window.pageData = {"stock":{"name":"中泛控股","stockCode":"00715","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.229,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.031,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.031,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.031,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.585,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.674,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.585,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.674,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.674,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.407,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.764,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.764,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.496,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.764,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.764,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.585,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.585,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.853,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.585,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.942,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.209,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.298,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.853,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.388,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.942,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.496,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.853,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.674,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.674,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.12,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.12,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.12,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.209,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.12,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.477,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.477,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.209,"sp":0.036,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.407,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.496,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.872,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.872,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.872,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.694,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.872,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.426,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.337,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.426,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.426,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.426,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.515,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.605,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.872,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.872,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.783,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-25T16:00:00.000Z","pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-24T16:00:00.000Z","pcf_ttm":-2.05,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-23T16:00:00.000Z","pcf_ttm":-2.14,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-20T16:00:00.000Z","pcf_ttm":-2.496,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-19T16:00:00.000Z","pcf_ttm":-2.229,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-18T16:00:00.000Z","pcf_ttm":-2.229,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-17T16:00:00.000Z","pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-16T16:00:00.000Z","pcf_ttm":-2.05,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-13T16:00:00.000Z","pcf_ttm":-2.05,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-12T16:00:00.000Z","pcf_ttm":-2.05,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.14,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-10T16:00:00.000Z","pcf_ttm":-2.14,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-05T16:00:00.000Z","pcf_ttm":-2.14,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-03T16:00:00.000Z","pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-02T16:00:00.000Z","pcf_ttm":-1.961,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-29T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.933,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-27T16:00:00.000Z","pcf_ttm":-1.933,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-26T16:00:00.000Z","pcf_ttm":-1.933,"sp":0.028,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-21T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-20T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-19T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-15T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-13T16:00:00.000Z","pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-12T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-09T16:00:00.000Z","pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-08T16:00:00.000Z","pcf_ttm":-1.795,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-07T16:00:00.000Z","pcf_ttm":-1.864,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-06T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-05T16:00:00.000Z","pcf_ttm":-2.002,"sp":0.029,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-02T16:00:00.000Z","pcf_ttm":-2.14,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-01T16:00:00.000Z","pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-27T16:00:00.000Z","pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-23T16:00:00.000Z","pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-21T16:00:00.000Z","pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-20T16:00:00.000Z","pcf_ttm":-2.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-19T16:00:00.000Z","pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-16T16:00:00.000Z","pcf_ttm":-2.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-15T16:00:00.000Z","pcf_ttm":-2.209,"sp":0.032,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-14T16:00:00.000Z","pcf_ttm":-2.278,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-13T16:00:00.000Z","pcf_ttm":-2.