window.pageData = {"stock":{"name":"中泛控股","stockCode":"00715","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000715,"pb":0.691,"sp":0.025,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9823}},"lxr_fc_rights":0.03},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.939,"sp":0.034,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.939,"sp":0.034,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.939,"sp":0.034,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2415,"q2v":0.1614,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.801,"sp":0.029,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9905}},"lxr_fc_rights":0.03},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.829,"sp":0.03,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000715,"pb":0.801,"sp":0.029,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9932}},"lxr_fc_rights":0.03},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000715,"pb":0.829,"sp":0.03,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.829,"sp":0.03,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9959}},"lxr_fc_rights":0.03},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.746,"sp":0.027,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9946}},"lxr_fc_rights":0.03},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.856,"sp":0.031,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2418,"q2v":0.1614,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.856,"sp":0.031,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2418,"q2v":0.1614,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.774,"sp":0.028,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.856,"sp":0.031,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2415,"q2v":0.1614,"cvpos":1}},"lxr_fc_rights":0.03},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.401,"sp":0.031,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9783}},"lxr_fc_rights":0.03},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.375,"sp":0.029,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9729}},"lxr_fc_rights":0.03},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.375,"sp":0.029,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2418,"q2v":0.1614,"cvpos":0.9742}},"lxr_fc_rights":0.03},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.414,"sp":0.032,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9796}},"lxr_fc_rights":0.03},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.375,"sp":0.029,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2421,"q2v":0.1614,"cvpos":0.977}},"lxr_fc_rights":0.03},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.426,"sp":0.033,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9837}},"lxr_fc_rights":0.03},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.465,"sp":0.036,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000715,"pb":0.478,"sp":0.037,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2418,"q2v":0.1614,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.414,"sp":0.032,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9851}},"lxr_fc_rights":0.03},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.491,"sp":0.038,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9973}},"lxr_fc_rights":0.04},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000715,"pb":0.426,"sp":0.033,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000715,"pb":0.362,"sp":0.028,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9824}},"lxr_fc_rights":0.03},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.414,"sp":0.032,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2418,"q2v":0.1614,"cvpos":0.9891}},"lxr_fc_rights":0.03},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000715,"pb":0.388,"sp":0.03,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9878}},"lxr_fc_rights":0.03},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.388,"sp":0.03,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9892}},"lxr_fc_rights":0.03},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000715,"pb":0.452,"sp":0.035,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9905}},"lxr_fc_rights":0.04},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.452,"sp":0.035,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9919}},"lxr_fc_rights":0.04},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.452,"sp":0.035,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2418,"q2v":0.1614,"cvpos":0.9932}},"lxr_fc_rights":0.04},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.465,"sp":0.036,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.452,"sp":0.035,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9959}},"lxr_fc_rights":0.04},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.504,"sp":0.039,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9986}},"lxr_fc_rights":0.04},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.504,"sp":0.039,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000715,"pb":0.465,"sp":0.036,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2418,"q2v":0.1614,"cvpos":1}},"lxr_fc_rights":0.04},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.349,"sp":0.027,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2415,"q2v":0.1614,"cvpos":0.9973}},"lxr_fc_rights":0.03},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.362,"sp":0.028,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2421,"q2v":0.1614,"cvpos":0.9986}},"lxr_fc_rights":0.03},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2421,"q2v":0.1614,"cvpos":0.5596}},"lxr_fc_rights":0.02},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2829,"q5v":0.2421,"q2v":0.1614,"cvpos":0.6531}},"lxr_fc_rights":0.02},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2418,"q2v":0.1614,"cvpos":0.4193}},"lxr_fc_rights":0.02},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2421,"q2v":0.1614,"cvpos":0.5598}},"lxr_fc_rights":0.02},{"date":"2023-07-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2425,"q2v":0.1614,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"date":"2023-07-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5569}},"lxr_fc_rights":0.02},{"date":"2023-07-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2836,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6477}},"lxr_fc_rights":0.02},{"date":"2023-07-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2839,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5577}},"lxr_fc_rights":0.02},{"date":"2023-07-13T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6455}},"lxr_fc_rights":0.02},{"date":"2023-07-12T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5562}},"lxr_fc_rights":0.02},{"date":"2023-07-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2425,"q2v":0.1614,"cvpos":0.7957}},"lxr_fc_rights":0.02},{"date":"2023-07-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.271,"sp":0.021,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6992}},"lxr_fc_rights":0.02},{"date":"2023-07-09T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5577}},"lxr_fc_rights":0.02},{"date":"2023-07-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2843,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6428}},"lxr_fc_rights":0.02},{"date":"2023-07-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2425,"q2v":0.1614,"cvpos":0.4168}},"lxr_fc_rights":0.02},{"date":"2023-07-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2425,"q2v":0.1614,"cvpos":0.4168}},"lxr_fc_rights":0.02},{"date":"2023-07-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2847,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6409}},"lxr_fc_rights":0.02},{"date":"2023-07-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6418}},"lxr_fc_rights":0.02},{"date":"2023-06-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6409}},"lxr_fc_rights":0.02},{"date":"2023-06-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2865,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5542}},"lxr_fc_rights":0.02},{"date":"2023-06-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6396}},"lxr_fc_rights":0.02},{"date":"2023-06-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2425,"q2v":0.1614,"cvpos":0.555}},"lxr_fc_rights":0.02},{"date":"2023-06-25T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2425,"q2v":0.1614,"cvpos":0.4185}},"lxr_fc_rights":0.02},{"date":"2023-06-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.271,"sp":0.021,"statistics":{"pb":{"q8v":0.2866,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6852}},"lxr_fc_rights":0.02},{"date":"2023-06-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6369}},"lxr_fc_rights":0.02},{"date":"2023-06-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2425,"q2v":0.1614,"cvpos":0.3514}},"lxr_fc_rights":0.02},{"date":"2023-06-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2425,"q2v":0.1614,"cvpos":0.553}},"lxr_fc_rights":0.02},{"date":"2023-06-15T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2868,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5515}},"lxr_fc_rights":0.02},{"date":"2023-06-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2876,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5515}},"lxr_fc_rights":0.02},{"date":"2023-06-13T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2876,"q5v":0.2425,"q2v":0.1614,"cvpos":0.6314}},"lxr_fc_rights":0.02},{"date":"2023-06-12T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2425,"q2v":0.1614,"cvpos":0.5522}},"lxr_fc_rights":0.02},{"date":"2023-06-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2425,"q2v":0.1614,"cvpos":0.4171}},"lxr_fc_rights":0.02},{"date":"2023-06-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2426,"q2v":0.1614,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-06-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2882,"q5v":0.2426,"q2v":0.1614,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-06-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2884,"q5v":0.2426,"q2v":0.1614,"cvpos":0.416}},"lxr_fc_rights":0.02},{"date":"2023-06-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2426,"q2v":0.1614,"cvpos":0.6255}},"lxr_fc_rights":0.02},{"date":"2023-06-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2895,"q5v":0.2426,"q2v":0.1614,"cvpos":0.3519}},"lxr_fc_rights":0.02},{"date":"2023-06-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2426,"q2v":0.1614,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"date":"2023-05-31T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2426,"q2v":0.1614,"cvpos":0.5434}},"lxr_fc_rights":0.02},{"date":"2023-05-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2426,"q2v":0.1614,"cvpos":0.3509}},"lxr_fc_rights":0.02},{"date":"2023-05-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2435,"q2v":0.1614,"cvpos":0.4125}},"lxr_fc_rights":0.02},{"date":"2023-05-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2444,"q2v":0.1614,"cvpos":0.413}},"lxr_fc_rights":0.02},{"date":"2023-05-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.271,"sp":0.021,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2444,"q2v":0.1614,"cvpos":0.659}},"lxr_fc_rights":0.02},{"date":"2023-05-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.019,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2444,"q2v":0.1614,"cvpos":0.5386}},"lxr_fc_rights":0.02},{"date":"2023-05-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.271,"sp":0.021,"statistics":{"pb":{"q8v":0.2898,"q5v":0.2444,"q2v":0.1614,"cvpos":0.6585}},"lxr_fc_rights":0.02},{"date":"2023-05-21T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2899,"q5v":0.2444,"q2v":0.1614,"cvpos":0.616}},"lxr_fc_rights":0.02},{"date":"2023-05-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.207,"sp":0.016,"statistics":{"pb":{"q8v":0.29,"q5v":0.2444,"q2v":0.1614,"cvpos":0.2801}},"lxr_fc_rights":0.02},{"date":"2023-05-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.29,"q5v":0.2444,"q2v":0.1614,"cvpos":0.41}},"lxr_fc_rights":0.02},{"date":"2023-05-16T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.29,"q5v":0.2444,"q2v":0.1614,"cvpos":0.3491}},"lxr_fc_rights":0.02},{"date":"2023-05-15T16:00:00.000Z","stockId":1000000000000715,"pb":0.194,"sp":0.015,"statistics":{"pb":{"q8v":0.29,"q5v":0.2444,"q2v":0.1614,"cvpos":0.2588}},"lxr_fc_rights":0.02},{"date":"2023-05-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.207,"sp":0.016,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2444,"q2v":0.1614,"cvpos":0.2795}},"lxr_fc_rights":0.02},{"date":"2023-05-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.207,"sp":0.016,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2444,"q2v":0.1614,"cvpos":0.2788}},"lxr_fc_rights":0.02},{"date":"2023-05-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.207,"sp":0.016,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2444,"q2v":0.1614,"cvpos":0.2788}},"lxr_fc_rights":0.02},{"date":"2023-05-09T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2444,"q2v":0.1614,"cvpos":0.3437}},"lxr_fc_rights":0.02},{"date":"2023-05-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.22,"sp":0.017,"statistics":{"pb":{"q8v":0.2914,"q5v":0.2444,"q2v":0.1614,"cvpos":0.3442}},"lxr_fc_rights":0.02},{"date":"2023-05-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.2915,"q5v":0.2444,"q2v":0.1614,"cvpos":0.4016}},"lxr_fc_rights":0.02},{"date":"2023-05-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.233,"sp":0.018,"statistics":{"pb":{"q8v":0.293,"q5v":0.2444,"q2v":0.1614,"cvpos":0.4005}},"lxr_fc_rights":0.02},{"date":"2023-05-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.271,"sp":0.021,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2444,"q2v":0.1614,"cvpos":0.6414}},"lxr_fc_rights":0.02},{"date":"2023-05-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.271,"sp":0.021,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2444,"q2v":0.1614,"cvpos":0.6414}},"lxr_fc_rights":0.02},{"date":"2023-05-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.02,"statistics":{"pb":{"q8v":0.2931,"q5v":0.2444,"q2v":0.1614,"cvpos":0.6003}},"lxr_fc_rights":0.02},{"date":"2023-04-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2933,"q5v":0.2444,"q2v":0.1614,"cvpos":0.7304}},"lxr_fc_rights":0.02},{"date":"2023-04-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.7304}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-25T16:00:00.000Z","pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.7304}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-24T16:00:00.000Z","pb":0.297,"sp":0.023,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.8223}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-23T16:00:00.000Z","pb":0.31,"sp":0.024,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.8804}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-20T16:00:00.000Z","pb":0.362,"sp":0.028,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.9431}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-19T16:00:00.000Z","pb":0.323,"sp":0.025,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.9133}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-18T16:00:00.000Z","pb":0.323,"sp":0.025,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.9133}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-04-17T16:00:00.000Z","pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.7313}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-16T16:00:00.000Z","pb":0.297,"sp":0.023,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.822}