window.pageData = {"stock":{"name":"δΈ–η•Œ(集囒)","stockCode":"00713","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1573,"q2v":0.7596,"cvpos":0.5741}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-07-21T16:00:00.000Z","ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1573,"q2v":0.7596,"cvpos":0.5749}},"lxr_fc_rights":0.37},{"date":"2026-07-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1544,"q2v":0.7596,"cvpos":0.5757}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-07-19T16:00:00.000Z","ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.7596,"cvpos":0.5771}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-07-16T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.754,"cvpos":0.5401}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-07-15T16:00:00.000Z","ps_ttm":1.158,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.754,"cvpos":0.5109}},"lxr_fc_rights":0.35},{"stockId":1000000000000713,"date":"2026-07-14T16:00:00.000Z","ps_ttm":1.158,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.754,"cvpos":0.5116}},"lxr_fc_rights":0.35},{"date":"2026-07-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.158,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.754,"cvpos":0.5123}},"lxr_fc_rights":0.35},{"date":"2026-07-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.754,"cvpos":0.5779}},"lxr_fc_rights":0.36},{"date":"2026-07-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1515,"q2v":0.7459,"cvpos":0.5422}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-07-08T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.147,"q2v":0.7459,"cvpos":0.5436}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-07-07T16:00:00.000Z","ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.147,"q2v":0.7459,"cvpos":0.6112}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-07-06T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.147,"q2v":0.7459,"cvpos":0.5451}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-07-05T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.147,"q2v":0.7377,"cvpos":0.5464}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-07-02T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.147,"q2v":0.7308,"cvpos":0.549}},"lxr_fc_rights":0.36},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1448,"q2v":0.7296,"cvpos":0.6131}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-06-29T16:00:00.000Z","ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1448,"q2v":0.7296,"cvpos":0.5825}},"lxr_fc_rights":0.36},{"date":"2026-06-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.141,"q2v":0.7296,"cvpos":0.5839}},"lxr_fc_rights":0.36},{"date":"2026-06-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.158,"sp":0.355,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1348,"q2v":0.7182,"cvpos":0.5293}},"lxr_fc_rights":0.35},{"date":"2026-06-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1287,"q2v":0.7182,"cvpos":0.615}},"lxr_fc_rights":0.37},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1249,"q2v":0.7182,"cvpos":0.6158}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-06-22T16:00:00.000Z","ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1238,"q2v":0.7182,"cvpos":0.6166}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-06-21T16:00:00.000Z","ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1227,"q2v":0.7134,"cvpos":0.618}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-06-17T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.1012,"q2v":0.7134,"cvpos":0.7075}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-06-16T16:00:00.000Z","ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.094,"q2v":0.7134,"cvpos":0.6213}},"lxr_fc_rights":0.37},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.094,"q2v":0.7134,"cvpos":0.708}},"lxr_fc_rights":0.38},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0883,"q2v":0.7134,"cvpos":0.7722}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-06-11T16:00:00.000Z","ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.06,"q2v":0.7056,"cvpos":0.7741}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-06-10T16:00:00.000Z","ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0405,"q2v":0.7056,"cvpos":0.8354}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-06-09T16:00:00.000Z","ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0405,"q2v":0.7056,"cvpos":0.8365}},"lxr_fc_rights":0.39},{"date":"2026-06-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0405,"q2v":0.7056,"cvpos":0.8377}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-06-07T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0386,"q2v":0.6972,"cvpos":0.7162}},"lxr_fc_rights":0.38},{"date":"2026-06-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0279,"q2v":0.6972,"cvpos":0.8395}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-06-03T16:00:00.000Z","ps_ttm":1.304,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0227,"q2v":0.6972,"cvpos":0.9088}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-06-02T16:00:00.000Z","ps_ttm":1.304,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.9101}},"lxr_fc_rights":0.4},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.288,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.8799}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-05-31T16:00:00.000Z","ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7844}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-28T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7252}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-27T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7265}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-26T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7275}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-25T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7285}},"lxr_fc_rights":0.38},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7306}},"lxr_fc_rights":0.38},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.732}},"lxr_fc_rights":0.38},{"date":"2026-05-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.733}},"lxr_fc_rights":0.38},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.734}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-17T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7353}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-14T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0197,"q2v":0.6972,"cvpos":0.7374}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-13T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0172,"q2v":0.6972,"cvpos":0.7388}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-05-12T16:00:00.000Z","ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.0147,"q2v":0.6972,"cvpos":0.8447}},"lxr_fc_rights":0.39},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2573,"q5v":1.012,"q2v":0.6972,"cvpos":0.8458}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-05-10T16:00:00.000Z","ps_ttm":1.304,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0093,"q2v":0.693,"cvpos":0.9113}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-05-07T16:00:00.000Z","ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0093,"q2v":0.693,"cvpos":0.849}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-05-06T16:00:00.000Z","ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0093,"q2v":0.693,"cvpos":0.8503}},"lxr_fc_rights":0.39},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0093,"q2v":0.693,"cvpos":0.8515}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