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-12T16:00:00.000Z","pcf_ttm":-2.347,"sp":0.034,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-09T16:00:00.000Z","pcf_ttm":-2.416,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-08T16:00:00.000Z","pcf_ttm":-2.623,"sp":0.038,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-07T16:00:00.000Z","pcf_ttm":-2.761,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-06T16:00:00.000Z","pcf_ttm":-2.554,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-05T16:00:00.000Z","pcf_ttm":-2.761,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-02T16:00:00.000Z","pcf_ttm":-2.278,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-01T16:00:00.000Z","pcf_ttm":-2.278,"sp":0.033,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-31T16:00:00.000Z","pcf_ttm":-2.416,"sp":0.035,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-01-30T16:00:00.000Z","pcf_ttm":-2.071,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-29T16:00:00.000Z","pcf_ttm":-2.14,"sp":0.031,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-26T16:00:00.000Z","pcf_ttm":-2.554,"sp":0.037,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-01-25T16:00:00.000Z","pcf_ttm":-2.071,"sp":0.03,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-19T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-18T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-17T16:00:00.000Z","pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-16T16:00:00.000Z","pcf_ttm":-1.795,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-15T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.864,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-11T16:00:00.000Z","pcf_ttm":-1.864,"sp":0.027,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-10T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-09T16:00:00.000Z","pcf_ttm":-1.588,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-08T16:00:00.000Z","pcf_ttm":-1.795,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-05T16:00:00.000Z","pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-04T16:00:00.000Z","pcf_ttm":-1.726,"sp":0.025,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-03T16:00:00.000Z","pcf_ttm":-1.588,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-02T16:00:00.000Z","pcf_ttm":-1.588,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-29T16:00:00.000Z","pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-28T16:00:00.000Z","pcf_ttm":-1.657,"sp":0.024,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-27T16:00:00.000Z","pcf_ttm":-1.795,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2022-12-22T16:00:00.000Z","pcf_ttm":-1.795,"sp":0.026,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2022-12-21T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-20T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-19T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-15T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-14T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-13T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-12T16:00:00.000Z","pcf_ttm":-1.588,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-11T16:00:00.000Z","pcf_ttm":-1.519,"sp":0.022,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-08T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-06T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-05T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-04T16:00:00.000Z","pcf_ttm":-1.45,"sp":0.021,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-01T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.381,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-28T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-27T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-23T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-22T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-21T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-17T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-16T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-15T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-14T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-13T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-10T16:00:00.000Z","pcf_ttm":-1.381,"sp":0.02,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-09T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-08T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-07T16:00:00.000Z","pcf_ttm":-1.036,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000715,"date":"2022-11-06T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-03T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-02T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-01T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-31T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-30T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-27T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-26T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-25T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-24T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-23T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-20T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-19T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-18T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-17T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-16T16:00:00.000Z","pcf_ttm":-1.036,"sp":0.015,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.01},{"stockId":1000000000000715,"date":"2022-10-13T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-12T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-11T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-10T16:00:00.000Z","pcf_ttm":-1.105,"sp":0.016,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-09T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-06T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-05T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-04T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-02T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-29T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-28T16:00:00.000Z","pcf_ttm":-1.174,"sp":0.017,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-27T16:00:00.000Z","pcf_ttm":-1.243,"sp":0.018,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-26T16:00:00.000Z","pcf_ttm":-1.588,"sp":0.023,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-25T16:00:00.000Z","pcf_ttm":-1.312,"sp":0.019,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-22T16:00:00.000Z","pcf_ttm":-2.761,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-21T16:00:00.000Z","pcf_ttm":-3.037,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-20T16:00:00.000Z","pcf_ttm":-3.037,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-19T16:00:00.000Z","pcf_ttm":-2.692,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-18T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-15T16:00:00.000Z","pcf_ttm":-2.968,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-14T16:00:00.000Z","pcf_ttm":-3.037,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-13T16:00:00.000Z","pcf_ttm":-2.968,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-12T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-08T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-07T16:00:00.000Z","pcf_ttm":-2.968,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-06T16:00:00.000Z","pcf_ttm":-2.968,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-05T16:00:00.000Z","pcf_ttm":-3.037,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-04T16:00:00.000Z","pcf_ttm":-3.245,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-09-01T16:00:00.000Z","pcf_ttm":-3.314,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-31T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-30T16:00:00.000Z","pcf_ttm":-2.899,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-29T16:00:00.000Z","pcf_ttm":-3.107,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-28T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-25T16:00:00.000Z","pcf_ttm":-3.285,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-24T16:00:00.000Z","pcf_ttm":-3.355,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.774,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.774,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-21T16:00:00.000Z","pcf_ttm":-3.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-18T16:00:00.000Z","pcf_ttm":-3.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-17T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.075,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.075,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-14T16:00:00.000Z","pcf_ttm":-3.075,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-11T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-10T16:00:00.000Z","pcf_ttm":-3.634,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-09T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.914,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.914,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-04T16:00:00.000Z","pcf_ttm":-3.914,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-03T16:00:00.000Z","pcf_ttm":-3.704,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-02T16:00:00.000Z","pcf_ttm":-3.075,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.285,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-31T16:00:00.000Z","pcf_ttm":-3.285,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-28T16:00:00.000Z","pcf_ttm":-3.425,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-27T16:00:00.000Z","pcf_ttm":-3.634,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-26T16:00:00.000Z","pcf_ttm":-3.844,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-25T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.215,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-21T16:00:00.000Z","pcf_ttm":-3.215,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-20T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-07-19T16:00:00.000Z","pcf_ttm":-3.285,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-18T16:00:00.000Z","pcf_ttm":-3.634,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-17T16:00:00.000Z","pcf_ttm":-3.634,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-14T16:00:00.000Z","pcf_ttm":-4.193,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-13T16:00:00.000Z","pcf_ttm":-4.193,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-12T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-11T16:00:00.000Z","pcf_ttm":-3.634,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-10T16:00:00.000Z","pcf_ttm":-4.054,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-07T16:00:00.000Z","pcf_ttm":-3.215,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-04T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-03T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-29T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-28T16:00:00.000Z","pcf_ttm":-4.054,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-27T16:00:00.000Z","pcf_ttm":-3.704,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-26T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-23T16:00:00.000Z","pcf_ttm":-4.054,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-22T16:00:00.000Z","pcf_ttm":-4.054,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-21T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-20T16:00:00.000Z","pcf_ttm":-3.704,"sp":0.053,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-19T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-16T16:00:00.000Z","pcf_ttm":-3.425,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-15T16:00:00.000Z","pcf_ttm":-3.285,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-14T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-13T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-12T16:00:00.000Z","pcf_ttm":-3.634,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-09T16:00:00.000Z","pcf_ttm":-4.054,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-08T16:00:00.000Z","pcf_ttm":-4.263,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-07T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-06T16:00:00.000Z","pcf_ttm":-3.914,"sp":0.056,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-05T16:00:00.000Z","pcf_ttm":-4.193,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-01T16:00:00.000Z","pcf_ttm":-3.