:00:00.000Z","ps_ttm":26.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.8283,"q2v":26.6543,"cvpos":0.1786}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-05-31T16:00:00.000Z","ps_ttm":26.314,"sp":0.163,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.8476,"q2v":26.6543,"cvpos":0.1789}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-05-30T16:00:00.000Z","ps_ttm":25.506,"sp":0.158,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":37.8476,"q2v":26.6543,"cvpos":0.1572}},"lxr_fc_rights":0.16},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":28.089,"sp":0.174,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":38.4841,"q2v":26.6543,"cvpos":0.2473}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-26T16:00:00.000Z","ps_ttm":28.412,"sp":0.176,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":38.4841,"q2v":26.6543,"cvpos":0.2689}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-25T16:00:00.000Z","ps_ttm":26.959,"sp":0.167,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":38.4841,"q2v":26.6543,"cvpos":0.2138}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-24T16:00:00.000Z","ps_ttm":30.511,"sp":0.189,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":38.4841,"q2v":26.6543,"cvpos":0.3171}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-05-23T16:00:00.000Z","ps_ttm":27.928,"sp":0.173,"statistics":{"ps_ttm":{"q8v":45.5214,"q5v":38.4841,"q2v":26.6543,"cvpos":0.2412}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-20T16:00:00.000Z","ps_ttm":28.251,"sp":0.175,"statistics":{"ps_ttm":{"q8v":45.9843,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2585}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-19T16:00:00.000Z","ps_ttm":28.897,"sp":0.179,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2828}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-17T16:00:00.000Z","ps_ttm":29.058,"sp":0.18,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2859}},"lxr_fc_rights":0.18},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":29.058,"sp":0.18,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2859}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-13T16:00:00.000Z","ps_ttm":29.058,"sp":0.18,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2851}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-12T16:00:00.000Z","ps_ttm":28.735,"sp":0.178,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2757}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-11T16:00:00.000Z","ps_ttm":28.735,"sp":0.178,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.276}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-10T16:00:00.000Z","ps_ttm":28.251,"sp":0.175,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.1592,"q2v":26.6543,"cvpos":0.2588}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-09T16:00:00.000Z","ps_ttm":28.412,"sp":0.176,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.2758,"q2v":26.6543,"cvpos":0.2642}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-06T16:00:00.000Z","ps_ttm":28.574,"sp":0.177,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2703}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-05T16:00:00.000Z","ps_ttm":28.412,"sp":0.176,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2635}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-04T16:00:00.000Z","ps_ttm":29.381,"sp":0.182,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2842}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-03T16:00:00.000Z","ps_ttm":28.251,"sp":0.175,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2588}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-02T16:00:00.000Z","ps_ttm":27.121,"sp":0.168,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2168}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-29T16:00:00.000Z","ps_ttm":28.251,"sp":0.175,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-28T16:00:00.000Z","ps_ttm":29.