-05-04T16:00:00.000Z","ps_ttm":1.272,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0093,"q2v":0.693,"cvpos":0.8527}},"lxr_fc_rights":0.39},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0065,"q2v":0.693,"cvpos":0.7954}},"lxr_fc_rights":0.38},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":1.0013,"q2v":0.693,"cvpos":0.751}},"lxr_fc_rights":0.38},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9989,"q2v":0.693,"cvpos":0.752}},"lxr_fc_rights":0.38},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9989,"q2v":0.693,"cvpos":0.6671}},"lxr_fc_rights":0.37},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9989,"q2v":0.693,"cvpos":0.7531}},"lxr_fc_rights":0.38},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9989,"q2v":0.693,"cvpos":0.7973}},"lxr_fc_rights":0.38},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9989,"q2v":0.693,"cvpos":0.7986}},"lxr_fc_rights":0.38},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2555,"q5v":0.9989,"q2v":0.693,"cvpos":0.7997}},"lxr_fc_rights":0.38},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9989,"q2v":0.693,"cvpos":0.8008}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-19T16:00:00.000Z","ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9958,"q2v":0.693,"cvpos":0.8022}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-16T16:00:00.000Z","ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.681,"cvpos":0.8041}},"lxr_fc_rights":0.38},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.8054}},"lxr_fc_rights":0.38},{"date":"2026-04-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.256,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.8065}},"lxr_fc_rights":0.38},{"date":"2026-04-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.7653}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-12T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.7667}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-09T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.7687}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-08T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.7698}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-07T16:00:00.000Z","ps_ttm":1.239,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9926,"q2v":0.6804,"cvpos":0.7708}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-04-01T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9885,"q2v":0.6804,"cvpos":0.6286}},"lxr_fc_rights":0.36},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9885,"q2v":0.6804,"cvpos":0.6294}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-03-30T16:00:00.000Z","ps_ttm":1.174,"sp":0.36,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9885,"q2v":0.6804,"cvpos":0.6303}},"lxr_fc_rights":0.36},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.19,"sp":0.365,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9885,"q2v":0.6804,"cvpos":0.6589}},"lxr_fc_rights":0.36},{"stockId":1000000000000713,"date":"2026-03-26T16:00:00.000Z","ps_ttm":1.207,"sp":0.37,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.985,"q2v":0.6804,"cvpos":0.6884}},"lxr_fc_rights":0.37},{"stockId":1000000000000713,"date":"2026-03-25T16:00:00.000Z","ps_ttm":1.094,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6804,"cvpos":0.5728}},"lxr_fc_rights":0.38},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.137,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6804,"cvpos":0.5817}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-03-23T16:00:00.000Z","ps_ttm":1.108,"sp":0.385,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6804,"cvpos":0.5757}},"lxr_fc_rights":0.38},{"stockId":1000000000000713,"date":"2026-03-22T16:00:00.000Z","ps_ttm":1.08,"sp":0.375,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6804,"cvpos":0.573}},"lxr_fc_rights":0.37},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.094,"sp":0.38,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6678,"cvpos":0.5769}},"lxr_fc_rights":0.38},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.123,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6678,"cvpos":0.5782}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-03-17T16:00:00.000Z","ps_ttm":1.123,"sp":0.39,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9816,"q2v":0.6678,"cvpos":0.579}},"lxr_fc_rights":0.39},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9798,"q2v":0.6678,"cvpos":0.5935}},"lxr_fc_rights":0.4},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9781,"q2v":0.6678,"cvpos":0.6098}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-03-12T16:00:00.000Z","ps_ttm":1.224,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9781,"q2v":0.6678,"cvpos":0.7252}},"lxr_fc_rights":0.42},{"stockId":1000000000000713,"date":"2026-03-11T16:00:00.000Z","ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9781,"q2v":0.6678,"cvpos":0.6367}},"lxr_fc_rights":0.41},{"stockId":1000000000000713,"date":"2026-03-10T16:00:00.000Z","ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9781,"q2v":0.6678,"cvpos":0.6376}},"lxr_fc_rights":0.41},{"stockId":1000000000000713,"date":"2026-03-09T16:00:00.000Z","ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9781,"q2v":0.6678,"cvpos":0.6153}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-03-08T16:00:00.000Z","ps_ttm":1.137,"sp":0.395,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9743,"q2v":0.6678,"cvpos":0.5907}},"lxr_fc_rights":0.39},{"stockId":1000000000000713,"date":"2026-03-05T16:00:00.000Z","ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.6177}},"lxr_fc_rights":0.4},{"date":"2026-03-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.619}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-03-03T16:00:00.000Z","ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.6199}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-03-02T16:00:00.000Z","ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.6971}},"lxr_fc_rights":0.42},{"date":"2026-03-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.6985}},"lxr_fc_rights":0.42},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.224,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.7265}},"lxr_fc_rights":0.42},{"stockId":1000000000000713,"date":"2026-02-25T16:00:00.000Z","ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.702}},"lxr_fc_rights":0.42},{"date":"2026-02-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.7984}},"lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9705,"q2v":0.6678,"cvpos":0.4993}},"lxr_fc_rights":0.44},{"stockId":1000000000000713,"date":"2026-02-22T16:00:00.000Z","ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9691,"q2v":0.6678,"cvpos":0.5007}},"lxr_fc_rights":0.44},{"stockId":1000000000000713,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9636,"q2v":0.6678,"cvpos":0.5034}},"lxr_fc_rights":0.44},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.96,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9595,"q2v":0.6678,"cvpos":0.4946}},"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9595,"q2v":0.6678,"cvpos":0.5068}},"lxr_fc_rights":0.44},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9595,"q2v":0.6678,"cvpos":0.5407}},"lxr_fc_rights":0.45},{"stockId":1000000000000713,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9595,"q2v":0.6678,"cvpos":0.5414}},"lxr_fc_rights":0.45},{"stockId":1000000000000713,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9595,"q2v":0.6678,"cvpos":0.5421}},"lxr_fc_rights":0.45},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.4783}},"lxr_fc_rights":