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-13T16:00:00.000Z","pb":0.297,"sp":0.023,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.8198}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-12T16:00:00.000Z","pb":0.297,"sp":0.023,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.8198}},"lxr_fc_rights":0.02},{"date":"2023-04-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.31,"sp":0.024,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.8738}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-10T16:00:00.000Z","pb":0.31,"sp":0.024,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.875}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-05T16:00:00.000Z","pb":0.31,"sp":0.024,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.8726}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-03T16:00:00.000Z","pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.7304}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-04-02T16:00:00.000Z","pb":0.284,"sp":0.022,"statistics":{"pb":{"q8v":0.2935,"q5v":0.2444,"q2v":0.1614,"cvpos":0.7313}},"lxr_fc_rights":0.02},{"date":"2023-03-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.2952,"q5v":0.2444,"q2v":0.1614,"cvpos":0.1516}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-29T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1614,"cvpos":0.1516}},"lxr_fc_rights":0.03},{"date":"2023-03-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.141,"sp":0.028,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1614,"cvpos":0.1773}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-27T16:00:00.000Z","pb":0.141,"sp":0.028,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1614,"cvpos":0.1775}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-26T16:00:00.000Z","pb":0.141,"sp":0.028,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1614,"cvpos":0.1777}},"lxr_fc_rights":0.03},{"date":"2023-03-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1614,"cvpos":0.1055}},"lxr_fc_rights":0.02},{"date":"2023-03-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1664,"cvpos":0.1055}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-21T16:00:00.000Z","pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1664,"cvpos":0.1055}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-20T16:00:00.000Z","pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1664,"cvpos":0.1057}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-19T16:00:00.000Z","pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1664,"cvpos":0.1058}},"lxr_fc_rights":0.02},{"date":"2023-03-16T16:00:00.000Z","stockId":1000000000000715,"pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1715,"cvpos":0.115}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-15T16:00:00.000Z","pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.2953,"q5v":0.2444,"q2v":0.1715,"cvpos":0.115}},"lxr_fc_rights":0.02},{"date":"2023-03-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2444,"q2v":0.1715,"cvpos":0.1313}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-13T16:00:00.000Z","pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.2962,"q5v":0.2444,"q2v":0.1715,"cvpos":0.1314}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-12T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.297,"q5v":0.2444,"q2v":0.1715,"cvpos":0.1398}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-09T16:00:00.000Z","pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2447,"q2v":0.1715,"cvpos":0.1313}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-03-08T16:00:00.000Z","pb":0.131,"sp":0.026,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2447,"q2v":0.1715,"cvpos":0.1475}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-07T16:00:00.000Z","pb":0.136,"sp":0.027,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2447,"q2v":0.1715,"cvpos":0.1529}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-06T16:00:00.000Z","pb":0.146,"sp":0.029,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2447,"q2v":0.1748,"cvpos":0.1612}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-05T16:00:00.000Z","pb":0.146,"sp":0.029,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2447,"q2v":0.1748,"cvpos":0.1615}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-02T16:00:00.000Z","pb":0.156,"sp":0.031,"statistics":{"pb":{"q8v":0.2971,"q5v":0.2455,"q2v":0.1757,"cvpos":0.1637}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-03-01T16:00:00.000Z","pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2978,"q5v":0.2463,"q2v":0.1765,"cvpos":0.1678}},"lxr_fc_rights":0.03},{"date":"2023-02-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2463,"q2v":0.1765,"cvpos":0.1678}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-27T16:00:00.000Z","pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2463,"q2v":0.1841,"cvpos":0.168}},"lxr_fc_rights":0.03},{"date":"2023-02-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2979,"q5v":0.2463,"q2v":0.1841,"cvpos":0.168}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-23T16:00:00.000Z","pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2482,"q2v":0.1841,"cvpos":0.1676}},"lxr_fc_rights":0.03},{"date":"2023-02-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2495,"q2v":0.1841,"cvpos":0.1676}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-21T16:00:00.000Z","pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2495,"q2v":0.1841,"cvpos":0.1678}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-20T16:00:00.000Z","pb":0.171,"sp":0.034,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2495,"q2v":0.1866,"cvpos":0.1762}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-19T16:00:00.000Z","pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.2988,"q5v":0.2495,"q2v":0.1866,"cvpos":0.168}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-16T16:00:00.000Z","pb":0.171,"sp":0.034,"statistics":{"pb":{"q8v":0.2995,"q5v":0.2495,"q2v":0.188,"cvpos":0.1743}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-15T16:00:00.000Z","pb":0.161,"sp":0.032,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2495,"q2v":0.188,"cvpos":0.1676}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-14T16:00:00.000Z","pb":0.166,"sp":0.033,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2495,"q2v":0.1883,"cvpos":0.1678}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-13T16:00:00.000Z","pb":0.171,"sp":0.034,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2495,"q2v":0.1883,"cvpos":0.1721}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-12T16:00:00.000Z","pb":0.171,"sp":0.034,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2495,"q2v":0.1883,"cvpos":0.1721}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-09T16:00:00.000Z","pb":0.177,"sp":0.035,"statistics":{"pb":{"q8v":0.3006,"q5v":0.2495,"q2v":0.1883,"cvpos":0.1811}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-08T16:00:00.000Z","pb":0.192,"sp":0.038,"statistics":{"pb":{"q8v":0.3008,"q5v":0.2495,"q2v":0.1883,"cvpos":0.2014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-07T16:00:00.000Z","pb":0.202,"sp":0.04,"statistics":{"pb":{"q8v":0.3008,"q5v":0.2495,"q2v":0.1883,"cvpos":0.2206}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-06T16:00:00.000Z","pb":0.187,"sp":0.037,"statistics":{"pb":{"q8v":0.3008,"q5v":0.2495,"q2v":0.1883,"cvpos":0.1897}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-05T16:00:00.000Z","pb":0.202,"sp":0.04,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2495,"q2v":0.1918,"cvpos":0.2195}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-02-02T16:00:00.000Z","pb":0.166,"sp":0.033,"statistics":{"pb":{"q8v":0.3024,"q5v":0.2495,"q2v":0.1918,"cvpos":0.1676}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-02-01T16:00:00.000Z","pb":0.166,"sp":0.033,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2495,"q2v":0.1924,"cvpos":0.1676}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-31T16:00:00.000Z","pb":0.177,"sp":0.035,"statistics":{"pb":{"q8v":0.3027,"q5v":0.2498,"q2v":0.1924,"cvpos":0.1786}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-01-30T16:00:00.000Z","pb":0.151,"sp":0.03,"statistics":{"pb":{"q8v":0.3027,"q5v":0.25,"q2v":0.1924,"cvpos":0.1612}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-29T16:00:00.000Z","pb":0.156,"sp":0.031,"statistics":{"pb":{"q8v":0.3036,"q5v":0.25,"q2v":0.1936,"cvpos":0.1626}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-26T16:00:00.000Z","pb":0.187,"sp":0.037,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2502,"q2v":0.1966,"cvpos":0.1827}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2023-01-25T16:00:00.000Z","pb":0.151,"sp":0.03,"statistics":{"pb":{"q8v":0.3041,"q5v":0.2504,"q2v":0.1966,"cvpos":0.1612}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-19T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.3059,"q5v":0.251,"q2v":0.1966,"cvpos":0.1377}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-18T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.3059,"q5v":0.251,"q2v":0.1966,"cvpos":0.1377}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-17T16:00:00.000Z","pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.3059,"q5v":0.251,"q2v":0.1966,"cvpos":0.1311}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-16T16:00:00.000Z","pb":0.131,"sp":0.026,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2511,"q2v":0.1966,"cvpos":0.1434}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-15T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.3059,"q5v":0.2511,"q2v":0.1967,"cvpos":0.1367}},"lxr_fc_rights":0.03},{"date":"2023-01-12T16:00:00.000Z","stockId":1000000000000715,"pb":0.136,"sp":0.027,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2511,"q2v":0.2008,"cvpos":0.1457}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-11T16:00:00.000Z","pb":0.136,"sp":0.027,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2515,"q2v":0.2012,"cvpos":0.1457}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-10T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2519,"q2v":0.2017,"cvpos":0.1365}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-09T16:00:00.000Z","pb":0.116,"sp":0.023,"statistics":{"pb":{"q8v":0.3077,"q5v":0.2519,"q2v":0.205,"cvpos":0.1218}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-08T16:00:00.000Z","pb":0.131,"sp":0.026,"statistics":{"pb":{"q8v":0.3091,"q5v":0.2519,"q2v":0.205,"cvpos":0.1394}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-05T16:00:00.000Z","pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2519,"q2v":0.2061,"cvpos":0.1296}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-04T16:00:00.000Z","pb":0.126,"sp":0.025,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2523,"q2v":0.2065,"cvpos":0.1336}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2023-01-03T16:00:00.000Z","pb":0.116,"sp":0.023,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2528,"q2v":0.2077,"cvpos":0.1216}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2023-01-02T16:00:00.000Z","pb":0.116,"sp":0.023,"statistics":{"pb":{"q8v":0.3094,"q5v":0.2528,"q2v":0.2077,"cvpos":0.1218}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-29T16:00:00.000Z","pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.3112,"q5v":0.2541,"q2v":0.2087,"cvpos":0.1269}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-28T16:00:00.000Z","pb":0.121,"sp":0.024,"statistics":{"pb":{"q8v":0.3112,"q5v":0.2544,"q2v":0.2092,"cvpos":0.1269}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-27T16:00:00.000Z","pb":0.131,"sp":0.026,"statistics":{"pb":{"q8v":0.3112,"q5v":0.2544,"q2v":0.2092,"cvpos":0.1311}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2022-12-22T16:00:00.000Z","pb":0.131,"sp":0.026,"statistics":{"pb":{"q8v":0.3122,"q5v":0.2544,"q2v":0.2092,"cvpos":0.1309}},"lxr_fc_rights":0.03},{"stockId":1000000000000715,"date":"2022-12-21T16:00:00.000Z","pb":0.101,"sp":0.02,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2548,"q2v":0.2092,"cvpos":0.0945}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-20T16:00:00.000Z","pb":0.101,"sp":0.02,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2552,"q2v":0.2092,"cvpos":0.0946}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-19T16:00:00.000Z","pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.3129,"q5v":0.2556,"q2v":0.2092,"cvpos":0.1028}},"lxr_fc_rights":0.02},{"date":"2022-12-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.313,"q5v":0.256,"q2v":0.2092,"cvpos":0.111}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-15T16:00:00.000Z","pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.3147,"q5v":0.2568,"q2v":0.2092,"cvpos":0.1107}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-14T16:00:00.000Z","pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2576,"q2v":0.2093,"cvpos":0.1107}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-13T16:00:00.000Z","pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2576,"q2v":0.2093,"cvpos":0.1108}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-12T16:00:00.000Z","pb":0.116,"sp":0.023,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2576,"q2v":0.2109,"cvpos":0.1123}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-11T16:00:00.000Z","pb":0.111,"sp":0.022,"statistics":{"pb":{"q8v":0.3154,"q5v":0.2576,"q2v":0.2118,"cvpos":0.111}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-08T16:00:00.000Z","pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2576,"q2v":0.2118,"cvpos":0.1026}},"lxr_fc_rights":0.02},{"date":"2022-12-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2576,"q2v":0.2118,"cvpos":0.0783}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-06T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2576,"q2v":0.2118,"cvpos":0.0784}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-05T16:00:00.000Z","pb":0.101,"sp":0.02,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2584,"q2v":0.2118,"cvpos":0.092}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-04T16:00:00.000Z","pb":0.106,"sp":0.021,"statistics":{"pb":{"q8v":0.3183,"q5v":0.2592,"q2v":0.2125,"cvpos":0.0988}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-12-01T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3186,"q5v":0.2596,"q2v":0.2125,"cvpos":0.0783}},"lxr_fc_rights":0.02},{"date":"2022-11-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.101,"sp":0.02,"statistics":{"pb":{"q8v":0.3202,"q5v":0.2603,"q2v":0.2125,"cvpos":0.0904}},"lxr_fc_rights":0.02},{"date":"2022-11-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3202,"q5v":0.2608,"q2v":0.2134,"cvpos":0.0622}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-28T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3202,"q5v":0.2608,"q2v":0.2134,"cvpos":0.0622}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-27T16:00:00.000Z","pb":0.101,"sp":0.02,"statistics":{"pb":{"q8v":0.3218,"q5v":0.2611,"q2v":0.2134,"cvpos":0.088}},"lxr_fc_rights":0.02},{"date":"2022-11-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3234,"q5v":0.2613,"q2v":0.2134,"cvpos":0.0405}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-23T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.325,"q5v":0.2613,"q2v":0.2134,"cvpos":0.0405}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-22T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.325,"q5v":0.2613,"q2v":0.2134,"cvpos":0.0595}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-21T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.325,"q5v":0.2623,"q2v":0.2134,"cvpos":0.0406}},"lxr_fc_rights":0.02},{"date":"2022-11-