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-31T16:00:00.000Z","pcf_ttm":-4.124,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-30T16:00:00.000Z","pcf_ttm":-4.193,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-29T16:00:00.000Z","pcf_ttm":-3.984,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-26T16:00:00.000Z","pcf_ttm":-3.844,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-25T16:00:00.000Z","pcf_ttm":-3.774,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-24T16:00:00.000Z","pcf_ttm":-3.844,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-23T16:00:00.000Z","pcf_ttm":-3.844,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-22T16:00:00.000Z","pcf_ttm":-4.054,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-19T16:00:00.000Z","pcf_ttm":-3.844,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-18T16:00:00.000Z","pcf_ttm":-3.844,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-17T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-16T16:00:00.000Z","pcf_ttm":-3.564,"sp":0.051,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-15T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-12T16:00:00.000Z","pcf_ttm":-3.285,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-11T16:00:00.000Z","pcf_ttm":-3.075,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-10T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-09T16:00:00.000Z","pcf_ttm":-3.495,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-05T16:00:00.000Z","pcf_ttm":-3.145,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.866,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-03T16:00:00.000Z","pcf_ttm":-2.866,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-02T16:00:00.000Z","pcf_ttm":-2.866,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-28T16:00:00.000Z","pcf_ttm":-2.866,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-2.935,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-26T16:00:00.000Z","pcf_ttm":-2.807,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-25T16:00:00.000Z","pcf_ttm":-3.023,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-24T16:00:00.000Z","pcf_ttm":-2.807,"sp":0.039,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-21T16:00:00.000Z","pcf_ttm":-2.951,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-20T16:00:00.000Z","pcf_ttm":-2.879,"sp":0.04,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-19T16:00:00.000Z","pcf_ttm":-3.023,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-18T16:00:00.000Z","pcf_ttm":-3.239,"sp":0.045,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-13T16:00:00.000Z","pcf_ttm":-3.023,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-12T16:00:00.000Z","pcf_ttm":-3.023,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-11T16:00:00.000Z","pcf_ttm":-3.023,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-10T16:00:00.000Z","pcf_ttm":-2.951,"sp":0.041,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-07T16:00:00.000Z","pcf_ttm":-3.527,"sp":0.049,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-04-06T16:00:00.000Z","pcf_ttm":-3.023,"sp":0.042,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-3.383,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-04-03T16:00:00.000Z","pcf_ttm":-3.455,"sp":0.048,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-31T16:00:00.000Z","pcf_ttm":-3.095,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-30T16:00:00.000Z","pcf_ttm":-3.095,"sp":0.043,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-29T16:00:00.000Z","pcf_ttm":-3.167,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-28T16:00:00.000Z","pcf_ttm":-3.167,"sp":0.044,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-27T16:00:00.000Z","pcf_ttm":-3.383,"sp":0.047,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-24T16:00:00.000Z","pcf_ttm":-3.311,"sp":0.046,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-23T16:00:00.000Z","pcf_ttm":-3.599,"sp":0.05,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-22T16:00:00.000Z","pcf_ttm":-3.887,"sp":0.054,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-21T16:00:00.000Z","pcf_ttm":-3.743,"sp":0.052,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-20T16:00:00.000Z","pcf_ttm":-4.103,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-17T16:00:00.000Z","pcf_ttm":-4.175,"sp":0.058,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-16T16:00:00.000Z","pcf_ttm":-4.247,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-15T16:00:00.000Z","pcf_ttm":-4.535,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-14T16:00:00.000Z","pcf_ttm":-3.959,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-13T16:00:00.000Z","pcf_ttm":-4.247,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-10T16:00:00.000Z","pcf_ttm":-4.535,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-09T16:00:00.000Z","pcf_ttm":-4.967,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-08T16:00:00.000Z","pcf_ttm":-4.967,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-07T16:00:00.000Z","pcf_ttm":-5.399,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-06T16:00:00.000Z","pcf_ttm":-5.471,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000715,"date":"2022-03-03T16:00:00.000Z","pcf_ttm":-4.751,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-02T16:00:00.000Z","pcf_ttm":-5.255,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-01T16:00:00.000Z","pcf_ttm":-5.399,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-02-28T16:00:00.000Z","pcf_ttm":-6.047,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-6.695,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000715,"date":"2022-02-24T16:00:00.000Z","pcf_ttm":-6.695,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000715,"date":"2022-02-23T16:00:00.000Z","pcf_ttm":-6.119,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000715,"date":"2022-02-22T16:00:00.000Z","pcf_ttm":-6.551,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-7.199,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-20T16:00:00.000Z","pcf_ttm":-7.199,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-17T16:00:00.000Z","pcf_ttm":-7.414,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-16T16:00:00.000Z","pcf_ttm":-7.702,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2022-02-15T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.006,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.006,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2022-02-10T16:00:00.000Z","pcf_ttm":-10.582,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-02-08T16:00:00.000Z","pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-27T16:00:00.000Z","pcf_ttm":-9.718,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-26T16:00:00.000Z","pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-25T16:00:00.000Z","pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.574,