0.43},{"stockId":1000000000000713,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.926,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9573,"q2v":0.6678,"cvpos":0.4634}},"lxr_fc_rights":0.42},{"date":"2026-02-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.926,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9573,"q2v":0.6678,"cvpos":0.4648}},"lxr_fc_rights":0.42},{"stockId":1000000000000713,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.915,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.4573}},"lxr_fc_rights":0.41},{"date":"2026-02-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.915,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.4579}},"lxr_fc_rights":0.41},{"stockId":1000000000000713,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.893,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.4361}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-01-29T16:00:00.000Z","ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9573,"q2v":0.6678,"cvpos":0.687}},"lxr_fc_rights":0.41},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6883}},"lxr_fc_rights":0.41},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6499}},"lxr_fc_rights":0.41},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6508}},"lxr_fc_rights":0.41},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6522}},"lxr_fc_rights":0.41},{"stockId":1000000000000713,"date":"2026-01-22T16:00:00.000Z","ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6535}},"lxr_fc_rights":0.41},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6544}},"lxr_fc_rights":0.41},{"stockId":1000000000000713,"date":"2026-01-20T16:00:00.000Z","ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6553}},"lxr_fc_rights":0.41},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6562}},"lxr_fc_rights":0.41},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9573,"q2v":0.6678,"cvpos":0.6398}},"lxr_fc_rights":0.4},{"stockId":1000000000000713,"date":"2026-01-15T16:00:00.000Z","ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9529,"q2v":0.6678,"cvpos":0.6422}},"lxr_fc_rights":0.4},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9485,"q2v":0.6678,"cvpos":0.6435}},"lxr_fc_rights":0.4},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9485,"q2v":0.6678,"cvpos":0.7044}},"lxr_fc_rights":0.42},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.224,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9485,"q2v":0.6678,"cvpos":0.7285}},"lxr_fc_rights":0.42},{"stockId":1000000000000713,"date":"2026-01-11T16:00:00.000Z","ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2523,"q5v":0.9485,"q2v":0.6678,"cvpos":0.7995}},"lxr_fc_rights":0.43},{"stockId":1000000000000713,"date":"2026-01-08T16:00:00.000Z","ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9485,"q2v":0.6648,"cvpos":0.634}},"lxr_fc_rights":0.4},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9477,"q2v":0.6648,"cvpos":0.6354}},"lxr_fc_rights":0.4},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9469,"q2v":0.6648,"cvpos":0.6362}},"lxr_fc_rights":0.4},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9469,"q2v":0.6648,"cvpos":0.648}},"lxr_fc_rights":0.4},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9469,"q2v":0.6648,"cvpos":0.6385}},"lxr_fc_rights":0.4},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9469,"q2v":0.6623,"cvpos":0.6408}},"lxr_fc_rights":0.4},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9469,"q2v":0.6623,"cvpos":0.6417}},"lxr_fc_rights":0.4},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.152,"sp":0.4,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9422,"q2v":0.6623,"cvpos":0.6426}},"lxr_fc_rights":0.4},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.937,"q2v":0.6623,"cvpos":0.6617}},"lxr_fc_rights":0.41},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9365,"q2v":0.6623,"cvpos":0.6635}},"lxr_fc_rights":0.41},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9365,"q2v":0.6623,"cvpos":0.6644}},"lxr_fc_rights":0.41},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9365,"q2v":0.6623,"cvpos":0.6917}},"lxr_fc_rights":0.41},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9263,"q2v":0.6579,"cvpos":0.6939}},"lxr_fc_rights":0.41},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9261,"q2v":0.6579,"cvpos":0.6952}},"lxr_fc_rights":0.41},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9261,"q2v":0.6579,"cvpos":0.6703}},"lxr_fc_rights":0.41},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9207,"q2v":0.6579,"cvpos":0.708}},"lxr_fc_rights":0.42},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9154,"q2v":0.6579,"cvpos":0.7094}},"lxr_fc_rights":0.42},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9053,"q2v":0.6567,"cvpos":0.7116}},"lxr_fc_rights":0.42},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.224,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9048,"q2v":0.6567,"cvpos":0.732}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.224,"sp":0.425,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.9044,"q2v":0.6567,"cvpos":0.733}},"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8996,"q2v":0.6567,"cvpos":0.7026}},"lxr_fc_rights":0.41},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.209,"sp":0.42,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6567,"cvpos":0.7149}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.267,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6567,"cvpos":0.8327}},"lxr_fc_rights":0.44},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6567,"cvpos":0.8027}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6567,"cvpos":0.8038}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.18,"sp":0.41,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6567,"cvpos":0.6849}},"lxr_fc_rights":0.41},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6567,"cvpos":0.6739}},"lxr_fc_rights":0.4},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.166,"sp":0.405,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8949,"q2v":0.6552,"cvpos":0.6762}},"lxr_fc_rights":0.4},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8941,"q2v":0.6552,"cvpos":0.7102}},"lxr_fc_rights":0.41},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8933,"q2v":0.6552,"cvpos":0.7112}},"lxr_fc_rights":0.41},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.415,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8933,"q2v":0.6552,"cvpos":0.7121}},"lxr_fc_rights":0.41},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8933,"q2v":0.6552,"cvpos":0.8049}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8878,"q2v":0.6498,"cvpos":0.8068}},"lxr_fc_rights":0.43},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8782,"q2v":0.6498,"cvpos":0.8707}},"lxr_fc_rights":0.44},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.874,"q2v":0.6498,"cvpos":0.8719}},"lxr_fc_rights":0.44},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.874,"q2v":0.6498,"cvpos":0.8922}},"lxr_fc_rights":0.45},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.874,"q2v":0.6498,"cvpos":0.8936}},"lxr_fc_rights":0.45},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8727,"q2v":0.648,"cvpos":0.8952}},"lxr_fc_rights":0.45},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.339,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8675,"q2v":0.648,"cvpos":0.9429}},"lxr_fc_rights":0.46},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8636,"q2v":0.648,"cvpos":0.8787}},"lxr_fc_rights":0.44},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8636