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2869}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-27T16:00:00.000Z","ps_ttm":28.412,"sp":0.176,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.4884,"q2v":26.6543,"cvpos":0.2602}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-26T16:00:00.000Z","ps_ttm":27.766,"sp":0.172,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.6614,"q2v":26.6543,"cvpos":0.232}},"lxr_fc_rights":0.17},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":27.928,"sp":0.173,"statistics":{"ps_ttm":{"q8v":45.9931,"q5v":39.9356,"q2v":26.6543,"cvpos":0.2388}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-22T16:00:00.000Z","ps_ttm":27.928,"sp":0.173,"statistics":{"ps_ttm":{"q8v":46.0698,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2382}},"lxr_fc_rights":0.17},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":29.058,"sp":0.18,"statistics":{"ps_ttm":{"q8v":46.552,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2679}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-20T16:00:00.000Z","ps_ttm":29.058,"sp":0.18,"statistics":{"ps_ttm":{"q8v":46.552,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2683}},"lxr_fc_rights":0.18},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":29.381,"sp":0.182,"statistics":{"ps_ttm":{"q8v":46.552,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2727}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-18T16:00:00.000Z","ps_ttm":29.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":46.5753,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2782}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-15T16:00:00.000Z","ps_ttm":29.704,"sp":0.184,"statistics":{"ps_ttm":{"q8v":46.5753,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2747}},"lxr_fc_rights":0.18},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":30.027,"sp":0.186,"statistics":{"ps_ttm":{"q8v":46.5753,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2788}},"lxr_fc_rights":0.19},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":30.672,"sp":0.19,"statistics":{"ps_ttm":{"q8v":46.5753,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2859}},"lxr_fc_rights":0.19},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":30.995,"sp":0.192,"statistics":{"ps_ttm":{"q8v":46.586,"q5v":40.0369,"q2v":26.6543,"cvpos":0.2917}},"lxr_fc_rights":0.19},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":31.318,"sp":0.194,"statistics":{"ps_ttm":{"q8v":46.586,"q5v":40.0369,"q2v":26.6543,"cvpos":0.3012}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-08T16:00:00.000Z","ps_ttm":31.479,"sp":0.195,"statistics":{"ps_ttm":{"q8v":47.1197,"q5v":40.5096,"q2v":26.6543,"cvpos":0.3031}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-07T16:00:00.000Z","ps_ttm":30.511,"sp":0.189,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5474,"q2v":26.6543,"cvpos":0.2801}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-06T16:00:00.000Z","ps_ttm":29.865,"sp":0.185,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5853,"q2v":26.6543,"cvpos":0.2764}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-31T16:00:00.000Z","ps_ttm":25.022,"sp":0.155,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5853,"q2v":26.6543,"cvpos":0.1324}},"lxr_fc_rights":0.15},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5853,"q2v":26.6543,"cvpos":0.0893}},"lxr_fc_rights":0.15},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5853,"q2v":26.6543,"cvpos":0.0894}},"lxr_fc_rights":0.15},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5853,"q2v":26.6543,"cvpos":0.0896}},"lxr_fc_rights":0.15},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":47.1575,"q5v":40.5853,"q2v":26.7076,"cvpos":0.0893}},"lxr_fc_rights":0.15},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":47.1667,"q5v":40.5853,"q2v":26.7076,"cvpos":0.0893}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-03-23T16:00:00.000Z","ps_ttm":24.93,"sp":0.159,"statistics":{"ps_ttm":{"q8v":47.1667,"q5v":40.5853,"q2v":26.8111,"cvpos":0.1192}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-22T16:00:00.000Z","ps_ttm":25.4,"sp":0.162,"statistics":{"ps_ttm":{"q8v":47.1667,"q5v":40.5853,"q2v":26.8111,"cvpos":0.1384}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-21T16:00:00.000Z","ps_ttm":26.498,"sp":0.169,"statistics":{"ps_ttm":{"q8v":47.1667,"q5v":40.5853,"q2v":26.8111,"cvpos":0.1723}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-18T16:00:00.000Z","ps_ttm":24.773,"sp":0.158,"statistics":{"ps_ttm":{"q8v":47.2611,"q5v":40.8596,"q2v":26.8504,"cvpos":0.1137}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-17T16:00:00.000Z","ps_ttm":25.87,"sp":0.165,"statistics":{"ps_ttm":{"q8v":47.6874,"q5v":41.1338,"q2v":26.9679,"cvpos":0.1516}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-16T16:00:00.000Z","ps_ttm":26.654,"sp":0.17,"statistics":{"ps_ttm":{"q8v":47.6874,"q5v":41.1338,"q2v":27.0064,"cvpos":0.1734}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-