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.574,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.574,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-19T16:00:00.000Z","pcf_ttm":-9.646,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.646,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.646,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-16T16:00:00.000Z","pcf_ttm":-9.646,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-13T16:00:00.000Z","pcf_ttm":-9.646,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-12T16:00:00.000Z","pcf_ttm":-10.222,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2022-01-11T16:00:00.000Z","pcf_ttm":-10.654,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2022-01-10T16:00:00.000Z","pcf_ttm":-11.302,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-09T16:00:00.000Z","pcf_ttm":-11.302,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-06T16:00:00.000Z","pcf_ttm":-11.518,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-05T16:00:00.000Z","pcf_ttm":-11.158,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-30T16:00:00.000Z","pcf_ttm":-10.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-11.014,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-11.086,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-11.158,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-11.158,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-22T16:00:00.000Z","pcf_ttm":-11.158,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-11.158,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-11.23,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-12-19T16:00:00.000Z","pcf_ttm":-11.374,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-12-16T16:00:00.000Z","pcf_ttm":-10.726,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-15T16:00:00.000Z","pcf_ttm":-10.078,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.294,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-12-13T16:00:00.000Z","pcf_ttm":-10.51,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.51,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-09T16:00:00.000Z","pcf_ttm":-10.51,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-08T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.286,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-12-05T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-28T16:00:00.000Z","pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-24T16:00:00.000Z","pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-23T16:00:00.000Z","pcf_ttm":-9.286,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.286,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-21T16:00:00.000Z","pcf_ttm":-9.286,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-18T16:00:00.000Z","pcf_ttm":-9.286,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.07,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-16T16:00:00.000Z","pcf_ttm":-9.07,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-15T16:00:00.000Z","pcf_ttm":-8.35,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-11-14T16:00:00.000Z","pcf_ttm":-8.566,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-11-11T16:00:00.000Z","pcf_ttm":-8.782,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.854,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.854,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.07,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-07T16:00:00.000Z","pcf_ttm":-9.142,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-03T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-01T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-31T16:00:00.000Z","pcf_ttm":-8.854,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-28T16:00:00.000Z","pcf_ttm":-9.286,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-27T16:00:00.000Z","pcf_ttm":-7.99,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2021-10-26T16:00:00.000Z","pcf_ttm":-7.343,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2021-10-25T16:00:00.000Z","pcf_ttm":-8.998,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-21T16:00:00.000Z","pcf_ttm":-9.214,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-20T16:00:00.000Z","pcf_ttm":-8.638,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-19T16:00:00.000Z","pcf_ttm":-8.926,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-18T16:00:00.000Z","pcf_ttm":-8.278,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2021-10-17T16:00:00.000Z","pcf_ttm":-8.566,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-14T16:00:00.000Z","pcf_ttm":-8.566,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-23T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-22T16:00:00.000Z","pcf_ttm":-9.358,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-20T16:00:00.000Z","pcf_ttm":-8.998,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-09-19T16:00:00.000Z","pcf_ttm":-9.502,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-16T16:00:00.000Z","pcf_ttm":-9.862,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-15T16:00:00.000Z","pcf_ttm":-10.006,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.078,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-13T16:00:00.000Z","pcf_ttm":-10.078,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-12T16:00:00.000Z","pcf_ttm":-9.934,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-09T16:00:00.000Z","pcf_ttm":-10.222,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-08T16:00:00.000Z","pcf_ttm":-10.294,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-07T16:00:00.000Z","pcf_ttm":-10.366,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.582,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-05T16:00:00.000Z","pcf_ttm":-10.87,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-02T16:00:00.000Z","pcf_ttm":-11.014,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-01T16:00:00.000Z","pcf_ttm":-10.726,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.438,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-08-30T16:00:00.000Z","pcf_ttm":-10.438,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-08-29T16:00:00.000Z","pcf_ttm":-10.582,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.798,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.045,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.201,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.253,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.305,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-08-18T16:00:00.000Z","pcf_ttm":-8.357,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.616,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-16T16:00:00.000Z","pcf_ttm":-8.