,"q2v":0.648,"cvpos":0.8799}},"lxr_fc_rights":0.44},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8619,"q2v":0.648,"cvpos":0.9304}},"lxr_fc_rights":0.46},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8532,"q2v":0.6405,"cvpos":0.932}},"lxr_fc_rights":0.46},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.267,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8532,"q2v":0.6405,"cvpos":0.8476}},"lxr_fc_rights":0.44},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.267,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8532,"q2v":0.6405,"cvpos":0.8488}},"lxr_fc_rights":0.44},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8532,"q2v":0.6405,"cvpos":0.9004}},"lxr_fc_rights":0.45},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2444,"q5v":0.8532,"q2v":0.6405,"cvpos":0.9332}},"lxr_fc_rights":0.46},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8532,"q2v":0.638,"cvpos":0.9701}},"lxr_fc_rights":0.48},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8457,"q2v":0.638,"cvpos":0.9714}},"lxr_fc_rights":0.48},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8382,"q2v":0.638,"cvpos":0.9373}},"lxr_fc_rights":0.46},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8324,"q2v":0.638,"cvpos":0.9728}},"lxr_fc_rights":0.48},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8272,"q2v":0.638,"cvpos":0.9742}},"lxr_fc_rights":0.48},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8272,"q2v":0.638,"cvpos":0.9755}},"lxr_fc_rights":0.48},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2352,"q5v":0.8272,"q2v":0.638,"cvpos":0.9769}},"lxr_fc_rights":0.48},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8272,"q2v":0.638,"cvpos":0.9441}},"lxr_fc_rights":0.46},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8272,"q2v":0.638,"cvpos":0.8978}},"lxr_fc_rights":0.44},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8107,"q2v":0.6373,"cvpos":0.8995}},"lxr_fc_rights":0.44},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8107,"q2v":0.6373,"cvpos":0.9144}},"lxr_fc_rights":0.45},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8079,"q2v":0.6373,"cvpos":0.9156}},"lxr_fc_rights":0.45},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8051,"q2v":0.6373,"cvpos":0.9033}},"lxr_fc_rights":0.44},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.8051,"q2v":0.6373,"cvpos":0.9046}},"lxr_fc_rights":0.44},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7945,"q2v":0.6373,"cvpos":0.9457}},"lxr_fc_rights":0.46},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7945,"q2v":0.6373,"cvpos":0.947}},"lxr_fc_rights":0.46},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7926,"q2v":0.6373,"cvpos":0.9483}},"lxr_fc_rights":0.46},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.31,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7908,"q2v":0.6324,"cvpos":0.9333}},"lxr_fc_rights":0.45},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.31,"sp":0.455,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7908,"q2v":0.6324,"cvpos":0.9348}},"lxr_fc_rights":0.45},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7908,"q2v":0.628,"cvpos":0.9497}},"lxr_fc_rights":0.46},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.324,"sp":0.46,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7908,"q2v":0.628,"cvpos":0.951}},"lxr_fc_rights":0.46},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.353,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7908,"q2v":0.628,"cvpos":0.9646}},"lxr_fc_rights":0.47},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.382,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7908,"q2v":0.628,"cvpos":0.9783}},"lxr_fc_rights":0.48},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.396,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7886,"q2v":0.6248,"cvpos":0.981}},"lxr_fc_rights":0.48},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.396,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7864,"q2v":0.6248,"cvpos":0.9823}},"lxr_fc_rights":0.48},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7864,"q2v":0.6248,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7864,"q2v":0.6248,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7864,"q2v":0.6237,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7864,"q2v":0.6237,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.411,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2319,"q5v":0.7864,"q2v":0.6237,"cvpos":0.9891}},"lxr_fc_rights":0.49},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7823,"q2v":0.6237,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.439,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7783,"q2v":0.6237,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.439,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7783,"q2v":0.6181,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.425,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7783,"q2v":0.6181,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.411,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7783,"q2v":0.6181,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7783,"q2v":0.6181,"cvpos":0.9455}},"lxr_fc_rights":0.45},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.295,"sp":0.45,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7783,"q2v":0.6181,"cvpos":0.9469}},"lxr_fc_rights":0.45},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.252,"sp":0.435,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7686,"q2v":0.6161,"cvpos":0.8777}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.267,"sp":0.44,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7686,"q2v":0.6161,"cvpos":0.9035}},"lxr_fc_rights":0.44},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.281,"sp":0.445,"statistics":{"ps_ttm":{"q8v":1.2195,"q5v":0.7653,"q2v":0.6161,"cvpos":0.9374}},"lxr_fc_rights":0.44},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.339,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":0.7621,"q2v":0.6161,"cvpos":0.9714}},"lxr_fc_rights":0.46},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.339,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":0.7621,"q2v":0.6161,"cvpos":0.9728}},"lxr_fc_rights":0.46},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.353,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.2132,"q5v":0.7621,"q2v":0.6161,"cvpos":0.9837}},"lxr_fc_rights":0.47},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.367,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7621,"q2v":0.6111,"cvpos":0.9851}},"lxr_fc_rights":0.47},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.182,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7621,"q2v":0.6111,"cvpos":0.7728}},"lxr_fc_rights":0.47},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.182,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7621,"q2v":0.6111,"cvpos":0.7738}},"lxr_fc_rights":0.47},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7621,"q2v":0.6081,"cvpos":0.7711}},"lxr_fc_rights":0.47},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7596,"q2v":0.608,"cvpos":0.7853}},"lxr_fc_rights":0.48},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.157,"sp":0.465,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7596,"q2v":0.608,"cvpos":0.7636}},"lxr_fc_rights":0.46},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.182,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7596,"q2v":0.608,"cvpos":0.7769}},"lxr_fc_rights":0.47},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.182,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