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.325,"q5v":0.2632,"q2v":0.2134,"cvpos":0.0582}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-17T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2642,"q2v":0.2141,"cvpos":0.058}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-16T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2652,"q2v":0.2162,"cvpos":0.0675}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-15T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2652,"q2v":0.2169,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-14T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2654,"q2v":0.2169,"cvpos":0.0392}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-13T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3271,"q5v":0.2656,"q2v":0.2169,"cvpos":0.0555}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-10T16:00:00.000Z","pb":0.101,"sp":0.02,"statistics":{"pb":{"q8v":0.3333,"q5v":0.2656,"q2v":0.2169,"cvpos":0.0742}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-09T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2656,"q2v":0.2173,"cvpos":0.0553}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-08T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2656,"q2v":0.2173,"cvpos":0.0176}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-07T16:00:00.000Z","pb":0.076,"sp":0.015,"statistics":{"pb":{"q8v":0.3342,"q5v":0.2663,"q2v":0.2173,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"stockId":1000000000000715,"date":"2022-11-06T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3342,"q5v":0.267,"q2v":0.2173,"cvpos":0.0162}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-03T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3395,"q5v":0.2688,"q2v":0.2175,"cvpos":0.058}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-02T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3409,"q5v":0.2688,"q2v":0.2175,"cvpos":0.0162}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-11-01T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3409,"q5v":0.2688,"q2v":0.2175,"cvpos":0.0162}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-31T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3409,"q5v":0.269,"q2v":0.2175,"cvpos":0.0162}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-30T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3427,"q5v":0.2698,"q2v":0.2175,"cvpos":0.0311}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-27T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3441,"q5v":0.2705,"q2v":0.2175,"cvpos":0.031}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-26T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3448,"q5v":0.2705,"q2v":0.2181,"cvpos":0.0513}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-25T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3448,"q5v":0.2705,"q2v":0.2189,"cvpos":0.0311}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-24T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3448,"q5v":0.2705,"q2v":0.2217,"cvpos":0.0311}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-23T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3489,"q5v":0.2706,"q2v":0.2217,"cvpos":0.0487}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-20T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2708,"q2v":0.2217,"cvpos":0.0486}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-19T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2714,"q2v":0.2219,"cvpos":0.0418}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-18T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2721,"q2v":0.2219,"cvpos":0.0162}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-17T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3536,"q5v":0.2721,"q2v":0.2219,"cvpos":0.0162}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-16T16:00:00.000Z","pb":0.076,"sp":0.015,"statistics":{"pb":{"q8v":0.3568,"q5v":0.2721,"q2v":0.2219,"cvpos":0.0041}},"lxr_fc_rights":0.01},{"stockId":1000000000000715,"date":"2022-10-13T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2722,"q2v":0.2222,"cvpos":0.0148}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-12T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2725,"q2v":0.2222,"cvpos":0.0148}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-11T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2726,"q2v":0.2222,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-10T16:00:00.000Z","pb":0.081,"sp":0.016,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2726,"q2v":0.2222,"cvpos":0.0149}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-09T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2731,"q2v":0.2237,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-06T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2737,"q2v":0.2237,"cvpos":0.031}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-05T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2737,"q2v":0.2237,"cvpos":0.0351}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-04T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3599,"q5v":0.2737,"q2v":0.2238,"cvpos":0.0352}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-10-02T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.363,"q5v":0.2737,"q2v":0.2238,"cvpos":0.0217}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-29T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3646,"q5v":0.2737,"q2v":0.2254,"cvpos":0.0216}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-28T16:00:00.000Z","pb":0.086,"sp":0.017,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2737,"q2v":0.2254,"cvpos":0.0216}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-27T16:00:00.000Z","pb":0.091,"sp":0.018,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2737,"q2v":0.2254,"cvpos":0.0271}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-26T16:00:00.000Z","pb":0.116,"sp":0.023,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2737,"q2v":0.2254,"cvpos":0.0407}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-25T16:00:00.000Z","pb":0.096,"sp":0.019,"statistics":{"pb":{"q8v":0.3664,"q5v":0.2737,"q2v":0.2256,"cvpos":0.0298}},"lxr_fc_rights":0.02},{"stockId":1000000000000715,"date":"2022-09-22T16:00:00.000Z","pb":0.202,"sp":0.04,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2737,"q2v":0.2259,"cvpos":0.1}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-21T16:00:00.000Z","pb":0.222,"sp":0.044,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2737,"q2v":0.2259,"cvpos":0.1743}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-20T16:00:00.000Z","pb":0.222,"sp":0.044,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2738,"q2v":0.2259,"cvpos":0.1746}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-19T16:00:00.000Z","pb":0.197,"sp":0.039,"statistics":{"pb":{"q8v":0.3708,"q5v":0.274,"q2v":0.2259,"cvpos":0.0962}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-18T16:00:00.000Z","pb":0.212,"sp":0.042,"statistics":{"pb":{"q8v":0.3708,"q5v":0.2741,"q2v":0.2259,"cvpos":0.1233}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-15T16:00:00.000Z","pb":0.217,"sp":0.043,"statistics":{"pb":{"q8v":0.3724,"q5v":0.2745,"q2v":0.2259,"cvpos":0.1459}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-14T16:00:00.000Z","pb":0.222,"sp":0.044,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2745,"q2v":0.2269,"cvpos":0.1703}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-13T16:00:00.000Z","pb":0.217,"sp":0.043,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2745,"q2v":0.227,"cvpos":0.1461}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-12T16:00:00.000Z","pb":0.212,"sp":0.042,"statistics":{"pb":{"q8v":0.3728,"q5v":0.2745,"q2v":0.227,"cvpos":0.1233}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-08T16:00:00.000Z","pb":0.212,"sp":0.042,"statistics":{"pb":{"q8v":0.3744,"q5v":0.2756,"q2v":0.2294,"cvpos":0.1228}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-07T16:00:00.000Z","pb":0.217,"sp":0.043,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2758,"q2v":0.2301,"cvpos":0.143}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-06T16:00:00.000Z","pb":0.217,"sp":0.043,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2758,"q2v":0.2301,"cvpos":0.1432}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-05T16:00:00.000Z","pb":0.222,"sp":0.044,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2761,"q2v":0.2301,"cvpos":0.1637}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-09-04T16:00:00.000Z","pb":0.237,"sp":0.047,"statistics":{"pb":{"q8v":0.3755,"q5v":0.2764,"q2v":0.2301,"cvpos":0.2355}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-09-01T16:00:00.000Z","pb":0.242,"sp":0.048,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2766,"q2v":0.2301,"cvpos":0.274}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-31T16:00:00.000Z","pb":0.212,"sp":0.042,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2776,"q2v":0.2301,"cvpos":0.1228}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-30T16:00:00.000Z","pb":0.212,"sp":0.042,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2782,"q2v":0.2301,"cvpos":0.123}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-29T16:00:00.000Z","pb":0.227,"sp":0.045,"statistics":{"pb":{"q8v":0.3792,"q5v":0.2785,"q2v":0.2301,"cvpos":0.1881}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-28T16:00:00.000Z","pb":0.188,"sp":0.045,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2788,"q2v":0.2312,"cvpos":0.0744}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-25T16:00:00.000Z","pb":0.197,"sp":0.047,"statistics":{"pb":{"q8v":0.3823,"q5v":0.2794,"q2v":0.2312,"cvpos":0.0864}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-24T16:00:00.000Z","pb":0.201,"sp":0.048,"statistics":{"pb":{"q8v":0.3834,"q5v":0.2794,"q2v":0.2312,"cvpos":0.0931}},"lxr_fc_rights":0.05},{"date":"2022-08-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.226,"sp":0.054,"statistics":{"pb":{"q8v":0.3834,"q5v":0.2794,"q2v":0.2318,"cvpos":0.1757}},"lxr_fc_rights":0.05},{"date":"2022-08-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.226,"sp":0.054,"statistics":{"pb":{"q8v":0.3834,"q5v":0.2797,"q2v":0.2318,"cvpos":0.1759}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-21T16:00:00.000Z","pb":0.238,"sp":0.057,"statistics":{"pb":{"q8v":0.3834,"q5v":0.2801,"q2v":0.2331,"cvpos":0.23}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-18T16:00:00.000Z","pb":0.238,"sp":0.057,"statistics":{"pb":{"q8v":0.3849,"q5v":0.2801,"q2v":0.2331,"cvpos":0.2294}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-17T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.3849,"q5v":0.2801,"q2v":0.2331,"cvpos":0.1039}},"lxr_fc_rights":0.05},{"date":"2022-08-16T16:00:00.000Z","stockId":1000000000000715,"pb":0.184,"sp":0.044,"statistics":{"pb":{"q8v":0.3849,"q5v":0.2801,"q2v":0.2334,"cvpos":0.0649}},"lxr_fc_rights":0.04},{"date":"2022-08-15T16:00:00.000Z","stockId":1000000000000715,"pb":0.184,"sp":0.044,"statistics":{"pb":{"q8v":0.3849,"q5v":0.2801,"q2v":0.2343,"cvpos":0.065}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-14T16:00:00.000Z","pb":0.184,"sp":0.044,"statistics":{"pb":{"q8v":0.3855,"q5v":0.2803,"q2v":0.2343,"cvpos":0.065}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-08-11T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2811,"q2v":0.2343,"cvpos":0.0999}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-10T16:00:00.000Z","pb":0.218,"sp":0.052,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2811,"q2v":0.2343,"cvpos":0.135}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-09T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2811,"q2v":0.2347,"cvpos":0.1}},"lxr_fc_rights":0.05},{"date":"2022-08-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.234,"sp":0.056,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2814,"q2v":0.235,"cvpos":0.1935}},"lxr_fc_rights":0.06},{"date":"2022-08-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.234,"sp":0.056,"statistics":{"pb":{"q8v":0.3865,"q5v":0.2817,"q2v":0.235,"cvpos":0.1935}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-04T16:00:00.000Z","pb":0.234,"sp":0.056,"statistics":{"pb":{"q8v":0.3871,"q5v":0.2819,"q2v":0.235,"cvpos":0.193}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-08-03T16:00:00.000Z","pb":0.222,"sp":0.053,"statistics":{"pb":{"q8v":0.3871,"q5v":0.282,"q2v":0.235,"cvpos":0.143}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-08-02T16:00:00.000Z","pb":0.184,"sp":0.044,"statistics":{"pb":{"q8v":0.3871,"q5v":0.282,"q2v":0.235,"cvpos":0.0649}},"lxr_fc_rights":0.04},{"date":"2022-08-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.197,"sp":0.047,"statistics":{"pb":{"q8v":0.3871,"q5v":0.282,"q2v":0.235,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-31T16:00:00.000Z","pb":0.197,"sp":0.047,"statistics":{"pb":{"q8v":0.3871,"q5v":0.282,"q2v":0.235,"cvpos":0.0812}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-28T16:00:00.000Z","pb":0.205,"sp":0.049,"statistics":{"pb":{"q8v":0.3887,"q5v":0.282,"q2v":0.235,"cvpos":0.0864}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-27T16:00:00.000Z","pb":0.218,"sp":0.052,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2825,"q2v":0.2369,"cvpos":0.1282}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-26T16:00:00.000Z","pb":0.23,"sp":0.055,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2829,"q2v":0.2369,"cvpos":0.1676}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-25T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2829,"q2v":0.2369,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"date":"2022-07-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.192,"sp":0.046,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2832,"q2v":0.2383,"cvpos":0.0758}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-21T16:00:00.000Z","pb":0.192,"sp":0.046,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2836,"q2v":0.2383,"cvpos":0.0756}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-20T16:00:00.000Z","pb":0.188,"sp":0.045,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2836,"q2v":0.2383,"cvpos":0.0688}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-07-19T16:00:00.000Z","pb":0.197,"sp":0.047,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2836,"q2v":0.2383,"cvpos":0.077}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-18T16:00:00.000Z","pb":0.218,"sp":0.052,"statistics":{"pb":{"q8v":0.3903,"q5v":0.2836,"q2v":0.2385,"cvpos":0.1218}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-17T16:00:00.000Z","pb":0.218,"sp":0.052,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2837,"q2v":0.2385,"cvpos":0.1218}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-14T16:00:00.000Z","pb":0.251,"sp":0.06,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2847,"q2v":0.2388,"cvpos":0.3225}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-13T16:00:00.000Z","pb":0.251,"sp":0.06,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2856,"q2v":0.2388,"cvpos":0.3225}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-12T16:00:00.000Z","pb":0.226,"sp":0.054,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2865,"q2v":0.2388,"cvpos":0.1486}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-11T16:00:00.000Z","pb":0.218,"sp":0.052,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2865,"q2v":0.2388,"cvpos":0.1218}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-10T16:00:00.000Z","pb":0.243,"sp":0.058,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2865,"q2v":0.2388,"cvpos":0.2355}