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-15T16:00:00.000Z","pcf_ttm":-8.876,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-12T16:00:00.000Z","pcf_ttm":-8.512,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-09T16:00:00.000Z","pcf_ttm":-8.824,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.616,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.616,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-04T16:00:00.000Z","pcf_ttm":-8.616,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-03T16:00:00.000Z","pcf_ttm":-8.408,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.824,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.824,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.979,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-28T16:00:00.000Z","pcf_ttm":-8.979,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.824,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-26T16:00:00.000Z","pcf_ttm":-8.928,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-25T16:00:00.000Z","pcf_ttm":-9.031,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-22T16:00:00.000Z","pcf_ttm":-8.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-21T16:00:00.000Z","pcf_ttm":-9.031,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-20T16:00:00.000Z","pcf_ttm":-7.889,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-7.786,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-18T16:00:00.000Z","pcf_ttm":-7.786,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-14T16:00:00.000Z","pcf_ttm":-8.097,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-13T16:00:00.000Z","pcf_ttm":-7.993,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-12T16:00:00.000Z","pcf_ttm":-8.201,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-11T16:00:00.000Z","pcf_ttm":-7.941,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-08T16:00:00.000Z","pcf_ttm":-8.512,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.512,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-06T16:00:00.000Z","pcf_ttm":-8.512,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.668,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-28T16:00:00.000Z","pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-27T16:00:00.000Z","pcf_ttm":-8.253,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.305,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.253,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.46,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-21T16:00:00.000Z","pcf_ttm":-8.46,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-20T16:00:00.000Z","pcf_ttm":-8.408,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-17T16:00:00.000Z","pcf_ttm":-8.616,"sp":0.166,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-16T16:00:00.000Z","pcf_ttm":-8.357,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-15T16:00:00.000Z","pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-14T16:00:00.000Z","pcf_ttm":-8.408,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-09T16:00:00.000Z","pcf_ttm":-8.824,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-08T16:00:00.000Z","pcf_ttm":-8.876,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.876,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-06T16:00:00.000Z","pcf_ttm":-8.876,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-03T16:00:00.000Z","pcf_ttm":-8.772,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-02T16:00:00.000Z","pcf_ttm":-8.564,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-01T16:00:00.000Z","pcf_ttm":-8.46,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-05-31T16:00:00.000Z","pcf_ttm":-8.46,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-05-30T16:00:00.000Z","pcf_ttm":-8.201,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.031,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-26T16:00:00.000Z","pcf_ttm":-9.135,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-25T16:00:00.000Z","pcf_ttm":-8.668,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-24T16:00:00.000Z","pcf_ttm":-9.81,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-05-23T16:00:00.000Z","pcf_ttm":-8.979,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-20T16:00:00.000Z","pcf_ttm":-9.083,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-19T16:00:00.000Z","pcf_ttm":-9.291,"sp":0.179,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-17T16:00:00.000Z","pcf_ttm":-9.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-13T16:00:00.000Z","pcf_ttm":-9.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-12T16:00:00.000Z","pcf_ttm":-9.239,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-11T16:00:00.000Z","pcf_ttm":-9.239,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-10T16:00:00.000Z","pcf_ttm":-9.083,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-09T16:00:00.000Z","pcf_ttm":-9.135,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-06T16:00:00.000Z","pcf_ttm":-9.187,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-05T16:00:00.000Z","pcf_ttm":-9.135,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-04T16:00:00.000Z","pcf_ttm":-9.447,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-03T16:00:00.000Z","pcf_ttm":-9.083,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-02T16:00:00.000Z","pcf_ttm":-8.72,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-29T16:00:00.000Z","pcf_ttm":-9.083,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-28T16:00:00.000Z","pcf_ttm":-9.602,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-27T16:00:00.000Z","pcf_ttm":-9.135,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-26T16:00:00.000Z","pcf_ttm":-8.928,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-8.979,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-22T16:00:00.000Z","pcf_ttm":-8.979,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-20T16:00:00.000Z","pcf_ttm":-9.343,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.447,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-18T16:00:00.000Z","pcf_ttm":-9.602,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-15T16:00:00.000Z","pcf_ttm":-9.55,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.654,"sp":0.186,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.862,"sp":0.19,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-9.966,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-10.069,"sp":0.194,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-08T16:00:00.000Z","pcf_ttm":-10.121,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-07T16:00:00.000Z","pcf_ttm":-9.81,"sp":0.189,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-06T16:00:00.000Z","pcf_ttm":-9.602,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-31T16:00:00.000Z","pcf_ttm":-8.045,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-03-23T16:00:00.000Z","pcf_ttm":-6.027,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-22T16:00:00.000Z","pcf_ttm":-6.14,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-21T16:00:00.000Z","pcf_ttm":-6.406,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-18T16:00:00.000Z","pcf_ttm":-5.989,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-17T16:00:00.000Z","pcf_ttm":-6.254,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-16T16:00:00.000Z","pcf_ttm":-6.444,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-15T16:00:00.000Z","pcf_ttm":-6.595,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-14T16:00:00.000Z","pcf_ttm":-6.595,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-11T16:00:00.000Z","pcf_ttm":-6.898,"sp":0.182,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-10T16:00:00.000Z","pcf_ttm":-6.595,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-09T16:00:00.000Z","pcf_ttm":-6.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-08T16:00:00.000Z","pcf_ttm":-6.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-07T16:00:00.000Z","pcf_ttm":-6.823,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-04T16:00:00.000Z","pcf_ttm":-6.974,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-03T16:00:00.000Z","pcf_ttm":-6.747,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-02T16:00:00.000Z","pcf_ttm":-7.012,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-01T16:00:00.000Z","pcf_ttm":-6.633,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-28T16:00:00.000Z","pcf_ttm":-6.823,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-02-25T16:00:00.000Z","pcf_ttm":-6.633,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-24T16:00:00.000Z","pcf_ttm":-6.595,"sp":0.174,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-23T16:00:00.000Z","pcf_ttm":-6.519,"sp":0.172,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-22T16:00:00.000Z","pcf_ttm":-6.102,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-21T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-18T16:00:00.000Z","pcf_ttm":-5.761,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-17T16:00:00.000Z","pcf_ttm":-5.951,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-16T16:00:00.000Z","pcf_ttm":-6.027,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-15T16:00:00.000Z","pcf_ttm":-5.761,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-10T16:00:00.000Z","pcf_ttm":-5.458,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-09T16:00:00.000Z","pcf_ttm":-5.534,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-08T16:00:00.000Z","pcf_ttm":-5.307,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-07T16:00:00.000Z","pcf_ttm":-5.534,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-04T16:00:00.000Z","pcf_ttm":-6.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-03T16:00:00.000Z","pcf_ttm":-5.458,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-02T16:00:00.000Z","pcf_ttm":-4.927,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-02-01T16:00:00.000Z","pcf_ttm":-5.041,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-31T16:00:00.000Z","pcf_ttm":-5.117,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-28T16:00:00.000Z","pcf_ttm":-5.231,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-27T16:00:00.000Z","pcf_ttm":-5.344,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.648,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-01-25T16:00:00.000Z","pcf_ttm":-5.686,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.951,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-01-21T16:00:00.000Z","pcf_ttm":-5.989,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-01-20T16:00:00.000Z","pcf_ttm":-6.368,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-01-19T16:00:00.000Z","pcf_ttm":-6.823,"sp":0.18,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.344,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-14T16:00:00.000Z","pcf_ttm":-5.496,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-13T16:00:00.000Z","pcf_ttm":-4.852,"sp":0.128,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-12T16:00:00.000Z","pcf_ttm":-5.003,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-11T16:00:00.000Z","pcf_ttm":-5.003,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-10T16:00:00.000Z","pcf_ttm":-4.965,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.231,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-06T16:00:00.000Z","pcf_ttm":-5.231,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-05T16:00:00.000Z","pcf_ttm":-5.231,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-04T16:00:00.000Z","pcf_ttm":-4.927,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-03T16:00:00.000Z","pcf_ttm":-4.89,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-30T16:00:00.000Z","pcf_ttm":-5.117,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.117,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-28T16:00:00.000Z","pcf_ttm":-5.117,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-27T16:00:00.000Z","pcf_ttm":-4.89,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-23T16:00:00.000Z","pcf_ttm":-5.003,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-22T16:00:00.000Z","pcf_ttm":-5.269,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-21T16:00:00.000Z","pcf_ttm":-5.155,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.307,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.307,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-16T16:00:00.000Z","pcf_ttm":-5.307,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-15T16:00:00.000Z","pcf_ttm":-5.534,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-14T16:00:00.000Z","pcf_ttm":-5.534,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-13T16:00:00.000Z","pcf_ttm":-5.761,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-10T16:00:00.000Z","pcf_ttm":-5.61,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.686,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-08T16:00:00.000Z","pcf_ttm":-5.686,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-07T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-06T16:00:00.000Z","pcf_ttm":-6.