7596,"q2v":0.608,"cvpos":0.7779}},"lxr_fc_rights":0.47},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.182,"sp":0.475,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.756,"q2v":0.608,"cvpos":0.7793}},"lxr_fc_rights":0.47},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.754,"q2v":0.5999,"cvpos":0.7867}},"lxr_fc_rights":0.48},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.754,"q2v":0.5999,"cvpos":0.788}},"lxr_fc_rights":0.48},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.754,"q2v":0.5999,"cvpos":0.7959}},"lxr_fc_rights":0.48},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.754,"q2v":0.5999,"cvpos":0.797}},"lxr_fc_rights":0.48},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7498,"q2v":0.5981,"cvpos":0.7984}},"lxr_fc_rights":0.48},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.207,"q5v":0.7492,"q2v":0.5981,"cvpos":0.8003}},"lxr_fc_rights":0.48},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1946,"q5v":0.7459,"q2v":0.5981,"cvpos":0.8207}},"lxr_fc_rights":0.49},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.207,"sp":0.485,"statistics":{"ps_ttm":{"q8v":1.1946,"q5v":0.7459,"q2v":0.5981,"cvpos":0.8027}},"lxr_fc_rights":0.48},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":1.1946,"q5v":0.7459,"q2v":0.5981,"cvpos":0.797}},"lxr_fc_rights":0.48},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1946,"q5v":0.7459,"q2v":0.5981,"cvpos":0.8079}},"lxr_fc_rights":0.49},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.1946,"q5v":0.7377,"q2v":0.5981,"cvpos":0.8098}},"lxr_fc_rights":0.49},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":0.7373,"q2v":0.5981,"cvpos":0.822}},"lxr_fc_rights":0.49},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":0.734,"q2v":0.5981,"cvpos":0.8231}},"lxr_fc_rights":0.49},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1911,"q5v":0.7308,"q2v":0.5981,"cvpos":0.8243}},"lxr_fc_rights":0.49},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1822,"q5v":0.7308,"q2v":0.5918,"cvpos":0.8256}},"lxr_fc_rights":0.49},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1697,"q5v":0.7308,"q2v":0.5918,"cvpos":0.8274}},"lxr_fc_rights":0.49},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1697,"q5v":0.7296,"q2v":0.5918,"cvpos":0.8614}},"lxr_fc_rights":0.5},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.7296,"q2v":0.5918,"cvpos":0.8299}},"lxr_fc_rights":0.49},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.7296,"q2v":0.5918,"cvpos":0.8624}},"lxr_fc_rights":0.5},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.7296,"q2v":0.5918,"cvpos":0.8324}},"lxr_fc_rights":0.49},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1691,"q5v":0.7215,"q2v":0.5918,"cvpos":0.8342}},"lxr_fc_rights":0.49},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7182,"q2v":0.5918,"cvpos":0.9443}},"lxr_fc_rights":0.52},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7182,"q2v":0.5918,"cvpos":0.8367}},"lxr_fc_rights":0.49},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1573,"q5v":0.7182,"q2v":0.5918,"cvpos":0.8379}},"lxr_fc_rights":0.49},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.7134,"q2v":0.5918,"cvpos":0.8283}},"lxr_fc_rights":0.49},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.7134,"q2v":0.5918,"cvpos":0.8397}},"lxr_fc_rights":0.49},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.7134,"q2v":0.5918,"cvpos":0.841}},"lxr_fc_rights":0.49},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.7134,"q2v":0.5918,"cvpos":0.8422}},"lxr_fc_rights":0.49},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.147,"q5v":0.7134,"q2v":0.5918,"cvpos":0.8338}},"lxr_fc_rights":0.49},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":0.7078,"q2v":0.5918,"cvpos":0.8433}},"lxr_fc_rights":0.49},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1448,"q5v":0.7056,"q2v":0.5918,"cvpos":0.8451}},"lxr_fc_rights":0.49},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1324,"q5v":0.7056,"q2v":0.5918,"cvpos":0.8465}},"lxr_fc_rights":0.49},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.1249,"q5v":0.7056,"q2v":0.5918,"cvpos":0.8476}},"lxr_fc_rights":0.49},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0826,"q5v":0.7056,"q2v":0.5918,"cvpos":0.8488}},"lxr_fc_rights":0.49},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.7056,"q2v":0.5918,"cvpos":0.8655}},"lxr_fc_rights":0.5},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.6998,"q2v":0.5918,"cvpos":0.913}},"lxr_fc_rights":0.51},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0405,"q5v":0.6988,"q2v":0.5918,"cvpos":0.9143}},"lxr_fc_rights":0.51},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0367,"q5v":0.6978,"q2v":0.5918,"cvpos":0.9155}},"lxr_fc_rights":0.51},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0301,"q5v":0.6978,"q2v":0.5918,"cvpos":0.8706}},"lxr_fc_rights":0.5},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0257,"q5v":0.6972,"q2v":0.5918,"cvpos":0.9171}},"lxr_fc_rights":0.51},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8736}},"lxr_fc_rights":0.5},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.9456}},"lxr_fc_rights":0.52},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.876}},"lxr_fc_rights":0.5},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8774}},"lxr_fc_rights":0.5},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8641}},"lxr_fc_rights":0.49},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8573}},"lxr_fc_rights":0.49},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8653}},"lxr_fc_rights":0.49},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8665}},"lxr_fc_rights":0.49},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8787}},"lxr_fc_rights":0.5},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8628}},"lxr_fc_rights":0.49},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6972,"q2v":0.5918,"cvpos":0.8804}},"lxr_fc_rights":0.5},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.6951,"q2v":0.5918,"cvpos":0.8816}},"lxr_fc_rights":0.5},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.693,"q2v":0.5918,"cvpos":0.8828}},"lxr_fc_rights":0.5},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0197,"q5v":0.693,"q2v":0.5918,"cvpos":0.8677}},"lxr_fc_rights":0.49},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0147,"q5v":0.6951,"q2v":0.5918,"cvpos":0.8844}},"lxr_fc_rights":0.5},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.6951,"q2v":0.5918,"cvpos":0.8707}},"lxr_fc_rights":0.49},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.693,"q2v":0.5918,"cvpos":0.9469}},"lxr_fc_rights":0.52},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.693,"q2v":0.5918,"cvpos":0.8868}},"lxr_fc_rights":0.5},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.693,"q2v":0.5918,"cvpos":0.8881}},"lxr_fc_rights":0.5},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.6951,"q2v":0.5918,"cvpos":0.8898}},"lxr_fc_rights":0.5},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":1.0093,"q5v":0.6951,"q2v":0.5918,"cvpos":0.8912}},"lxr_fc_rights":0.5},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.693,"q2v":0.5918,"cvpos":0.921}},"lxr_fc_rights":0.51},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":1.0036,"q5v":0.693,"q2v":0.5918,"cvpos":0.9482}},"lxr_fc_rights":0.52},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.693,"q2v":0.5918,"cvpos":0.9495}},"lxr_fc_rights":0.52},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.6951,"q2v":0.5918,"cvpos":0.9252}},"lxr_fc_rights":0.51},