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-07-07T16:00:00.000Z","pb":0.192,"sp":0.046,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2866,"q2v":0.2388,"cvpos":0.0742}},"lxr_fc_rights":0.05},{"date":"2022-07-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2866,"q2v":0.2388,"cvpos":0.1012}},"lxr_fc_rights":0.05},{"date":"2022-07-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2866,"q2v":0.2388,"cvpos":0.1014}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-04T16:00:00.000Z","pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.3912,"q5v":0.2866,"q2v":0.2388,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-07-03T16:00:00.000Z","pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.3935,"q5v":0.2867,"q2v":0.2388,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-29T16:00:00.000Z","pb":0.226,"sp":0.054,"statistics":{"pb":{"q8v":0.3951,"q5v":0.2868,"q2v":0.2399,"cvpos":0.1404}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-28T16:00:00.000Z","pb":0.243,"sp":0.058,"statistics":{"pb":{"q8v":0.3951,"q5v":0.2868,"q2v":0.2406,"cvpos":0.227}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-27T16:00:00.000Z","pb":0.222,"sp":0.053,"statistics":{"pb":{"q8v":0.3951,"q5v":0.2868,"q2v":0.2406,"cvpos":0.1191}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-26T16:00:00.000Z","pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2872,"q2v":0.2406,"cvpos":0.1015}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-23T16:00:00.000Z","pb":0.243,"sp":0.058,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2879,"q2v":0.2406,"cvpos":0.224}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-22T16:00:00.000Z","pb":0.243,"sp":0.058,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2882,"q2v":0.2406,"cvpos":0.224}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-21T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2882,"q2v":0.2406,"cvpos":0.0878}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-20T16:00:00.000Z","pb":0.222,"sp":0.053,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2882,"q2v":0.2406,"cvpos":0.1164}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-19T16:00:00.000Z","pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2882,"q2v":0.2406,"cvpos":0.1001}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-16T16:00:00.000Z","pb":0.205,"sp":0.049,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2889,"q2v":0.2406,"cvpos":0.0796}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-15T16:00:00.000Z","pb":0.197,"sp":0.047,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2896,"q2v":0.2406,"cvpos":0.0756}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-14T16:00:00.000Z","pb":0.226,"sp":0.054,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2898,"q2v":0.2415,"cvpos":0.1311}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-13T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2898,"q2v":0.2415,"cvpos":0.0853}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-12T16:00:00.000Z","pb":0.218,"sp":0.052,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2898,"q2v":0.2415,"cvpos":0.1069}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-09T16:00:00.000Z","pb":0.243,"sp":0.058,"statistics":{"pb":{"q8v":0.3983,"q5v":0.2898,"q2v":0.2415,"cvpos":0.2132}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-08T16:00:00.000Z","pb":0.255,"sp":0.061,"statistics":{"pb":{"q8v":0.399,"q5v":0.2898,"q2v":0.2415,"cvpos":0.3158}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-07T16:00:00.000Z","pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.399,"q5v":0.2898,"q2v":0.2415,"cvpos":0.0959}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-06-06T16:00:00.000Z","pb":0.234,"sp":0.056,"statistics":{"pb":{"q8v":0.399,"q5v":0.2898,"q2v":0.2415,"cvpos":0.1488}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-05T16:00:00.000Z","pb":0.251,"sp":0.06,"statistics":{"pb":{"q8v":0.399,"q5v":0.2898,"q2v":0.2415,"cvpos":0.29}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-06-01T16:00:00.000Z","pb":0.238,"sp":0.057,"statistics":{"pb":{"q8v":0.4062,"q5v":0.2899,"q2v":0.2415,"cvpos":0.17}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-31T16:00:00.000Z","pb":0.247,"sp":0.059,"statistics":{"pb":{"q8v":0.4062,"q5v":0.2899,"q2v":0.2425,"cvpos":0.2581}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-30T16:00:00.000Z","pb":0.251,"sp":0.06,"statistics":{"pb":{"q8v":0.4062,"q5v":0.29,"q2v":0.2425,"cvpos":0.2869}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-29T16:00:00.000Z","pb":0.238,"sp":0.057,"statistics":{"pb":{"q8v":0.4062,"q5v":0.29,"q2v":0.2425,"cvpos":0.1705}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-26T16:00:00.000Z","pb":0.23,"sp":0.055,"statistics":{"pb":{"q8v":0.4068,"q5v":0.29,"q2v":0.2425,"cvpos":0.1323}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-25T16:00:00.000Z","pb":0.226,"sp":0.054,"statistics":{"pb":{"q8v":0.4068,"q5v":0.2907,"q2v":0.2425,"cvpos":0.1269}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-24T16:00:00.000Z","pb":0.23,"sp":0.055,"statistics":{"pb":{"q8v":0.4068,"q5v":0.2914,"q2v":0.2425,"cvpos":0.1311}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-23T16:00:00.000Z","pb":0.23,"sp":0.055,"statistics":{"pb":{"q8v":0.4068,"q5v":0.2914,"q2v":0.2425,"cvpos":0.1313}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-22T16:00:00.000Z","pb":0.243,"sp":0.058,"statistics":{"pb":{"q8v":0.4068,"q5v":0.2914,"q2v":0.2425,"cvpos":0.203}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-05-19T16:00:00.000Z","pb":0.23,"sp":0.055,"statistics":{"pb":{"q8v":0.4146,"q5v":0.2914,"q2v":0.2425,"cvpos":0.1309}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-18T16:00:00.000Z","pb":0.23,"sp":0.055,"statistics":{"pb":{"q8v":0.4146,"q5v":0.2915,"q2v":0.2425,"cvpos":0.1309}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-17T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.4146,"q5v":0.2915,"q2v":0.2444,"cvpos":0.0851}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-16T16:00:00.000Z","pb":0.213,"sp":0.051,"statistics":{"pb":{"q8v":0.4146,"q5v":0.2916,"q2v":0.2444,"cvpos":0.0947}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-15T16:00:00.000Z","pb":0.188,"sp":0.045,"statistics":{"pb":{"q8v":0.4222,"q5v":0.2924,"q2v":0.2444,"cvpos":0.069}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-12T16:00:00.000Z","pb":0.197,"sp":0.047,"statistics":{"pb":{"q8v":0.4225,"q5v":0.2931,"q2v":0.2444,"cvpos":0.0742}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-11T16:00:00.000Z","pb":0.184,"sp":0.044,"statistics":{"pb":{"q8v":0.4225,"q5v":0.2931,"q2v":0.2444,"cvpos":0.0649}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-10T16:00:00.000Z","pb":0.188,"sp":0.045,"statistics":{"pb":{"q8v":0.4225,"q5v":0.2932,"q2v":0.2444,"cvpos":0.0677}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-09T16:00:00.000Z","pb":0.209,"sp":0.05,"statistics":{"pb":{"q8v":0.4225,"q5v":0.2933,"q2v":0.2444,"cvpos":0.0799}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-05-05T16:00:00.000Z","pb":0.188,"sp":0.045,"statistics":{"pb":{"q8v":0.4303,"q5v":0.2935,"q2v":0.2444,"cvpos":0.0675}},"lxr_fc_rights":0.04},{"date":"2022-05-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.172,"sp":0.041,"statistics":{"pb":{"q8v":0.4303,"q5v":0.2935,"q2v":0.2444,"cvpos":0.0553}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-03T16:00:00.000Z","pb":0.172,"sp":0.041,"statistics":{"pb":{"q8v":0.4303,"q5v":0.2935,"q2v":0.2444,"cvpos":0.0554}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-05-02T16:00:00.000Z","pb":0.172,"sp":0.041,"statistics":{"pb":{"q8v":0.4303,"q5v":0.2935,"q2v":0.2444,"cvpos":0.0555}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-28T16:00:00.000Z","pb":0.172,"sp":0.041,"statistics":{"pb":{"q8v":0.4303,"q5v":0.2947,"q2v":0.2444,"cvpos":0.0553}},"lxr_fc_rights":0.04},{"date":"2022-04-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.176,"sp":0.042,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2952,"q2v":0.2444,"cvpos":0.058}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-26T16:00:00.000Z","pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2952,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-25T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2952,"q2v":0.2444,"cvpos":0.0054}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-24T16:00:00.000Z","pb":0.073,"sp":0.039,"statistics":{"pb":{"q8v":0.4381,"q5v":0.2953,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-21T16:00:00.000Z","pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.4459,"q5v":0.2966,"q2v":0.2444,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-20T16:00:00.000Z","pb":0.075,"sp":0.04,"statistics":{"pb":{"q8v":0.4459,"q5v":0.297,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-19T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.4459,"q5v":0.297,"q2v":0.2444,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-18T16:00:00.000Z","pb":0.085,"sp":0.045,"statistics":{"pb":{"q8v":0.4459,"q5v":0.2971,"q2v":0.2444,"cvpos":0.0122}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-13T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2971,"q2v":0.2444,"cvpos":0.0013}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-12T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2971,"q2v":0.2444,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-11T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2971,"q2v":0.2444,"cvpos":0.0014}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-10T16:00:00.000Z","pb":0.077,"sp":0.041,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2971,"q2v":0.2444,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-04-07T16:00:00.000Z","pb":0.092,"sp":0.049,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2974,"q2v":0.2444,"cvpos":0.0121}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-04-06T16:00:00.000Z","pb":0.079,"sp":0.042,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2979,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.04},{"date":"2022-04-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2979,"q2v":0.2447,"cvpos":0.0068}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-04-03T16:00:00.000Z","pb":0.09,"sp":0.048,"statistics":{"pb":{"q8v":0.4538,"q5v":0.2979,"q2v":0.2447,"cvpos":0.0081}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-31T16:00:00.000Z","pb":0.081,"sp":0.043,"statistics":{"pb":{"q8v":0.4616,"q5v":0.2984,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-30T16:00:00.000Z","pb":0.081,"sp":0.043,"statistics":{"pb":{"q8v":0.4694,"q5v":0.2988,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-29T16:00:00.000Z","pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.4694,"q5v":0.2988,"q2v":0.2447,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-28T16:00:00.000Z","pb":0.083,"sp":0.044,"statistics":{"pb":{"q8v":0.4694,"q5v":0.2988,"q2v":0.2463,"cvpos":0}},"lxr_fc_rights":0.04},{"stockId":1000000000000715,"date":"2022-03-27T16:00:00.000Z","pb":0.088,"sp":0.047,"statistics":{"pb":{"q8v":0.4694,"q5v":0.2988,"q2v":0.2463,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-24T16:00:00.000Z","pb":0.086,"sp":0.046,"statistics":{"pb":{"q8v":0.4772,"q5v":0.2992,"q2v":0.2463,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-23T16:00:00.000Z","pb":0.094,"sp":0.05,"statistics":{"pb":{"q8v":0.4772,"q5v":0.2995,"q2v":0.2463,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-22T16:00:00.000Z","pb":0.102,"sp":0.054,"statistics":{"pb":{"q8v":0.4772,"q5v":0.2995,"q2v":0.2482,"cvpos":0.0014}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-21T16:00:00.000Z","pb":0.098,"sp":0.052,"statistics":{"pb":{"q8v":0.4772,"q5v":0.3001,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-20T16:00:00.000Z","pb":0.107,"sp":0.057,"statistics":{"pb":{"q8v":0.4772,"q5v":0.3006,"q2v":0.2495,"cvpos":0.0014}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-17T16:00:00.000Z","pb":0.109,"sp":0.058,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3006,"q2v":0.2495,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-16T16:00:00.000Z","pb":0.111,"sp":0.059,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3006,"q2v":0.2495,"cvpos":0.0013}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-15T16:00:00.000Z","pb":0.118,"sp":0.063,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3006,"q2v":0.2495,"cvpos":0.0027}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-14T16:00:00.000Z","pb":0.103,"sp":0.055,"statistics":{"pb":{"q8v":0.4851,"q5v":0.3007,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.05},{"stockId":1000000000000715,"date":"2022-03-13T16:00:00.000Z","pb":0.111,"sp":0.059,"statistics":{"pb":{"q8v":0.5007,"q5v":0.3016,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-10T16:00:00.000Z","pb":0.118,"sp":0.063,"statistics":{"pb":{"q8v":0.5398,"q5v":0.3024,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.06},{"stockId":1000000000000715,"date":"2022-03-09T16:00:00.000Z","pb":0.13,"sp":0.069,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3024,"q2v":0.2495,"cvpos":0.0013}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-08T16:00:00.000Z","pb":0.13,"sp":0.069,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3024,"q2v":0.2495,"cvpos":0.0014}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-07T16:00:00.000Z","pb":0.141,"sp":0.075,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3025,"q2v":0.2495,"cvpos":0.0027}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-06T16:00:00.000Z","pb":0.143,"sp":0.076,"statistics":{"pb":{"q8v":0.5476,"q5v":0.3031,"q2v":0.2495,"cvpos":0.0041}},"lxr_fc_rights":0.08},{"stockId":1000000000000715,"date":"2022-03-03T16:00:00.000Z","pb":0.124,"sp":0.066,"statistics":{"pb":{"q8v":0.5633,"q5v":0.3041,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-02T16:00:00.000Z","pb":0.137,"sp":0.073,"statistics":{"pb":{"q8v":0.5633,"q5v":0.305,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-03-01T16:00:00.000Z","pb":0.141,"sp":0.075,"statistics":{"pb":{"q8v":0.5633,"q5v":0.3059,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.07},{"stockId":1000000000000715,"date":"2022-02-28T16:00:00.000Z","pb":0.158,"sp":0.084,"statistics":{"pb":{"q8v":0.5633,"q5v":0.3059,"q2v":0.2495,"cvpos":0}},"lxr_fc_rights":0.08},{"date":"2022-02-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.175,"sp":0.093,"statistics":{"pb":{"q8v":0.5633,"q5v":0.3059,"q2v":0.25,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000715,"date":"2022-02-24T16:00:00.000Z","pb":0.175,"sp":0.093,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3059,"q2v":0.25,"cvpos":0.0027}},"lxr_fc_rights":0.09},{"stockId":1000000000000715,"date":"2022-02-23T16:00:00.000Z","pb":0.16,"sp":0.085,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3059,"q2v":0.25,"cvpos":0}},"lxr_fc_rights":0.08},{"stockId":1000000000000715,"date":"2022-02-22T16:00:00.000Z","pb":0.171,"sp":0.091,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3059,"q2v":0.2504,"cvpos":0}},"lxr_fc_rights":0.09},{"date":"2022-02-21T16:00:00.000Z","stockId":1000000000000715,"pb":0.188,"sp":0.1,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3059,"q2v":0.2511,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-20T16:00:00.000Z","pb":0.188,"sp":0.1,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3068,"q2v":0.2511,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-17T16:00:00.000Z","pb":0.194,"sp":0.103,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3077,"q2v":0.2511,"cvpos":0.0013}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