15T16:00:00.000Z","ps_ttm":27.282,"sp":0.174,"statistics":{"ps_ttm":{"q8v":47.6874,"q5v":41.1338,"q2v":27.0064,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-14T16:00:00.000Z","ps_ttm":27.282,"sp":0.174,"statistics":{"ps_ttm":{"q8v":47.7152,"q5v":41.1338,"q2v":27.0064,"cvpos":0.2022}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-11T16:00:00.000Z","ps_ttm":28.536,"sp":0.182,"statistics":{"ps_ttm":{"q8v":47.7397,"q5v":41.1338,"q2v":27.136,"cvpos":0.2368}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-10T16:00:00.000Z","ps_ttm":27.282,"sp":0.174,"statistics":{"ps_ttm":{"q8v":47.7397,"q5v":41.1338,"q2v":27.136,"cvpos":0.2016}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-09T16:00:00.000Z","ps_ttm":27.909,"sp":0.178,"statistics":{"ps_ttm":{"q8v":47.7397,"q5v":41.1338,"q2v":27.136,"cvpos":0.2127}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-08T16:00:00.000Z","ps_ttm":27.909,"sp":0.178,"statistics":{"ps_ttm":{"q8v":47.7397,"q5v":41.1338,"q2v":27.0064,"cvpos":0.213}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-07T16:00:00.000Z","ps_ttm":28.222,"sp":0.18,"statistics":{"ps_ttm":{"q8v":47.7397,"q5v":41.1338,"q2v":27.0064,"cvpos":0.2185}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-04T16:00:00.000Z","ps_ttm":28.849,"sp":0.184,"statistics":{"ps_ttm":{"q8v":47.9363,"q5v":41.1338,"q2v":27.136,"cvpos":0.2368}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-03T16:00:00.000Z","ps_ttm":27.909,"sp":0.178,"statistics":{"ps_ttm":{"q8v":48.2551,"q5v":41.1338,"q2v":27.136,"cvpos":0.2124}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-02T16:00:00.000Z","ps_ttm":29.006,"sp":0.185,"statistics":{"ps_ttm":{"q8v":48.2551,"q5v":41.1338,"q2v":27.136,"cvpos":0.2385}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-01T16:00:00.000Z","ps_ttm":27.438,"sp":0.175,"statistics":{"ps_ttm":{"q8v":48.2551,"q5v":41.1338,"q2v":27.0064,"cvpos":0.2062}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-28T16:00:00.000Z","ps_ttm":28.222,"sp":0.18,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1338,"q2v":27.0064,"cvpos":0.2157}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-02-25T16:00:00.000Z","ps_ttm":27.438,"sp":0.175,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1338,"q2v":27.136,"cvpos":0.2057}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-24T16:00:00.000Z","ps_ttm":27.282,"sp":0.174,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1338,"q2v":27.136,"cvpos":0.2016}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-23T16:00:00.000Z","ps_ttm":26.968,"sp":0.172,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1338,"q2v":27.136,"cvpos":0.1978}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-22T16:00:00.000Z","ps_ttm":25.243,"sp":0.161,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1338,"q2v":27.136,"cvpos":0.133}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-21T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1593,"q2v":27.4217,"cvpos":0.0896}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-18T16:00:00.000Z","ps_ttm":23.832,"sp":0.152,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1847,"q2v":27.4383,"cvpos":0.0731}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-17T16:00:00.000Z","ps_ttm":24.616,"sp":0.157,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1847,"q2v":27.7073,"cvpos":0.1084}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-16T16:00:00.000Z","ps_ttm":24.93,"sp":0.159,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1847,"q2v":27.7073,"cvpos":0.114}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-15T16:00:00.000Z","ps_ttm":23.832,"sp":0.152,"statistics":{"ps_ttm":{"q8v":48.3219,"q5v":41.1847,"q2v":27.8501,"cvpos":0.0734}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-10T16:00:00.000Z","ps_ttm":22.578,"sp":0.144,"statistics":{"ps_ttm":{"q8v":48.6115,"q5v":41.6822,"q2v":27.993,"cvpos":0.0447}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-09T16:00:00.000Z","ps_ttm":22.891,"sp":0.146,"statistics":{"ps_ttm":{"q8v":48.6115,"q5v":41.6822,"q2v":28.1358,"cvpos":0.0474}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-08T16:00:00.000Z","ps_ttm":21.951,"sp":0.14,"statistics":{"ps_ttm":{"q8v":48.6115,"q5v":41.6822,"q2v":28.1358,"cvpos":0.0339}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-07T16:00:00.000Z","ps_ttm":22.891,"sp":0.146,"statistics":{"ps_ttm":{"q8v":48.6115,"q5v":41.6822,"q2v":28.2222,"cvpos":0.0461}