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.6951,"q2v":0.5918,"cvpos":0.9265}},"lxr_fc_rights":0.51},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.693,"q2v":0.5918,"cvpos":0.9278}},"lxr_fc_rights":0.51},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.693,"q2v":0.5918,"cvpos":0.9291}},"lxr_fc_rights":0.51},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.693,"q2v":0.5918,"cvpos":0.9018}},"lxr_fc_rights":0.5},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9989,"q5v":0.6951,"q2v":0.5918,"cvpos":0.951}},"lxr_fc_rights":0.52},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.294,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.693,"q2v":0.5918,"cvpos":0.9523}},"lxr_fc_rights":0.52},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.319,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.693,"q2v":0.5918,"cvpos":0.9632}},"lxr_fc_rights":0.53},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.319,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.693,"q2v":0.5918,"cvpos":0.9645}},"lxr_fc_rights":0.53},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.6951,"q2v":0.5918,"cvpos":0.9088}},"lxr_fc_rights":0.5},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.693,"q2v":0.5918,"cvpos":0.8869}},"lxr_fc_rights":0.48},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9926,"q5v":0.693,"q2v":0.5918,"cvpos":0.8963}},"lxr_fc_rights":0.49},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.219,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.693,"q2v":0.5918,"cvpos":0.8977}},"lxr_fc_rights":0.49},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.693,"q2v":0.5918,"cvpos":0.8912}},"lxr_fc_rights":0.48},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.693,"q2v":0.5918,"cvpos":0.8925}},"lxr_fc_rights":0.48},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.195,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.693,"q2v":0.5918,"cvpos":0.8937}},"lxr_fc_rights":0.48},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9885,"q5v":0.693,"q2v":0.5918,"cvpos":0.8868}},"lxr_fc_rights":0.47},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.17,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.8886}},"lxr_fc_rights":0.47},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.182,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.8898}},"lxr_fc_rights":0.48},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.145,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.8719}},"lxr_fc_rights":0.46},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.145,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.8731}},"lxr_fc_rights":0.46},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.157,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.8816}},"lxr_fc_rights":0.47},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.157,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.883}},"lxr_fc_rights":0.47},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.157,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.9816,"q5v":0.693,"q2v":0.5918,"cvpos":0.8842}},"lxr_fc_rights":0.47},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.132,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.693,"q2v":0.5918,"cvpos":0.8772}},"lxr_fc_rights":0.46},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.083,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.693,"q2v":0.5918,"cvpos":0.8759}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.244,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.693,"q2v":0.5918,"cvpos":0.9102}},"lxr_fc_rights":0.5},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.693,"q2v":0.5918,"cvpos":0.936}},"lxr_fc_rights":0.51},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.693,"q2v":0.5918,"cvpos":0.9372}},"lxr_fc_rights":0.51},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.232,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.9781,"q5v":0.693,"q2v":0.5918,"cvpos":0.9031}},"lxr_fc_rights":0.5},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.269,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.693,"q2v":0.5918,"cvpos":0.9388}},"lxr_fc_rights":0.51},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.693,"q2v":0.5918,"cvpos":0.9156}},"lxr_fc_rights":0.57},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.693,"q2v":0.5918,"cvpos":0.9169}},"lxr_fc_rights":0.57},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.693,"q2v":0.5918,"cvpos":0.94}},"lxr_fc_rights":0.58},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.693,"q2v":0.5918,"cvpos":0.9413}},"lxr_fc_rights":0.58},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9705,"q5v":0.693,"q2v":0.5918,"cvpos":0.9211}},"lxr_fc_rights":0.57},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.693,"q2v":0.5918,"cvpos":0.9429}},"lxr_fc_rights":0.58},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9677,"q5v":0.693,"q2v":0.5918,"cvpos":0.9564}},"lxr_fc_rights":0.59},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.693,"q2v":0.5918,"cvpos":0.9454}},"lxr_fc_rights":0.58},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.693,"q2v":0.5918,"cvpos":0.9577}},"lxr_fc_rights":0.59},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.693,"q2v":0.5918,"cvpos":0.9483}},"lxr_fc_rights":0.58},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.693,"q2v":0.5918,"cvpos":0.9497}},"lxr_fc_rights":0.58},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9595,"q5v":0.693,"q2v":0.5918,"cvpos":0.951}},"lxr_fc_rights":0.58},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9318}},"lxr_fc_rights":0.57},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9332}},"lxr_fc_rights":0.57},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9347}},"lxr_fc_rights":0.57},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9361}},"lxr_fc_rights":0.57},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9373}},"lxr_fc_rights":0.57},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9386}},"lxr_fc_rights":0.57},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9304}},"lxr_fc_rights":0.56},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.932}},"lxr_fc_rights":0.56},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9333}},"lxr_fc_rights":0.56},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9573,"q5v":0.693,"q2v":0.5918,"cvpos":0.9401}},"lxr_fc_rights":0.57},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000713,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.693,"q2v":0.5918,"cvpos":0.9413}},"ps_ttm":1.257,"sp":0.57,"lxr_fc_rights":0.57},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.693,"q2v":0.5918,"cvpos":0.9372}},"lxr_fc_rights":0.56},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.693,"q2v":0.5918,"cvpos":0.9347}},"lxr_fc_rights":0.55},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.693,"q2v":0.5918,"cvpos":0.9361}},"lxr_fc_rights":0.55},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.693,"q2v":0.5918,"cvpos":0.9387}},"lxr_fc_rights":0.56},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.9485,"q5v":0.693,"q2v":0.5918,"cvpos":0.94}},"lxr_fc_rights":0.56},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.693,"q2v":0.5918,"cvpos":0.9427}},"lxr_fc_rights":0.57},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.693,"q2v":0.5918,"cvpos":0.9524}},"lxr_fc_rights":0.58},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.693,"q2v":0.5918,"cvpos":0.9456}},"lxr_fc_rights":0.57},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.693,"q2v":0.5918,"cvpos":0.9537}},"lxr_fc_rights