2022-02-16T16:00:00.000Z","pb":0.201,"sp":0.107,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3084,"q2v":0.2511,"cvpos":0.0013}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2022-02-15T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3091,"q2v":0.2519,"cvpos":0.1189}},"lxr_fc_rights":0.13},{"date":"2022-02-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.261,"sp":0.139,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3093,"q2v":0.2519,"cvpos":0.2382}},"lxr_fc_rights":0.14},{"date":"2022-02-13T16:00:00.000Z","stockId":1000000000000715,"pb":0.261,"sp":0.139,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3094,"q2v":0.2519,"cvpos":0.2382}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2022-02-10T16:00:00.000Z","pb":0.276,"sp":0.147,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3094,"q2v":0.2519,"cvpos":0.3104}},"lxr_fc_rights":0.15},{"date":"2022-02-09T16:00:00.000Z","stockId":1000000000000715,"pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5654,"q5v":0.31,"q2v":0.2519,"cvpos":0.081}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-02-08T16:00:00.000Z","pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3107,"q2v":0.2519,"cvpos":0.0811}},"lxr_fc_rights":0.13},{"date":"2022-02-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3109,"q2v":0.2519,"cvpos":0.1164}},"lxr_fc_rights":0.13},{"date":"2022-02-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3112,"q2v":0.2519,"cvpos":0.1164}},"lxr_fc_rights":0.13},{"date":"2022-02-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3112,"q2v":0.2528,"cvpos":0.1165}},"lxr_fc_rights":0.13},{"date":"2022-01-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3112,"q2v":0.2528,"cvpos":0.1164}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-27T16:00:00.000Z","pb":0.254,"sp":0.135,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3126,"q2v":0.2538,"cvpos":0.1997}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-26T16:00:00.000Z","pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5654,"q5v":0.313,"q2v":0.2544,"cvpos":0.081}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-25T16:00:00.000Z","pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5654,"q5v":0.313,"q2v":0.2544,"cvpos":0.0811}},"lxr_fc_rights":0.13},{"date":"2022-01-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.133,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3134,"q2v":0.2544,"cvpos":0.1773}},"lxr_fc_rights":0.13},{"date":"2022-01-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.133,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3143,"q2v":0.2544,"cvpos":0.1773}},"lxr_fc_rights":0.13},{"date":"2022-01-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.133,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3151,"q2v":0.256,"cvpos":0.1768}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-19T16:00:00.000Z","pb":0.252,"sp":0.134,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3154,"q2v":0.256,"cvpos":0.1835}},"lxr_fc_rights":0.13},{"date":"2022-01-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.252,"sp":0.134,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3154,"q2v":0.256,"cvpos":0.1838}},"lxr_fc_rights":0.13},{"date":"2022-01-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.252,"sp":0.134,"statistics":{"pb":{"q8v":0.5654,"q5v":0.316,"q2v":0.2576,"cvpos":0.184}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-16T16:00:00.000Z","pb":0.252,"sp":0.134,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3174,"q2v":0.2576,"cvpos":0.184}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-13T16:00:00.000Z","pb":0.252,"sp":0.134,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3183,"q2v":0.2576,"cvpos":0.1835}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2022-01-12T16:00:00.000Z","pb":0.267,"sp":0.142,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3183,"q2v":0.2576,"cvpos":0.2294}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2022-01-11T16:00:00.000Z","pb":0.278,"sp":0.148,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3183,"q2v":0.2576,"cvpos":0.2905}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2022-01-10T16:00:00.000Z","pb":0.295,"sp":0.157,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3183,"q2v":0.2576,"cvpos":0.4046}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-09T16:00:00.000Z","pb":0.295,"sp":0.157,"statistics":{"pb":{"q8v":0.5654,"q5v":0.3185,"q2v":0.2576,"cvpos":0.4046}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-06T16:00:00.000Z","pb":0.301,"sp":0.16,"statistics":{"pb":{"q8v":0.5711,"q5v":0.3194,"q2v":0.2576,"cvpos":0.4399}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2022-01-05T16:00:00.000Z","pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.5711,"q5v":0.321,"q2v":0.2576,"cvpos":0.3806}},"lxr_fc_rights":0.15},{"date":"2022-01-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.5711,"q5v":0.3218,"q2v":0.2576,"cvpos":0.3149}},"lxr_fc_rights":0.15},{"date":"2022-01-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.5711,"q5v":0.3218,"q2v":0.2576,"cvpos":0.3153}},"lxr_fc_rights":0.15},{"date":"2022-01-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.5711,"q5v":0.3218,"q2v":0.2576,"cvpos":0.3153}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-30T16:00:00.000Z","pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.5729,"q5v":0.3234,"q2v":0.2576,"cvpos":0.3149}},"lxr_fc_rights":0.15},{"date":"2021-12-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.288,"sp":0.153,"statistics":{"pb":{"q8v":0.5729,"q5v":0.325,"q2v":0.2576,"cvpos":0.3459}},"lxr_fc_rights":0.15},{"date":"2021-12-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.29,"sp":0.154,"statistics":{"pb":{"q8v":0.5729,"q5v":0.325,"q2v":0.2576,"cvpos":0.3545}},"lxr_fc_rights":0.15},{"date":"2021-12-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.5729,"q5v":0.325,"q2v":0.2576,"cvpos":0.374}},"lxr_fc_rights":0.15},{"date":"2021-12-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.5729,"q5v":0.326,"q2v":0.2576,"cvpos":0.3735}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-22T16:00:00.000Z","pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.5729,"q5v":0.3269,"q2v":0.2576,"cvpos":0.3735}},"lxr_fc_rights":0.15},{"date":"2021-12-21T16:00:00.000Z","stockId":1000000000000715,"pb":0.291,"sp":0.155,"statistics":{"pb":{"q8v":0.5729,"q5v":0.3271,"q2v":0.2576,"cvpos":0.374}},"lxr_fc_rights":0.15},{"date":"2021-12-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.293,"sp":0.156,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3271,"q2v":0.2576,"cvpos":0.3813}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-12-19T16:00:00.000Z","pb":0.297,"sp":0.158,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3271,"q2v":0.2576,"cvpos":0.3935}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-12-16T16:00:00.000Z","pb":0.28,"sp":0.149,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3301,"q2v":0.2576,"cvpos":0.2977}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-15T16:00:00.000Z","pb":0.263,"sp":0.14,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3323,"q2v":0.2576,"cvpos":0.2165}},"lxr_fc_rights":0.14},{"date":"2021-12-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3333,"q2v":0.2576,"cvpos":0.2317}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-12-13T16:00:00.000Z","pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3337,"q2v":0.2576,"cvpos":0.2754}},"lxr_fc_rights":0.15},{"date":"2021-12-12T16:00:00.000Z","stockId":1000000000000715,"pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3342,"q2v":0.2576,"cvpos":0.2754}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-09T16:00:00.000Z","pb":0.274,"sp":0.146,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3353,"q2v":0.2576,"cvpos":0.2747}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-12-08T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3377,"q2v":0.2576,"cvpos":0.1137}},"lxr_fc_rights":0.13},{"date":"2021-12-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.243,"sp":0.129,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3395,"q2v":0.2576,"cvpos":0.1043}},"lxr_fc_rights":0.13},{"date":"2021-12-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3402,"q2v":0.2576,"cvpos":0.1126}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-12-05T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3418,"q2v":0.2576,"cvpos":0.1126}},"lxr_fc_rights":0.13},{"date":"2021-12-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3429,"q2v":0.2592,"cvpos":0.0866}},"lxr_fc_rights":0.13},{"date":"2021-12-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3436,"q2v":0.2592,"cvpos":0.0866}},"lxr_fc_rights":0.13},{"date":"2021-11-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3441,"q2v":0.2594,"cvpos":0.0867}},"lxr_fc_rights":0.13},{"date":"2021-11-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3445,"q2v":0.2594,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-28T16:00:00.000Z","pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3468,"q2v":0.2597,"cvpos":0.0868}},"lxr_fc_rights":0.13},{"date":"2021-11-25T16:00:00.000Z","stockId":1000000000000715,"pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3513,"q2v":0.2608,"cvpos":0.0812}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-24T16:00:00.000Z","pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3528,"q2v":0.2613,"cvpos":0.0812}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-23T16:00:00.000Z","pb":0.243,"sp":0.129,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3536,"q2v":0.2613,"cvpos":0.0949}},"lxr_fc_rights":0.13},{"date":"2021-11-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.243,"sp":0.129,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3536,"q2v":0.2613,"cvpos":0.095}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-21T16:00:00.000Z","pb":0.243,"sp":0.129,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3552,"q2v":0.2632,"cvpos":0.095}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-18T16:00:00.000Z","pb":0.243,"sp":0.129,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3575,"q2v":0.2652,"cvpos":0.0947}},"lxr_fc_rights":0.13},{"date":"2021-11-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.237,"sp":0.126,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3591,"q2v":0.2652,"cvpos":0.0717}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-16T16:00:00.000Z","pb":0.237,"sp":0.126,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3599,"q2v":0.2656,"cvpos":0.0718}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-15T16:00:00.000Z","pb":0.218,"sp":0.116,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3599,"q2v":0.2656,"cvpos":0.0244}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-11-14T16:00:00.000Z","pb":0.224,"sp":0.119,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3599,"q2v":0.2656,"cvpos":0.0312}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-11-11T16:00:00.000Z","pb":0.229,"sp":0.122,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3599,"q2v":0.2656,"cvpos":0.046}},"lxr_fc_rights":0.12},{"date":"2021-11-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.231,"sp":0.123,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3599,"q2v":0.2656,"cvpos":0.046}},"lxr_fc_rights":0.12},{"date":"2021-11-09T16:00:00.000Z","stockId":1000000000000715,"pb":0.231,"sp":0.123,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3599,"q2v":0.267,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"date":"2021-11-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.237,"sp":0.126,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3614,"q2v":0.267,"cvpos":0.0651}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-07T16:00:00.000Z","pb":0.239,"sp":0.127,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3631,"q2v":0.2688,"cvpos":0.0706}},"lxr_fc_rights":0.13},{"date":"2021-11-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3655,"q2v":0.2691,"cvpos":0.0853}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-03T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3664,"q2v":0.2705,"cvpos":0.0853}},"lxr_fc_rights":0.13},{"date":"2021-11-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3664,"q2v":0.2705,"cvpos":0.0854}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-11-01T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3671,"q2v":0.2705,"cvpos":0.0855}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-31T16:00:00.000Z","pb":0.231,"sp":0.123,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3677,"q2v":0.2705,"cvpos":0.0461}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-28T16:00:00.000Z","pb":0.243,"sp":0.129,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3708,"q2v":0.2705,"cvpos":0.0812}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-27T16:00:00.000Z","pb":0.209,"sp":0.111,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3708,"q2v":0.2707,"cvpos":0.0068}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2021-10-26T16:00:00.000Z","pb":0.192,"sp":0.102,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3708,"q2v":0.2708,"cvpos":0}},"lxr_fc_rights":0.1},{"stockId":1000000000000715,"date":"2021-10-25T16:00:00.000Z","pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3708,"q2v":0.2708,"cvpos":0.0502}},"lxr_fc_rights":0.12},{"date":"2021-10-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3708,"q2v":0.2708,"cvpos":0.0665}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-21T16:00:00.000Z","pb":0.241,"sp":0.128,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3726,"q2v":0.2721,"cvpos":0.0663}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-10-20T16:00:00.000Z","pb":0.226,"sp":0.12,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3734,"q2v":0.2721,"cvpos":0.0392}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-19T16:00:00.000Z","pb":0.233,"sp":0.124,"statistics":{"pb":{"q8v":0.5789,"q5v":0.374,"q2v":0.2721,"cvpos":0.0447}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-18T16:00:00.000Z","pb":0.216,"sp":0.115,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3742,"q2v":0.2721,"cvpos":0.0149}},"lxr_fc_rights":0.11},{"stockId":1000000000000715,"date":"2021-10-17T16:00:00.000Z","pb":0.224,"sp":0.119,"statistics":{"pb":{"q8v":0.5789,"q5v":0.3744,"q2v":0.2723,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-10-14T16:00:00.000Z","pb":0.224,"sp":0.119,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3744,"q2v":0.2726,"cvpos":0.0271}},"lxr_fc_rights":0.12},{"date":"2021-10-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3755,"q2v":0.2737,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2021-10-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3755,"q2v":0.2737,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2021-10-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3755,"q2v":0.2737,"cvpos":0.0689}},"lxr_fc_rights":0.13},{"date":"2021-10-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3792,"q2v":0.2737,"cvpos":0.0689}},"lxr_fc_rights":0.13},{"date":"2021-10-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3792,"q2v":0.2737,"cvpos":0.069}},"lxr_fc_rights":0.13},{"date":"2021-10-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3792,"q2v":0.2737,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2021-10-03T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3823,"q2v":0.2737,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2021-09-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3823,"q2v":0.2737,"cvpos":0.0689}},"lxr_fc_rights":0.13},{"date":"2021-09-