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-04T16:00:00.000Z","ps_ttm":25.086,"sp":0.16,"statistics":{"ps_ttm":{"q8v":48.6115,"q5v":41.6822,"q2v":28.2222,"cvpos":0.111}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-03T16:00:00.000Z","ps_ttm":22.578,"sp":0.144,"statistics":{"ps_ttm":{"q8v":48.8121,"q5v":41.6822,"q2v":28.2222,"cvpos":0.0433}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-02T16:00:00.000Z","ps_ttm":20.383,"sp":0.13,"statistics":{"ps_ttm":{"q8v":48.8121,"q5v":41.6822,"q2v":28.2222,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-02-01T16:00:00.000Z","ps_ttm":20.853,"sp":0.133,"statistics":{"ps_ttm":{"q8v":48.8121,"q5v":41.6822,"q2v":28.2222,"cvpos":0.0136}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-31T16:00:00.000Z","ps_ttm":21.167,"sp":0.135,"statistics":{"ps_ttm":{"q8v":48.8229,"q5v":41.6822,"q2v":28.2222,"cvpos":0.0149}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-28T16:00:00.000Z","ps_ttm":21.637,"sp":0.138,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.2786,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-27T16:00:00.000Z","ps_ttm":22.107,"sp":0.141,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.2786,"cvpos":0.0325}},"lxr_fc_rights":0.14},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.362,"sp":0.149,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.5642,"cvpos":0.0501}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-01-25T16:00:00.000Z","ps_ttm":23.519,"sp":0.15,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.5642,"cvpos":0.0502}},"lxr_fc_rights":0.15},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.616,"sp":0.157,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.5642,"cvpos":0.0909}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-01-21T16:00:00.000Z","ps_ttm":24.773,"sp":0.158,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.7618,"cvpos":0.0907}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-01-20T16:00:00.000Z","ps_ttm":26.341,"sp":0.168,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.8499,"cvpos":0.1353}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-01-19T16:00:00.000Z","ps_ttm":28.222,"sp":0.18,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.9927,"cvpos":0.1816}},"lxr_fc_rights":0.18},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.794,"sp":0.139,"statistics":{"ps_ttm":{"q8v":48.9041,"q5v":41.6822,"q2v":28.9927,"cvpos":0.0258}},"lxr_fc_rights":0.14},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":22.107,"sp":0.141,"statistics":{"ps_ttm":{"q8v":49.2866,"q5v":41.6822,"q2v":29.1355,"cvpos":0.0312}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-14T16:00:00.000Z","ps_ttm":22.735,"sp":0.145,"statistics":{"ps_ttm":{"q8v":49.2866,"q5v":41.6822,"q2v":29.2783,"cvpos":0.0338}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-13T16:00:00.000Z","ps_ttm":20.069,"sp":0.128,"statistics":{"ps_ttm":{"q8v":49.2866,"q5v":41.6822,"q2v":29.572,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-12T16:00:00.000Z","ps_ttm":20.696,"sp":0.132,"statistics":{"ps_ttm":{"q8v":49.2866,"q5v":41.6822,"q2v":29.572,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-11T16:00:00.000Z","ps_ttm":20.696,"sp":0.132,"statistics":{"ps_ttm":{"q8v":49.2866,"q5v":41.6822,"q2v":29.572,"cvpos":0.0081}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-10T16:00:00.000Z","ps_ttm":20.54,"sp":0.131,"statistics":{"ps_ttm":{"q8v":49.2866,"q5v":41.6822,"q2v":29.7068,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.637,"sp":0.138,"statistics":{"ps_ttm":{"q8v":49.4863,"q5v":41.6822,"q2v":30.2471,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-06T16:00:00.000Z","ps_ttm":21.637,"sp":0.138,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.6822,"q2v":30.5172,"cvpos":0.0162}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-05T16:00:00.000Z","ps_ttm":21.637,"sp":0.138,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.6822,"q2v":30.5172,"cvpos":0.0163}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-04T16:00:00.000Z","ps_ttm":20.383,"sp":0.13,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.6822,"q2v":30.5172,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-03T16:00:00.000Z","ps_ttm":20.226,"sp":0.129,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.7711,"q2v":30.5637,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-30T16:00:00.000Z","ps_ttm":21.167,"sp":0.135,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.8599,"q2v":