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-12-03T16:00:00.000Z","pcf_ttm":-5.761,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-02T16:00:00.000Z","pcf_ttm":-5.913,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-12-01T16:00:00.000Z","pcf_ttm":-6.444,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-30T16:00:00.000Z","pcf_ttm":-6.368,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-29T16:00:00.000Z","pcf_ttm":-6.444,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-26T16:00:00.000Z","pcf_ttm":-6.633,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-25T16:00:00.000Z","pcf_ttm":-6.444,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.799,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.799,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.799,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-18T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-17T16:00:00.000Z","pcf_ttm":-5.761,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-16T16:00:00.000Z","pcf_ttm":-5.534,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-15T16:00:00.000Z","pcf_ttm":-5.61,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-12T16:00:00.000Z","pcf_ttm":-5.534,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-11T16:00:00.000Z","pcf_ttm":-5.761,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-10T16:00:00.000Z","pcf_ttm":-5.913,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-09T16:00:00.000Z","pcf_ttm":-5.686,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-6.254,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-05T16:00:00.000Z","pcf_ttm":-6.254,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-04T16:00:00.000Z","pcf_ttm":-6.406,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-03T16:00:00.000Z","pcf_ttm":-6.368,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.913,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-29T16:00:00.000Z","pcf_ttm":-5.913,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-28T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-27T16:00:00.000Z","pcf_ttm":-5.799,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-26T16:00:00.000Z","pcf_ttm":-5.989,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-22T16:00:00.000Z","pcf_ttm":-5.989,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-21T16:00:00.000Z","pcf_ttm":-5.61,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-20T16:00:00.000Z","pcf_ttm":-5.686,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.61,"sp":0.148,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-18T16:00:00.000Z","pcf_ttm":-5.686,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-15T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-6.027,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-13T16:00:00.000Z","pcf_ttm":-6.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-08T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-07T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-06T16:00:00.000Z","pcf_ttm":-5.875,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000715,"pcf_ttm":-6.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-04T16:00:00.000Z","pcf_ttm":-6.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-29T16:00:00.000Z","pcf_ttm":-6.102,"sp":0.161,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-28T16:00:00.000Z","pcf_ttm":-6.444,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-09-27T16:00:00.000Z","pcf_ttm":-6.065,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-24T16:00:00.000Z","pcf_ttm":-6.14,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-23T16:00:00.000Z","pcf_ttm":-6.406,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-09-22T16:00:00.000Z","pcf_ttm":-6.444,"sp":0.17,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-181081000,"t_y2y":0.21600114300063644}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:49:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-69950000,"t_y2y":-0.04270701349034806}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:49:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-27T10:50:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-230971000,"t_y2y":0.257349465771087}}},"exchangeRate":1,"influenceDate":"2022-04-27T10:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-25T12:54:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-67085000,"t_y2y":0.5639442295817219}}},"exchangeRate":1,"influenceDate":"2021-08-25T12:54:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:58:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-311009000,"t_y2y":0.30717531744263754}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:58:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:39:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-153845000,"t_y2y":0.13012625877111145}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:39:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T14:51:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-448900000,"t_y2y":0.7907287571507223}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:51:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-05T14:50:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-176859000,"t_y2y":0.8337550735726788}}},"exchangeRate":1,"influenceDate":"2019-08-05T14:50:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T22:59:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-2145063000,"t_y2y":-0.2440578409009846}}},"exchangeRate":1,"influenceDate":"2019-03-27T22:59:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000715}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T11:47:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000715,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T10:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000715,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T13:47:00.000Z","reportType":"annual_report","stockId":1000000000000715,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-2.2286508606645645,"maxv":-1.0355111954532235,"maxpv":null,"minv":-11.517663354574601,"avgv":null}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}