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3823,"q2v":0.2737,"cvpos":0.069}},"lxr_fc_rights":0.13},{"date":"2021-09-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3823,"q2v":0.2737,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"date":"2021-09-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3834,"q2v":0.2737,"cvpos":0.0691}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-23T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3841,"q2v":0.2737,"cvpos":0.069}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-22T16:00:00.000Z","pb":0.244,"sp":0.13,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3849,"q2v":0.274,"cvpos":0.069}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-20T16:00:00.000Z","pb":0.235,"sp":0.125,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3849,"q2v":0.2741,"cvpos":0.0434}},"lxr_fc_rights":0.12},{"stockId":1000000000000715,"date":"2021-09-19T16:00:00.000Z","pb":0.248,"sp":0.132,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3849,"q2v":0.2741,"cvpos":0.0813}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-09-16T16:00:00.000Z","pb":0.258,"sp":0.137,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3855,"q2v":0.2753,"cvpos":0.1216}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-15T16:00:00.000Z","pb":0.261,"sp":0.139,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3855,"q2v":0.2753,"cvpos":0.1392}},"lxr_fc_rights":0.14},{"date":"2021-09-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.263,"sp":0.14,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3855,"q2v":0.2758,"cvpos":0.1394}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-13T16:00:00.000Z","pb":0.263,"sp":0.14,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3855,"q2v":0.2758,"cvpos":0.1396}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-12T16:00:00.000Z","pb":0.259,"sp":0.138,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3865,"q2v":0.2764,"cvpos":0.1328}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-09T16:00:00.000Z","pb":0.267,"sp":0.142,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3865,"q2v":0.2764,"cvpos":0.1473}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-08T16:00:00.000Z","pb":0.269,"sp":0.143,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3865,"q2v":0.2769,"cvpos":0.1486}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-09-07T16:00:00.000Z","pb":0.271,"sp":0.144,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3865,"q2v":0.2788,"cvpos":0.157}},"lxr_fc_rights":0.14},{"date":"2021-09-06T16:00:00.000Z","stockId":1000000000000715,"pb":0.276,"sp":0.147,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3865,"q2v":0.2788,"cvpos":0.1951}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-05T16:00:00.000Z","pb":0.284,"sp":0.151,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3871,"q2v":0.2794,"cvpos":0.2331}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-02T16:00:00.000Z","pb":0.288,"sp":0.153,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3871,"q2v":0.2794,"cvpos":0.25}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-09-01T16:00:00.000Z","pb":0.28,"sp":0.149,"statistics":{"pb":{"q8v":0.5805,"q5v":0.388,"q2v":0.2794,"cvpos":0.2041}},"lxr_fc_rights":0.15},{"date":"2021-08-31T16:00:00.000Z","stockId":1000000000000715,"pb":0.273,"sp":0.145,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3884,"q2v":0.2794,"cvpos":0.1664}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-08-30T16:00:00.000Z","pb":0.273,"sp":0.145,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3887,"q2v":0.2794,"cvpos":0.1667}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-08-29T16:00:00.000Z","pb":0.276,"sp":0.147,"statistics":{"pb":{"q8v":0.5805,"q5v":0.3887,"q2v":0.2794,"cvpos":0.1924}},"lxr_fc_rights":0.15},{"date":"2021-08-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.588,"q5v":0.3903,"q2v":0.2801,"cvpos":0.2149}},"lxr_fc_rights":0.15},{"date":"2021-08-25T16:00:00.000Z","stockId":1000000000000715,"pb":0.282,"sp":0.15,"statistics":{"pb":{"q8v":0.588,"q5v":0.3903,"q2v":0.2801,"cvpos":0.2149}},"lxr_fc_rights":0.15},{"date":"2021-08-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.274,"sp":0.155,"statistics":{"pb":{"q8v":0.588,"q5v":0.3903,"q2v":0.2801,"cvpos":0.184}},"lxr_fc_rights":0.15},{"date":"2021-08-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.279,"sp":0.158,"statistics":{"pb":{"q8v":0.588,"q5v":0.3903,"q2v":0.2801,"cvpos":0.1951}},"lxr_fc_rights":0.16},{"date":"2021-08-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.281,"sp":0.159,"statistics":{"pb":{"q8v":0.588,"q5v":0.3903,"q2v":0.2801,"cvpos":0.2046}},"lxr_fc_rights":0.16},{"date":"2021-08-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.283,"sp":0.16,"statistics":{"pb":{"q8v":0.588,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2108}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-08-18T16:00:00.000Z","pb":0.285,"sp":0.161,"statistics":{"pb":{"q8v":0.588,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2189}},"lxr_fc_rights":0.16},{"date":"2021-08-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.294,"sp":0.166,"statistics":{"pb":{"q8v":0.588,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2679}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-16T16:00:00.000Z","pb":0.299,"sp":0.169,"statistics":{"pb":{"q8v":0.588,"q5v":0.3912,"q2v":0.2801,"cvpos":0.294}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-15T16:00:00.000Z","pb":0.302,"sp":0.171,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3912,"q2v":0.2801,"cvpos":0.3089}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-12T16:00:00.000Z","pb":0.29,"sp":0.164,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2554}},"lxr_fc_rights":0.16},{"date":"2021-08-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.299,"sp":0.169,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2919}},"lxr_fc_rights":0.17},{"date":"2021-08-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.299,"sp":0.169,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2923}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-09T16:00:00.000Z","pb":0.301,"sp":0.17,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2981}},"lxr_fc_rights":0.17},{"date":"2021-08-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.294,"sp":0.166,"statistics":{"pb":{"q8v":0.5946,"q5v":0.3912,"q2v":0.2801,"cvpos":0.2669}},"lxr_fc_rights":0.17},{"date":"2021-08-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.294,"sp":0.166,"statistics":{"pb":{"q8v":0.5955,"q5v":0.3935,"q2v":0.2801,"cvpos":0.2662}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-04T16:00:00.000Z","pb":0.294,"sp":0.166,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3951,"q2v":0.2801,"cvpos":0.2662}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-08-03T16:00:00.000Z","pb":0.286,"sp":0.162,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3951,"q2v":0.2801,"cvpos":0.2206}},"lxr_fc_rights":0.16},{"date":"2021-08-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.301,"sp":0.17,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3951,"q2v":0.2801,"cvpos":0.2927}},"lxr_fc_rights":0.17},{"date":"2021-08-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.301,"sp":0.17,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3951,"q2v":0.2801,"cvpos":0.2927}},"lxr_fc_rights":0.17},{"date":"2021-07-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.306,"sp":0.173,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3983,"q2v":0.2801,"cvpos":0.3068}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-28T16:00:00.000Z","pb":0.306,"sp":0.173,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3983,"q2v":0.2801,"cvpos":0.3068}},"lxr_fc_rights":0.17},{"date":"2021-07-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.301,"sp":0.17,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3983,"q2v":0.2801,"cvpos":0.2923}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-26T16:00:00.000Z","pb":0.304,"sp":0.172,"statistics":{"pb":{"q8v":0.5991,"q5v":0.3983,"q2v":0.2801,"cvpos":0.3008}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-25T16:00:00.000Z","pb":0.308,"sp":0.174,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3983,"q2v":0.2801,"cvpos":0.3089}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-22T16:00:00.000Z","pb":0.299,"sp":0.169,"statistics":{"pb":{"q8v":0.6024,"q5v":0.3983,"q2v":0.2801,"cvpos":0.2865}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-21T16:00:00.000Z","pb":0.308,"sp":0.174,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2801,"cvpos":0.3068}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-07-20T16:00:00.000Z","pb":0.269,"sp":0.152,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2801,"cvpos":0.1475}},"lxr_fc_rights":0.15},{"date":"2021-07-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.265,"sp":0.15,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2801,"cvpos":0.1382}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-18T16:00:00.000Z","pb":0.265,"sp":0.15,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2804,"cvpos":0.1382}},"lxr_fc_rights":0.15},{"date":"2021-07-15T16:00:00.000Z","stockId":1000000000000715,"pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2811,"cvpos":0.1838}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-14T16:00:00.000Z","pb":0.276,"sp":0.156,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2811,"cvpos":0.1838}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-13T16:00:00.000Z","pb":0.272,"sp":0.154,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2817,"cvpos":0.161}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-12T16:00:00.000Z","pb":0.279,"sp":0.158,"statistics":{"pb":{"q8v":0.6031,"q5v":0.3983,"q2v":0.2817,"cvpos":0.187}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-11T16:00:00.000Z","pb":0.271,"sp":0.153,"statistics":{"pb":{"q8v":0.6031,"q5v":0.399,"q2v":0.2817,"cvpos":0.1518}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-07-08T16:00:00.000Z","pb":0.29,"sp":0.164,"statistics":{"pb":{"q8v":0.6031,"q5v":0.399,"q2v":0.2829,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"date":"2021-07-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.29,"sp":0.164,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4062,"q2v":0.2829,"cvpos":0.2432}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-07-06T16:00:00.000Z","pb":0.29,"sp":0.164,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4062,"q2v":0.2829,"cvpos":0.2436}},"lxr_fc_rights":0.16},{"date":"2021-07-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.295,"sp":0.167,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4062,"q2v":0.2829,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"date":"2021-07-04T16:00:00.000Z","stockId":1000000000000715,"pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4062,"q2v":0.2829,"cvpos":0.2561}},"lxr_fc_rights":0.17},{"date":"2021-07-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4062,"q2v":0.2829,"cvpos":0.2554}},"lxr_fc_rights":0.17},{"date":"2021-06-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4065,"q2v":0.2829,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-28T16:00:00.000Z","pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4068,"q2v":0.2829,"cvpos":0.2561}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-27T16:00:00.000Z","pb":0.281,"sp":0.159,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4068,"q2v":0.2829,"cvpos":0.1938}},"lxr_fc_rights":0.16},{"date":"2021-06-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.283,"sp":0.16,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4142,"q2v":0.2836,"cvpos":0.1986}},"lxr_fc_rights":0.16},{"date":"2021-06-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.281,"sp":0.159,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4146,"q2v":0.2836,"cvpos":0.1932}},"lxr_fc_rights":0.16},{"date":"2021-06-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.288,"sp":0.163,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4146,"q2v":0.2836,"cvpos":0.2192}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-21T16:00:00.000Z","pb":0.288,"sp":0.163,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4146,"q2v":0.2836,"cvpos":0.2195}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-20T16:00:00.000Z","pb":0.286,"sp":0.162,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4146,"q2v":0.2836,"cvpos":0.206}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-17T16:00:00.000Z","pb":0.294,"sp":0.166,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4222,"q2v":0.2836,"cvpos":0.2419}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-16T16:00:00.000Z","pb":0.285,"sp":0.161,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4223,"q2v":0.2836,"cvpos":0.2043}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-15T16:00:00.000Z","pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4225,"q2v":0.2836,"cvpos":0.2453}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-14T16:00:00.000Z","pb":0.286,"sp":0.162,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4225,"q2v":0.2836,"cvpos":0.2049}},"lxr_fc_rights":0.16},{"date":"2021-06-10T16:00:00.000Z","stockId":1000000000000715,"pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4225,"q2v":0.2836,"cvpos":0.2432}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-09T16:00:00.000Z","pb":0.301,"sp":0.17,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4225,"q2v":0.2836,"cvpos":0.2541}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-08T16:00:00.000Z","pb":0.302,"sp":0.171,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4264,"q2v":0.2836,"cvpos":0.2544}},"lxr_fc_rights":0.17},{"date":"2021-06-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.302,"sp":0.171,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4303,"q2v":0.2836,"cvpos":0.2547}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-06T16:00:00.000Z","pb":0.302,"sp":0.171,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4303,"q2v":0.2836,"cvpos":0.2547}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-03T16:00:00.000Z","pb":0.299,"sp":0.169,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4303,"q2v":0.2836,"cvpos":0.25}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-06-02T16:00:00.000Z","pb":0.292,"sp":0.165,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4303,"q2v":0.2836,"cvpos":0.2338}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-06-01T16:00:00.000Z","pb":0.288,"sp":0.163,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4342,"q2v":0.2836,"cvpos":0.2152}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-05-31T16:00:00.000Z","pb":0.288,"sp":0.163,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4381,"q2v":0.2836,"cvpos":0.2154}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-05-30T16:00:00.000Z","pb":0.279,"sp":0.158,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4381,"q2v":0.2836,"cvpos":0.1856}},"lxr_fc_rights":0.16},{"date":"2021-05-27T16:00:00.000Z","stockId":1000000000000715,"pb":0.308,"sp":0.174,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4459,"q2v":0.2836,"cvpos":0.2581}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-26T16:00:00.000Z","pb":0.311,"sp":0.176,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4459,"q2v":0.2836,"cvpos":0.2662}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-25T16:00:00.000Z","pb":0.295,"sp":0.167,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4459,"q2v":0.2836,"cvpos":0.2355}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-24T16:00:00.000Z","pb":0.334,"sp":0.189,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4459,"q2v":0.2836,"cvpos":0.3117}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-05-23T16:00:00.000Z","pb":0.306,"sp":0.173,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4459,"q2v":0.2836,"cvpos":0.2534}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-20T16:00:00.000Z","pb":0.309,"sp":0.175,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4499,"q2v":0.2836,"cvpos":0.2571}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-19T16:00:00.000Z","pb":0.317,"sp":0.179,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.2774}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-17T16:00:00.000Z","pb":0.318,"sp":0.18,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.2778}},"lxr_fc_rights":0.18},{"date":"2021-05-16T16:00:00.000Z","stockId":1000000000000715,"pb":0.318,"sp":0.18,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.2778}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-13T16:00:00.000Z","pb":0.318,"sp":0.18,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.277}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-12T16:00:00.000Z","pb":0.315,"sp":0.178,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.2716}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-11T16:00:00.000Z","pb":0.315,"sp":0.178,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.272}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-10T16:00:00.000Z","pb":0.309,"sp":0.175,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.2575}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-09T16:00:00.000Z","pb":0.311,"sp":0.176,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4538,"q2v":0.2836,"cvpos":0.2615}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-06T16:00:00.000Z","pb":0.313,"sp":0.177,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4694,"q2v":0.2836,"cvpos":0.2662}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-05T16:00:00.000Z","pb":0.311,"sp":0.176,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4694,"q2v":0.2836,"cvpos":0.2608}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-04T16:00:00.000Z","pb":0.322,"sp":0.182,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4733,"q2v":0.2836,"cvpos":0.2774}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-05-03T16:00:00.000Z","pb":0.309,"sp":0.175,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4772,"q2v":0.2836,"cvpos":0.2575}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-05-02T16:00:00.000Z","pb":0.297,"sp":0.168,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4772,"q2v":0.2836,"cvpos":0.2371}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-29T16:00:00.000Z","pb":0.309,"sp":0.175,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4772,"q2v":0.2836,"cvpos":0.2558}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-28T16:00:00.000Z","pb":0.327,"sp":0.185,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4772,"q2v":0.2836,"cvpos":0.2815}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-27T16:00:00.000Z","pb":0.311,"sp":0.176,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4772,"q2v":0.2836,"cvpos":0.2575}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-26T16:00:00.000Z","pb":0.304,"sp":0.172,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4811,"q2v":0.2836,"cvpos":0.2483}},"lxr_fc_rights":0.17},{"date":"2021-04-25T16:00:00.000Z","stockId":1000000000000715,"pb":0.306,"sp":0.173,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4851,"q2v":0.2836,"cvpos":0.251}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-04-22T16:00:00.000Z","pb":0.306,"sp":0.173,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4851,"q2v":0.2836,"cvpos":0.2503}},"lxr_fc_rights":0.17},{"date":"2021-04-21T16:00:00.000Z","stockId":1000000000000715,"pb":0.318,"sp":0.18,"statistics":{"pb":{"q8v":0.6031,"q5v":0.4929,"q2v":0.2836,"cvpos":0.2598}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-20T16:00:00.000Z","pb":0.318,"sp":0.18,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5007,"q2v":0.2836,"cvpos":0.2602}},"lxr_fc_rights":0.18},{"date":"2021-04-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.322,"sp":0.182,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5007,"q2v":0.2836,"cvpos":0.2659}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-18T16:00:00.000Z","pb":0.327,"sp":0.185,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5203,"q2v":0.2836,"cvpos":0.2727}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-04-15T16:00:00.000Z","pb":0.325,"sp":0.184,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5413,"q2v":0.2836,"cvpos":0.2693}},"lxr_fc_rights":0.18},{"date":"2021-04-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.329,"sp":0.186,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.272}},"lxr_fc_rights":0.19},{"date":"2021-04-13T16:00:00.000Z","stockId":1000000000000715,"pb":0.336,"sp":0.19,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.2778}},"lxr_fc_rights":0.19},{"date":"2021-04-12T16:00:00.000Z","stockId":1000000000000715,"pb":0.34,"sp":0.192,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.2782}},"lxr_fc_rights":0.19},{"date":"2021-04-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.343,"sp":0.194,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.2822}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-08T16:00:00.000Z","pb":0.345,"sp":0.195,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.2828}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-07T16:00:00.000Z","pb":0.334,"sp":0.189,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.2747}},"lxr_fc_rights":0.19},{"stockId":1000000000000715,"date":"2021-04-06T16:00:00.000Z","pb":0.327,"sp":0.185,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5428,"q2v":0.2836,"cvpos":0.271}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-31T16:00:00.000Z","pb":0.274,"sp":0.155,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5476,"q2v":0.2836,"cvpos":0.177}},"lxr_fc_rights":0.15},{"date":"2021-03-30T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5476,"q2v":0.2836,"cvpos":0.0812}},"lxr_fc_rights":0.15},{"date":"2021-03-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5476,"q2v":0.2866,"cvpos":0.0813}},"lxr_fc_rights":0.15},{"date":"2021-03-28T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6031,"q5v":0.549,"q2v":0.2866,"cvpos":0.0814}},"lxr_fc_rights":0.15},{"date":"2021-03-25T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5503,"q2v":0.2866,"cvpos":0.0812}},"lxr_fc_rights":0.15},{"date":"2021-03-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5503,"q2v":0.2866,"cvpos":0.0812}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-03-23T16:00:00.000Z","pb":0.256,"sp":0.159,"statistics":{"pb":{"q8v":0.6031,"q5v":0.5503,"q2v":0.2868,"cvpos":0.1111}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-22T16:00:00.000Z","pb":0.261,"sp":0.162,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2868,"cvpos":0.1262}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-21T16:00:00.000Z","pb":0.272,"sp":0.169,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2868,"cvpos":0.1452}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-18T16:00:00.000Z","pb":0.254,"sp":0.158,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2868,"cvpos":0.1055}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-17T16:00:00.000Z","pb":0.266,"sp":0.165,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2884,"cvpos":0.1272}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-03-16T16:00:00.000Z","pb":0.274,"sp":0.17,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2898,"cvpos":0.1463}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-15T16:00:00.000Z","pb":0.28,"sp":0.174,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2898,"cvpos":0.1696}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-14T16:00:00.000Z","pb":0.28,"sp":0.174,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5503,"q2v":0.2898,"cvpos":0.1696}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-11T16:00:00.000Z","pb":0.293,"sp":0.182,"statistics":{"pb":{"q8v":0.6069,"q5v":0.5555,"q2v":0.2898,"cvpos":0.2111}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-10T16:00:00.000Z","pb":0.28,"sp":0.174,"statistics":{"pb":{"q8v":0.6102,"q5v":0.5567,"q2v":0.2898,"cvpos":0.1691}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-03-09T16:00:00.000Z","pb":0.287,"sp":0.178,"statistics":{"pb":{"q8v":0.6102,"q5v":0.5578,"q2v":0.2898,"cvpos":0.1829}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-08T16:00:00.000Z","pb":0.287,"sp":0.178,"statistics":{"pb":{"q8v":0.6102,"q5v":0.5578,"q2v":0.2898,"cvpos":0.1832}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-07T16:00:00.000Z","pb":0.29,"sp":0.18,"statistics":{"pb":{"q8v":0.6102,"q5v":0.5578,"q2v":0.2898,"cvpos":0.1927}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-04T16:00:00.000Z","pb":0.296,"sp":0.184,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2898,"cvpos":0.2097}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-03T16:00:00.000Z","pb":0.287,"sp":0.178,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2898,"cvpos":0.1827}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-02T16:00:00.000Z","pb":0.298,"sp":0.185,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2898,"cvpos":0.2087}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-03-01T16:00:00.000Z","pb":0.282,"sp":0.175,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2898,"cvpos":0.1723}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-28T16:00:00.000Z","pb":0.29,"sp":0.18,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2898,"cvpos":0.19}},"lxr_fc_rights":0.18},{"stockId":1000000000000715,"date":"2021-02-25T16:00:00.000Z","pb":0.282,"sp":0.175,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2915,"cvpos":0.1719}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-24T16:00:00.000Z","pb":0.28,"sp":0.174,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2931,"cvpos":0.1691}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-23T16:00:00.000Z","pb":0.277,"sp":0.172,"statistics":{"pb":{"q8v":0.6106,"q5v":0.5578,"q2v":0.2931,"cvpos":0.1653}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-02-22T16:00:00.000Z","pb":0.259,"sp":0.161,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5606,"q2v":0.2931,"cvpos":0.1208}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-21T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5633,"q2v":0.2942,"cvpos":0.0814}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-18T16:00:00.000Z","pb":0.245,"sp":0.152,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5633,"q2v":0.2979,"cvpos":0.0677}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-17T16:00:00.000Z","pb":0.253,"sp":0.157,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5633,"q2v":0.2979,"cvpos":0.1003}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-16T16:00:00.000Z","pb":0.256,"sp":0.159,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5633,"q2v":0.2979,"cvpos":0.1058}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-15T16:00:00.000Z","pb":0.245,"sp":0.152,"statistics":{"pb":{"q8v":0.6147,"q5v":0.5633,"q2v":0.2995,"cvpos":0.0679}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-10T16:00:00.000Z","pb":0.232,"sp":0.144,"statistics":{"pb":{"q8v":0.6181,"q5v":0.5654,"q2v":0.3027,"cvpos":0.0379}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-09T16:00:00.000Z","pb":0.235,"sp":0.146,"statistics":{"pb":{"q8v":0.6181,"q5v":0.5654,"q2v":0.3036,"cvpos":0.042}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-08T16:00:00.000Z","pb":0.225,"sp":0.14,"statistics":{"pb":{"q8v":0.6181,"q5v":0.5654,"q2v":0.3036,"cvpos":0.0299}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-07T16:00:00.000Z","pb":0.235,"sp":0.146,"statistics":{"pb":{"q8v":0.6181,"q5v":0.5654,"q2v":0.3059,"cvpos":0.0407}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-02-04T16:00:00.000Z","pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.6182,"q5v":0.5654,"q2v":0.3091,"cvpos":0.1001}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-02-03T16:00:00.000Z","pb":0.232,"sp":0.144,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5654,"q2v":0.3107,"cvpos":0.0365}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-02-02T16:00:00.000Z","pb":0.209,"sp":0.13,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5654,"q2v":0.3122,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-02-01T16:00:00.000Z","pb":0.214,"sp":0.133,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5654,"q2v":0.3122,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-31T16:00:00.000Z","pb":0.217,"sp":0.135,"statistics":{"pb":{"q8v":0.6225,"q5v":0.5654,"q2v":0.3129,"cvpos":0.0122}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-28T16:00:00.000Z","pb":0.222,"sp":0.138,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5654,"q2v":0.3154,"cvpos":0.0176}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-27T16:00:00.000Z","pb":0.227,"sp":0.141,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5654,"q2v":0.3154,"cvpos":0.0284}},"lxr_fc_rights":0.14},{"date":"2021-01-26T16:00:00.000Z","stockId":1000000000000715,"pb":0.24,"sp":0.149,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5654,"q2v":0.3186,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2021-01-25T16:00:00.000Z","pb":0.241,"sp":0.15,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5654,"q2v":0.3186,"cvpos":0.0434}},"lxr_fc_rights":0.15},{"date":"2021-01-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.253,"sp":0.157,"statistics":{"pb":{"q8v":0.6257,"q5v":0.5654,"q2v":0.3186,"cvpos":0.0828}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-01-21T16:00:00.000Z","pb":0.254,"sp":0.158,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5654,"q2v":0.3218,"cvpos":0.0825}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2021-01-20T16:00:00.000Z","pb":0.27,"sp":0.168,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5654,"q2v":0.3234,"cvpos":0.1055}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2021-01-19T16:00:00.000Z","pb":0.29,"sp":0.18,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5654,"q2v":0.325,"cvpos":0.1558}},"lxr_fc_rights":0.18},{"date":"2021-01-18T16:00:00.000Z","stockId":1000000000000715,"pb":0.224,"sp":0.139,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5654,"q2v":0.325,"cvpos":0.0217}},"lxr_fc_rights":0.14},{"date":"2021-01-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.227,"sp":0.141,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5682,"q2v":0.325,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-14T16:00:00.000Z","pb":0.233,"sp":0.145,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5711,"q2v":0.3314,"cvpos":0.0271}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-13T16:00:00.000Z","pb":0.206,"sp":0.128,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5711,"q2v":0.3333,"cvpos":0}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-12T16:00:00.000Z","pb":0.213,"sp":0.132,"statistics":{"pb":{"q8v":0.6302,"q5v":0.5711,"q2v":0.3346,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-11T16:00:00.000Z","pb":0.213,"sp":0.132,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5711,"q2v":0.3346,"cvpos":0.0068}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-10T16:00:00.000Z","pb":0.211,"sp":0.131,"statistics":{"pb":{"q8v":0.6332,"q5v":0.5711,"q2v":0.3409,"cvpos":0.0054}},"lxr_fc_rights":0.13},{"date":"2021-01-07T16:00:00.000Z","stockId":1000000000000715,"pb":0.