30.7873,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.167,"sp":0.135,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.8599,"q2v":30.8494,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-28T16:00:00.000Z","ps_ttm":21.167,"sp":0.135,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":41.8599,"q2v":30.8494,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-27T16:00:00.000Z","ps_ttm":20.226,"sp":0.129,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.0453,"q2v":30.9223,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-23T16:00:00.000Z","ps_ttm":20.696,"sp":0.132,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.0573,"cvpos":0.0027}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-22T16:00:00.000Z","ps_ttm":21.794,"sp":0.139,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.0573,"cvpos":0.0068}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-21T16:00:00.000Z","ps_ttm":21.323,"sp":0.136,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.0573,"cvpos":0.0041}},"lxr_fc_rights":0.14},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.951,"sp":0.14,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.0573,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":21.951,"sp":0.14,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.0573,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-16T16:00:00.000Z","ps_ttm":21.951,"sp":0.14,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.2778,"cvpos":0.0054}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-15T16:00:00.000Z","ps_ttm":22.891,"sp":0.146,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.2778,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-14T16:00:00.000Z","ps_ttm":22.891,"sp":0.146,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.3274,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-13T16:00:00.000Z","ps_ttm":23.832,"sp":0.152,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.4624,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-10T16:00:00.000Z","ps_ttm":23.205,"sp":0.148,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.7325,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.519,"sp":0.15,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.7325,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-08T16:00:00.000Z","ps_ttm":23.519,"sp":0.15,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":31.7325,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-07T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":49.9618,"q5v":42.2307,"q2v":32.0025,"cvpos":0.0326}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-06T16:00:00.000Z","ps_ttm":25.086,"sp":0.16,"statistics":{"ps_ttm":{"q8v":50.0685,"q5v":42.2307,"q2v":32.0025,"cvpos":0.0584}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-12-03T16:00:00.000Z","ps_ttm":23.832,"sp":0.152,"statistics":{"ps_ttm":{"q8v":50.4574,"q5v":42.2307,"q2v":32.0025,"cvpos":0.0203}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-02T16:00:00.000Z","ps_ttm":24.459,"sp":0.156,"statistics":{"ps_ttm":{"q8v":50.4574,"q5v":42.2307,"q2v":32.0025,"cvpos":0.0434}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-12-01T16:00:00.000Z","ps_ttm":26.654,"sp":0.17,"statistics":{"ps_ttm":{"q8v":50.4574,"q5v":42.2307,"q2v":32.0025,"cvpos":0.1004}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-30T16:00:00.000Z","ps_ttm":26.341,"sp":0.168,"statistics":{"ps_ttm":{"q8v":50.4574,"q5v":42.2307,"q2v":32.1376,"cvpos":0.0924}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-29T16:00:00.000Z","ps_ttm":26.654,"sp":0.17,"statistics":{"ps_ttm":{"q8v":50.526,"q5v":42.5781,"q2v":32.2726,"cvpos":0.0992}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-26T16:00:00.000Z","ps_ttm":27.438,"sp":0.175,"statistics":{"ps_ttm":{"q8v":50.6506,"q5v":42.7791,"q2v":32.4076,"cvpos":0.126}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-25T16:00:00.000Z","ps_ttm":26.654,"sp":0.17,"statistics":{"ps_ttm":{"q8v":50.6506,"q5v":42.7791,"q2v":32.4076,"cvpos":0.0989}},"lxr_fc_rights":0.17},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.989,"sp":0.153,"statistics":{"ps_ttm":{"q8v":51.0059,"q5v":42.7791,"q2v":32.4076,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.989,"sp":0.153,"statistics":{"ps_ttm":{"q8v":51.0059,"q5v":42.7791,"q2v":32.4076,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.989,"sp":0.153,"statistics":{"ps_ttm":{"q8v":51.0059,"q5v":42.7791,"q2v":32.5632,"cvpos":0.0231}},"lxr_fc_rights":0.15},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":51.0059,"q5v":42.7791,"q2v":32.8489,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-18T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":51.0059,"q5v":42.7791,"q2v":33.0828,"cvpos":0.0271}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-17T16:00:00.000Z","ps_ttm":23.832,"sp":0.152,"statistics":{"ps_ttm":{"q8v":51.0937,"q5v":42.9947,"q2v":33.0828,"cvpos":0.0204}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-16T16:00:00.000Z","ps_ttm":22.891,"sp":0.146,"statistics":{"ps_ttm":{"q8v":51.0937,"q5v":43.2102,"q2v":33.0828,"cvpos":0.0082}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-15T16:00:00.000Z","ps_ttm":23.205,"sp":0.148,"statistics":{"ps_ttm":{"q8v":51.2328,"q5v":43.2102,"q2v":33.2178,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-12T16:00:00.000Z","ps_ttm":22.891,"sp":0.146,"statistics":{"ps_ttm":{"q8v":51.3121,"q5v":43.7135,"q2v":33.2178,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-11T16:00:00.000Z","ps_ttm":23.832,"sp":0.152,"statistics":{"ps_ttm":{"q8v":51.3121,"q5v":43.876,"q2v":33.2178,"cvpos":0.0163}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-10T16:00:00.000Z","ps_ttm":24.459,"sp":0.156,"statistics":{"ps_ttm":{"q8v":51.3121,"q5v":43.876,"q2v":33.2178,"cvpos":0.0299}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-09T16:00:00.000Z","ps_ttm":23.519,"sp":0.15,"statistics":{"ps_ttm":{"q8v":51.3121,"q5v":43.876,"q2v":33.3529,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.87,"sp":0.165,"statistics":{"ps_ttm":{"q8v":51.3121,"q5v":43.876,"q2v":33.3529,"cvpos":0.0639}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-05T16:00:00.000Z","ps_ttm":25.87,"sp":0.165,"statistics":{"ps_ttm":{"q8v":51.3121,"q5v":43.876,"q2v":33.3529,"cvpos":0.0637}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-04T16:00:00.000Z","ps_ttm":26.498,"sp":0.169,"statistics":{"ps_ttm":{"q8v":51.5543,"q5v":43.876,"q2v":33.3529,"cvpos":0.0759}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-03T16:00:00.000Z","ps_ttm":26.341,"sp":0.168,"statistics":{"ps_ttm":{"q8v":51.6614,"q5v":43.876,"q2v":33.3529,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":51.6614,"q5v":43.876,"q2v":33.4202,"cvpos":0.019}},"lxr_fc_rights":0.15},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.459,"sp":0.156,"statistics":{"ps_ttm":{"q8v":51.815,"q5v":43.876,"q2v":33.4879,"cvpos":0.0272}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-29T16:00:00.000Z","ps_ttm":24.459,"sp":0.156,"statistics":{"ps_ttm":{"q8v":51.815,"q5v":44.4245,"q2v":33.563,"cvpos":0.0271}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-28T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":51.815,"q5v":44.4245,"q2v":33.563,"cvpos":0.019}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-27T16:00:00.000Z","ps_ttm":23.989,"sp":0.153,"statistics":{"ps_ttm":{"q8v":51.815,"q5v":44.4245,"q2v":33.563,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-26T16:00:00.000Z","ps_ttm":24.773,"sp":0.158,"statistics":{"ps_ttm":{"q8v":51.815,"q5v":44.4245,"q2v":33.758,"cvpos":0.0258}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-22T16:00:00.000Z","ps_ttm":24.773,"sp":0.158,"statistics":{"ps_ttm":{"q8v":51.9873,"q5v":44.8287,"q2v":33.758,"cvpos":0.0257}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-21T16:00:00.000Z","ps_ttm":23.205,"sp":0.148,"statistics":{"ps_ttm":{"q8v":52.2291,"q5v":44.8287,"q2v":33.758,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-20T16:00:00.000Z","ps_ttm":23.519,"sp":0.15,"statistics":{"ps_ttm":{"q8v":52.2291,"q5v":44.8287,"q2v":33.758,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":23.205,"sp":0.148,"statistics":{"ps_ttm":{"q8v":52.3972,"q5v":44.8287,"q2v":33.758,"cvpos":0.0081}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-18T16:00:00.000Z","ps_ttm":23.519,"sp":0.15,"statistics":{"ps_ttm":{"q8v":52.3972,"q5v":44.8287,"q2v":33.758,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-15T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":52.3972,"q5v":44.8489,"q2v":33.758,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.93,"sp":0.159,"statistics":{"ps_ttm":{"q8v":52.6512,"q5v":44.8489,"q2v":33.758,"cvpos":0.0189}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-13T16:00:00.000Z","ps_ttm":25.086,"sp":0.16,"statistics":{"ps_ttm":{"q8v":52.6512,"q5v":44.8489,"q2v":33.758,"cvpos":0.0217}},"lxr_fc_rights":0.16},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