222,"sp":0.138,"statistics":{"pb":{"q8v":0.638,"q5v":0.5729,"q2v":0.3427,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-06T16:00:00.000Z","pb":0.222,"sp":0.138,"statistics":{"pb":{"q8v":0.638,"q5v":0.5729,"q2v":0.3441,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-05T16:00:00.000Z","pb":0.222,"sp":0.138,"statistics":{"pb":{"q8v":0.638,"q5v":0.5729,"q2v":0.3489,"cvpos":0.0122}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2021-01-04T16:00:00.000Z","pb":0.209,"sp":0.13,"statistics":{"pb":{"q8v":0.638,"q5v":0.5729,"q2v":0.3489,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2021-01-03T16:00:00.000Z","pb":0.208,"sp":0.129,"statistics":{"pb":{"q8v":0.638,"q5v":0.5729,"q2v":0.3505,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-30T16:00:00.000Z","pb":0.217,"sp":0.135,"statistics":{"pb":{"q8v":0.6407,"q5v":0.5729,"q2v":0.3536,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"date":"2020-12-29T16:00:00.000Z","stockId":1000000000000715,"pb":0.217,"sp":0.135,"statistics":{"pb":{"q8v":0.6407,"q5v":0.5729,"q2v":0.3536,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-28T16:00:00.000Z","pb":0.217,"sp":0.135,"statistics":{"pb":{"q8v":0.6407,"q5v":0.5729,"q2v":0.3536,"cvpos":0.0041}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-27T16:00:00.000Z","pb":0.208,"sp":0.129,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3568,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-23T16:00:00.000Z","pb":0.213,"sp":0.132,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3583,"cvpos":0.0014}},"lxr_fc_rights":0.13},{"stockId":1000000000000715,"date":"2020-12-22T16:00:00.000Z","pb":0.224,"sp":0.139,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3583,"cvpos":0.0027}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-21T16:00:00.000Z","pb":0.219,"sp":0.136,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3599,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2020-12-20T16:00:00.000Z","stockId":1000000000000715,"pb":0.225,"sp":0.14,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3599,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"date":"2020-12-17T16:00:00.000Z","stockId":1000000000000715,"pb":0.225,"sp":0.14,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3599,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-16T16:00:00.000Z","pb":0.225,"sp":0.14,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3599,"cvpos":0.0014}},"lxr_fc_rights":0.14},{"stockId":1000000000000715,"date":"2020-12-15T16:00:00.000Z","pb":0.235,"sp":0.146,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3599,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-14T16:00:00.000Z","pb":0.235,"sp":0.146,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3599,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-13T16:00:00.000Z","pb":0.245,"sp":0.152,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.363,"cvpos":0.019}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-10T16:00:00.000Z","pb":0.238,"sp":0.148,"statistics":{"pb":{"q8v":0.6458,"q5v":0.5729,"q2v":0.3646,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2020-12-09T16:00:00.000Z","stockId":1000000000000715,"pb":0.241,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5729,"q2v":0.3664,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-08T16:00:00.000Z","pb":0.241,"sp":0.15,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5729,"q2v":0.3664,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-07T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5729,"q2v":0.3664,"cvpos":0.0245}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-06T16:00:00.000Z","pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5729,"q2v":0.3677,"cvpos":0.0476}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-12-03T16:00:00.000Z","pb":0.245,"sp":0.152,"statistics":{"pb":{"q8v":0.6483,"q5v":0.5729,"q2v":0.3708,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-12-02T16:00:00.000Z","pb":0.251,"sp":0.156,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5729,"q2v":0.3708,"cvpos":0.0366}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-12-01T16:00:00.000Z","pb":0.274,"sp":0.17,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5729,"q2v":0.3708,"cvpos":0.0733}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-30T16:00:00.000Z","pb":0.27,"sp":0.168,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5729,"q2v":0.3708,"cvpos":0.0625}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-29T16:00:00.000Z","pb":0.274,"sp":0.17,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5729,"q2v":0.3708,"cvpos":0.072}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-26T16:00:00.000Z","pb":0.282,"sp":0.175,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5789,"q2v":0.3724,"cvpos":0.0921}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-25T16:00:00.000Z","pb":0.274,"sp":0.17,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5789,"q2v":0.3728,"cvpos":0.0718}},"lxr_fc_rights":0.17},{"date":"2020-11-24T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.153,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5789,"q2v":0.3728,"cvpos":0.0176}},"lxr_fc_rights":0.15},{"date":"2020-11-23T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.153,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5789,"q2v":0.374,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2020-11-22T16:00:00.000Z","stockId":1000000000000715,"pb":0.246,"sp":0.153,"statistics":{"pb":{"q8v":0.6536,"q5v":0.5789,"q2v":0.3744,"cvpos":0.0177}},"lxr_fc_rights":0.15},{"date":"2020-11-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5789,"q2v":0.3744,"cvpos":0.019}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-18T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6614,"q5v":0.5789,"q2v":0.3755,"cvpos":0.019}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-17T16:00:00.000Z","pb":0.245,"sp":0.152,"statistics":{"pb":{"q8v":0.6691,"q5v":0.5789,"q2v":0.3755,"cvpos":0.0149}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-16T16:00:00.000Z","pb":0.235,"sp":0.146,"statistics":{"pb":{"q8v":0.6691,"q5v":0.5789,"q2v":0.3755,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-15T16:00:00.000Z","pb":0.238,"sp":0.148,"statistics":{"pb":{"q8v":0.6709,"q5v":0.5789,"q2v":0.3755,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-12T16:00:00.000Z","pb":0.235,"sp":0.146,"statistics":{"pb":{"q8v":0.6709,"q5v":0.5789,"q2v":0.3792,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-11T16:00:00.000Z","pb":0.245,"sp":0.152,"statistics":{"pb":{"q8v":0.6769,"q5v":0.5789,"q2v":0.3792,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-11-10T16:00:00.000Z","pb":0.251,"sp":0.156,"statistics":{"pb":{"q8v":0.6769,"q5v":0.5789,"q2v":0.3792,"cvpos":0.0231}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-09T16:00:00.000Z","pb":0.241,"sp":0.15,"statistics":{"pb":{"q8v":0.6769,"q5v":0.5789,"q2v":0.3823,"cvpos":0.0054}},"lxr_fc_rights":0.15},{"date":"2020-11-08T16:00:00.000Z","stockId":1000000000000715,"pb":0.266,"sp":0.165,"statistics":{"pb":{"q8v":0.6784,"q5v":0.5789,"q2v":0.3823,"cvpos":0.0394}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-05T16:00:00.000Z","pb":0.266,"sp":0.165,"statistics":{"pb":{"q8v":0.686,"q5v":0.5789,"q2v":0.3823,"cvpos":0.0393}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-11-04T16:00:00.000Z","pb":0.272,"sp":0.169,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5789,"q2v":0.3834,"cvpos":0.0488}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-11-03T16:00:00.000Z","pb":0.27,"sp":0.168,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5789,"q2v":0.3834,"cvpos":0.0434}},"lxr_fc_rights":0.17},{"date":"2020-11-02T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5789,"q2v":0.3834,"cvpos":0.0109}},"lxr_fc_rights":0.15},{"date":"2020-11-01T16:00:00.000Z","stockId":1000000000000715,"pb":0.251,"sp":0.156,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5789,"q2v":0.3849,"cvpos":0.0204}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-29T16:00:00.000Z","pb":0.251,"sp":0.156,"statistics":{"pb":{"q8v":0.6925,"q5v":0.5805,"q2v":0.3849,"cvpos":0.0203}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-28T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.6935,"q5v":0.5805,"q2v":0.3849,"cvpos":0.0108}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-27T16:00:00.000Z","pb":0.246,"sp":0.153,"statistics":{"pb":{"q8v":0.6935,"q5v":0.5805,"q2v":0.3849,"cvpos":0.0095}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-26T16:00:00.000Z","pb":0.254,"sp":0.158,"statistics":{"pb":{"q8v":0.6935,"q5v":0.5805,"q2v":0.3855,"cvpos":0.0177}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-22T16:00:00.000Z","pb":0.254,"sp":0.158,"statistics":{"pb":{"q8v":0.6935,"q5v":0.5805,"q2v":0.3855,"cvpos":0.0176}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-21T16:00:00.000Z","pb":0.238,"sp":0.148,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5805,"q2v":0.3865,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-20T16:00:00.000Z","pb":0.241,"sp":0.15,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5805,"q2v":0.3865,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2020-10-19T16:00:00.000Z","stockId":1000000000000715,"pb":0.238,"sp":0.148,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5805,"q2v":0.3865,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-18T16:00:00.000Z","pb":0.241,"sp":0.15,"statistics":{"pb":{"q8v":0.7003,"q5v":0.5805,"q2v":0.3865,"cvpos":0.0027}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-15T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.701,"q5v":0.5805,"q2v":0.3865,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2020-10-14T16:00:00.000Z","stockId":1000000000000715,"pb":0.256,"sp":0.159,"statistics":{"pb":{"q8v":0.7011,"q5v":0.5805,"q2v":0.3871,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-13T16:00:00.000Z","pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.7011,"q5v":0.5805,"q2v":0.3871,"cvpos":0.0108}},"lxr_fc_rights":0.16},{"date":"2020-10-11T16:00:00.000Z","stockId":1000000000000715,"pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.7011,"q5v":0.5805,"q2v":0.3871,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-08T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.7011,"q5v":0.5805,"q2v":0.388,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-07T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.708,"q5v":0.5805,"q2v":0.3887,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"stockId":1000000000000715,"date":"2020-10-06T16:00:00.000Z","pb":0.25,"sp":0.155,"statistics":{"pb":{"q8v":0.708,"q5v":0.5805,"q2v":0.3887,"cvpos":0.0041}},"lxr_fc_rights":0.15},{"date":"2020-10-05T16:00:00.000Z","stockId":1000000000000715,"pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.708,"q5v":0.5805,"q2v":0.3903,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-10-04T16:00:00.000Z","pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.708,"q5v":0.5805,"q2v":0.3903,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-29T16:00:00.000Z","pb":0.259,"sp":0.161,"statistics":{"pb":{"q8v":0.7086,"q5v":0.5874,"q2v":0.3903,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-28T16:00:00.000Z","pb":0.274,"sp":0.17,"statistics":{"pb":{"q8v":0.7086,"q5v":0.588,"q2v":0.3903,"cvpos":0.0217}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-09-27T16:00:00.000Z","pb":0.258,"sp":0.16,"statistics":{"pb":{"q8v":0.7086,"q5v":0.588,"q2v":0.3903,"cvpos":0.0054}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-24T16:00:00.000Z","pb":0.261,"sp":0.162,"statistics":{"pb":{"q8v":0.7161,"q5v":0.588,"q2v":0.3903,"cvpos":0.0068}},"lxr_fc_rights":0.16},{"stockId":1000000000000715,"date":"2020-09-23T16:00:00.000Z","pb":0.272,"sp":0.169,"statistics":{"pb":{"q8v":0.7161,"q5v":0.588,"q2v":0.3912,"cvpos":0.0162}},"lxr_fc_rights":0.17},{"stockId":1000000000000715,"date":"2020-09-22T16:00:00.000Z","pb":0.274,"sp":0.17,"statistics":{"pb":{"q8v":0.7161,"q5v":0.588,"q2v":0.3912,"cvpos":0.0176}},"lxr_fc_rights":0.17}],"priceMetricsInfluencesList":[{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-30T22:37:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":584308000,"t_y2y":-0.8174537220435906}}},"exchangeRate":1,"influenceDate":"2023-08-30T22:37:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-31T14:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":1249219000,"t_y2y":-0.6762466852850499}}},"exchangeRate":1,"influenceDate":"2023-03-31T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-29T14:49:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":3200876000,"t_y2y":-0.6272277527519368}}},"exchangeRate":1,"influenceDate":"2022-08-29T14:49:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-04-27T10:50:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":3858552000,"t_y2y":-0.5773420722720529}}},"exchangeRate":1,"influenceDate":"2022-04-27T10:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2021-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-08-25T12:54:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":8586680000,"t_y2y":-0.14365321359921795}}},"exchangeRate":1,"influenceDate":"2021-08-25T12:54:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2020-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2021-03-31T14:58:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":9129255000,"t_y2y":-0.09904663855291727}}},"exchangeRate":1,"influenceDate":"2021-03-31T14:58:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2020-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-08-26T14:39:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10027106000,"t_y2y":-0.028076722097145356}}},"exchangeRate":1,"influenceDate":"2020-08-26T14:39:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2019-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2020-03-27T14:51:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10132883000,"t_y2y":-0.023201756618359277}}},"exchangeRate":1,"influenceDate":"2020-03-27T14:51:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2019-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-08-05T14:50:00.000Z","reportType":"interim_report","q":{"bs":{"tetoshopc":{"t_o":10316767000,"t_y2y":-0.036439510813658677}}},"exchangeRate":1,"influenceDate":"2019-08-05T14:50:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715},{"date":"2018-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2019-03-27T22:59:00.000Z","reportType":"annual_report","q":{"bs":{"tetoshopc":{"t_o":10373568000,"t_y2y":-0.03117217078865253}}},"exchangeRate":1,"influenceDate":"2019-03-27T22:59:00.000Z","metricsName":"pb","dataSourceName":"calc_fs_metrics","stockId":1000000000000715}],"fsMetricsList":[{"reportType":"annual_report","reportDate":"2023-04-27T11:47:00.000Z","standardDate":"2022-12-30T16:00:00.000Z","stockId":1000000000000715,"date":"2022-12-30T16:00:00.000Z"},{"reportType":"annual_report","reportDate":"2022-04-27T10:50:00.000Z","standardDate":"2021-12-30T16:00:00.000Z","stockId":1000000000000715,"date":"2021-12-30T16:00:00.000Z"},{"standardDate":"2020-12-30T16:00:00.000Z","reportDate":"2021-04-26T13:47:00.000Z","reportType":"annual_report","stockId":1000000000000715,"date":"2020-12-30T16:00:00.000Z"}],"allStatisticsData":{"pb":{"cv":0.690673970748304,"cvpos":0.9823369565217391,"minv":0.07331861317063172,"maxv":0.9393166002176936,"avgv":0.2269984842293973,"maxpv":0.9393166002176936,"q2v":0.16138235218109043,"q5v":0.24148522604627895,"q8v":0.2865624682415843}}},"yAxisLeftMetricsName":"pb","yAxisRightMetricsName":"lxr_fc_rights"}