":52.6512,"q5v":44.8489,"q2v":33.9914,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-08T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":52.6624,"q5v":44.8489,"q2v":33.9914,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-07T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":52.6624,"q5v":44.8489,"q2v":34.2771,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-06T16:00:00.000Z","ps_ttm":24.302,"sp":0.155,"statistics":{"ps_ttm":{"q8v":52.6624,"q5v":44.8489,"q2v":34.2771,"cvpos":0.0122}},"lxr_fc_rights":0.15},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000715,"ps_ttm":25.086,"sp":0.16,"statistics":{"ps_ttm":{"q8v":52.6624,"q5v":44.8489,"q2v":34.2771,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-04T16:00:00.000Z","ps_ttm":25.086,"sp":0.16,"statistics":{"ps_ttm":{"q8v":52.7968,"q5v":44.8489,"q2v":34.2771,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-29T16:00:00.000Z","ps_ttm":25.243,"sp":0.161,"statistics":{"ps_ttm":{"q8v":52.9794,"q5v":44.9109,"q2v":34.4331,"cvpos":0.0189}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-28T16:00:00.000Z","ps_ttm":26.654,"sp":0.17,"statistics":{"ps_ttm":{"q8v":52.9794,"q5v":44.9729,"q2v":34.4331,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-09-27T16:00:00.000Z","ps_ttm":25.086,"sp":0.16,"statistics":{"ps_ttm":{"q8v":53.3376,"q5v":45.4109,"q2v":34.4331,"cvpos":0.0163}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-24T16:00:00.000Z","ps_ttm":25.4,"sp":0.162,"statistics":{"ps_ttm":{"q8v":53.3645,"q5v":45.4109,"q2v":34.5627,"cvpos":0.0189}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-23T16:00:00.000Z","ps_ttm":26.498,"sp":0.169,"statistics":{"ps_ttm":{"q8v":53.5616,"q5v":45.4109,"q2v":34.5627,"cvpos":0.0432}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-09-22T16:00:00.000Z","ps_ttm":26.654,"sp":0.17,"statistics":{"ps_ttm":{"q8v":53.5616,"q5v":45.4109,"q2v":34.5627,"cvpos":0.0447}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T22:37:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":0,"t_y2y":-1}}},"exchangeRate":1,"influenceDate":"2023-08-30T22:37:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":28024000,"t_y2y":-0.7482210881909006}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:49:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":28023000,"t_y2y":-0.4870213077542652}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:49:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-27T10:50:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":111304000,"t_y2y":0.11308452338093523}}},"exchangeRate":1,"influenceDate":"2022-04-27T10:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-25T12:54:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":54628000,"t_y2y":0.1495791245791246}}},"exchangeRate":1,"influenceDate":"2021-08-25T12:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:58:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":99996000,"t_y2y":-0.11529103665495855}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:58:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:39:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":47520000,"t_y2y":-0.17485674596284076}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:39:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":113027000,"t_y2y":-0.18472702092514987}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-05T14:50:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":57590000,"t_y2y":-0.2489567031820553}}},"exchangeRate":1,"influenceDate":"2019-08-05T14:50:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T22:59:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":138637000,"t_y2y":-0.024877966435494534}}},"exchangeRate":1,"influenceDate":"2019-03-27T22:59:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T11:47:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000715,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T10:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000715,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T13:47:00.000Z","reportType":"annual_report","stockId":1000000000000715,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":403566.3265,"cvpos":0.9823369565217391,"minv":2.8588270924095913,"maxv":548850.2040400001,"avgv":15.673006260512203,"maxpv":548850.2040400001,"q2v":6.526444581506504,"q5v":17.935611313676425,"q8v":25.08643889779228}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}