":0.58},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.9469,"q5v":0.693,"q2v":0.5918,"cvpos":0.9591}},"lxr_fc_rights":0.59},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9375,"q5v":0.693,"q2v":0.5918,"cvpos":0.9495}},"lxr_fc_rights":0.57},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.693,"q2v":0.5918,"cvpos":0.951}},"lxr_fc_rights":0.57},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.693,"q2v":0.5918,"cvpos":0.9524}},"lxr_fc_rights":0.57},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.169,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.693,"q2v":0.5918,"cvpos":0.9414}},"lxr_fc_rights":0.53},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.125,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.9365,"q5v":0.693,"q2v":0.5918,"cvpos":0.9345}},"lxr_fc_rights":0.51},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.147,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9264,"q5v":0.693,"q2v":0.5918,"cvpos":0.9359}},"lxr_fc_rights":0.52},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.147,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9261,"q5v":0.693,"q2v":0.5918,"cvpos":0.9372}},"lxr_fc_rights":0.52},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.147,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9261,"q5v":0.693,"q2v":0.5918,"cvpos":0.9386}},"lxr_fc_rights":0.52},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.147,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.693,"q2v":0.5918,"cvpos":0.9401}},"lxr_fc_rights":0.52},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.169,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9154,"q5v":0.693,"q2v":0.5918,"cvpos":0.9429}},"lxr_fc_rights":0.53},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.169,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9053,"q5v":0.693,"q2v":0.5918,"cvpos":0.9441}},"lxr_fc_rights":0.53},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.169,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.9053,"q5v":0.693,"q2v":0.5918,"cvpos":0.9454}},"lxr_fc_rights":0.53},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.147,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.9044,"q5v":0.693,"q2v":0.5918,"cvpos":0.9454}},"lxr_fc_rights":0.52},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.213,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.951}},"lxr_fc_rights":0.55},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.235,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9524}},"lxr_fc_rights":0.56},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9659}},"lxr_fc_rights":0.6},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9618}},"lxr_fc_rights":0.59},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9673}},"lxr_fc_rights":0.6},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9769}},"lxr_fc_rights":0.61},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9864}},"lxr_fc_rights":0.62},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.412,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9973}},"lxr_fc_rights":0.64},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8949,"q5v":0.693,"q2v":0.5918,"cvpos":0.9727}},"lxr_fc_rights":0.6},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.693,"q2v":0.5918,"cvpos":0.9891}},"lxr_fc_rights":0.62},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.693,"q2v":0.5918,"cvpos":0.9755}},"lxr_fc_rights":0.6},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.693,"q2v":0.5918,"cvpos":0.9769}},"lxr_fc_rights":0.6},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8933,"q5v":0.693,"q2v":0.5918,"cvpos":0.9823}},"lxr_fc_rights":0.61},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8823,"q5v":0.693,"q2v":0.5918,"cvpos":0.9905}},"lxr_fc_rights":0.62},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.693,"q2v":0.5918,"cvpos":0.9918}},"lxr_fc_rights":0.62},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.693,"q2v":0.5918,"cvpos":0.9932}},"lxr_fc_rights":0.62},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.693,"q2v":0.5918,"cvpos":0.9878}},"lxr_fc_rights":0.61},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.874,"q5v":0.693,"q2v":0.5918,"cvpos":0.9769}},"lxr_fc_rights":0.58},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8713,"q5v":0.693,"q2v":0.5918,"cvpos":0.9756}},"lxr_fc_rights":0.57},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.693,"q2v":0.5918,"cvpos":0.9891}},"lxr_fc_rights":0.61},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8636,"q5v":0.693,"q2v":0.5918,"cvpos":0.9946}},"lxr_fc_rights":0.62},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8603,"q5v":0.693,"q2v":0.5918,"cvpos":0.9918}},"lxr_fc_rights":0.61},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9891}},"lxr_fc_rights":0.6},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9932}},"lxr_fc_rights":0.61},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.412,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9986}},"lxr_fc_rights":0.64},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9891}},"lxr_fc_rights":0.59},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9905}},"lxr_fc_rights":0.59},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.346,"sp":0.61,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9959}},"lxr_fc_rights":0.61},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.39,"sp":0.63,"statistics":{"ps_ttm":{"q8v":0.8532,"q5v":0.693,"q2v":0.5918,"cvpos":0.9986}},"lxr_fc_rights":0.63},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8382,"q5v":0.693,"q2v":0.5918,"cvpos":0.9918}},"lxr_fc_rights":0.58},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.693,"q2v":0.5918,"cvpos":0.9959}},"lxr_fc_rights":0.6},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.301,"sp":0.59,"statistics":{"ps_ttm":{"q8v":0.8324,"q5v":0.693,"q2v":0.5918,"cvpos":0.9959}},"lxr_fc_rights":0.59},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.257,"sp":0.57,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.693,"q2v":0.5918,"cvpos":0.9946}},"lxr_fc_rights":0.57},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.279,"sp":0.58,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.693,"q2v":0.5918,"cvpos":0.9959}},"lxr_fc_rights":0.58},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.323,"sp":0.6,"statistics":{"ps_ttm":{"q8v":0.8321,"q5v":0.693,"q2v":0.5918,"cvpos":0.9973}},"lxr_fc_rights":0.6},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.368,"sp":0.62,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.693,"q2v":0.5918,"cvpos":0.9986}},"lxr_fc_rights":0.62},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.412,"sp":0.64,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.693,"q2v":0.5918,"cvpos":1}},"lxr_fc_rights":0.64},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.191,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.693,"q2v":0.5918,"cvpos":0.9973}},"lxr_fc_rights":0.54},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.191,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8272,"q5v":0.693,"q2v":0.5918,"cvpos":0.9986}},"lxr_fc_rights":0.54},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.191,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.693,"q2v":0.5918,"cvpos":1}},"lxr_fc_rights":0.54},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.026,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.693,"q2v":0.5918,"cvpos":0.9932}},"lxr_fc_rights":0.47},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.693,"q2v":0.5918,"cvpos":0.9456}},"lxr_fc_rights":0.45},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.693,"q2v":0.5918,"cvpos":0.9471}},"lxr_fc_rights":0.45},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.693,"q2v":0.5918,"cvpos":0.9322}},"lxr_fc_rights":0.45},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8236,"q5v":0.693,"q2v":0.5918,"cvpos":0.9334}},"lxr_fc_rights":0.45},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8161,"q5v":0.693,"q2v":0.5918,"cvpos":0.9483}},"lxr_fc_rights":0.45},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.693,"q2v":0.5918,"cvpos":0.9497}},"lxr_fc_rights":0.45},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.693,"q2v":0.5918,"cvpos":0.9512}},"lxr_fc_rights":0.45},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.693,"q2v":0.5918,"cvpos":0.9389}},"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.693,"q2v":0.5918,"cvpos":0.8927}},"lxr_fc_rights":0.43},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8151,"q5v":0.693,"q2v":0.5918,"cvpos":0.8939}},"lxr_fc_rights":0.43},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.693,"q2v":0.5918,"cvpos":0.9238}},"lxr_fc_rights":0.44},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8107,"q5v":0.693,"q2v":0.5918,"cvpos":0.9254}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.693,"q2v":0.5918,"cvpos":0.9403}},"lxr_fc_rights":0.45},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.693,"q2v":0.5918,"cvpos":0.9416}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.693,"q2v":0.5918,"cvpos":0.9429}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.993,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.693,"q2v":0.5918,"cvpos":0.9524}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.693,"q2v":0.5918,"cvpos":0.9322}},"lxr_fc_rights":0.44},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.8066,"q5v":0.693,"q2v":0.5918,"cvpos":0.9335}},"lxr_fc_rights":0.44},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.96,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.8051,"q5v":0.693,"q2v":0.5918,"cvpos":0.9253}},"lxr_fc_rights":0.44},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.8051,"q5v":0.693,"q2v":0.5918,"cvpos":0.9075}},"lxr_fc_rights":0.43},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.982,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.693,"q2v":0.5918,"cvpos":0.9456}},"lxr_fc_rights":0.45},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7981,"q5v":0.693,"q2v":0.5918,"cvpos":0.9104}},"lxr_fc_rights":0.43},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.96,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7955,"q5v":0.693,"q2v":0.5918,"cvpos":0.9281}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7945,"q5v":0.693,"q2v":0.5918,"cvpos":0.913}},"lxr_fc_rights":0.43},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.937,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7945,"q5v":0.693,"q2v":0.5918,"cvpos":0.9061}},"lxr_fc_rights":0.43},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.96,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7945,"q5v":0.693,"q2v":0.5918,"cvpos":0.9293}},"lxr_fc_rights":0.43},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.9361}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.96,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.932}},"lxr_fc_rights":0.43},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.96,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.9332}},"lxr_fc_rights":0.43},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.015,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.9741}},"lxr_fc_rights":0.46},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.004,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.9647}},"lxr_fc_rights":0.46},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.004,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.966}},"lxr_fc_rights":0.46},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.037,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.9959}},"lxr_fc_rights":0.47},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.971,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7908,"q5v":0.693,"q2v":0.5918,"cvpos":0.9428}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.948,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.693,"q2v":0.5918,"cvpos":0.9266}},"lxr_fc_rights":0.43},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.926,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.693,"q2v":0.5918,"cvpos":0.9144}},"lxr_fc_rights":0.42},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.893,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.693,"q2v":0.5918,"cvpos":0.8884}},"lxr_fc_rights":0.41},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.893,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7897,"q5v":0.693,"q2v":0.5918,"cvpos":0.8896}},"lxr_fc_rights":0.41},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.86,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5918,"cvpos":0.8787}},"lxr_fc_rights":0.39},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.871,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6912,"q2v":0.5918,"cvpos":0.883}},"lxr_fc_rights":0.4},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.838,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6895,"q2v":0.5918,"cvpos":0.8707}},"lxr_fc_rights":0.38},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.827,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6895,"q2v":0.5918,"cvpos":0.8597}},"lxr_fc_rights":0.38},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.805,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6895,"q2v":0.5918,"cvpos":0.8311}},"lxr_fc_rights":0.37},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.827,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6891,"q2v":0.5909,"cvpos":0.8614}},"lxr_fc_rights":0.38},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.827,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8628}},"lxr_fc_rights":0.38},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.805,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8354}},"lxr_fc_rights":0.37},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.816,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8542}},"lxr_fc_rights":0.37},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.827,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8638}},"lxr_fc_rights":0.38},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.893,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8915}},"lxr_fc_rights":0.41},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.882,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8913}},"lxr_fc_rights":0.4},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.893,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8925}},"lxr_fc_rights":0.41},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.904,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6878,"q2v":0.5909,"cvpos":0.9061}},"lxr_fc_rights":0.41},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.915,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6878,"q2v":0.5909,"cvpos":0.9104}},"lxr_fc_rights":0.42},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.915,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6878,"q2v":0.5909,"cvpos":0.9118}},"lxr_fc_rights":0.42},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.864,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8899}},"lxr_fc_rights":0.42},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8925}},"lxr_fc_rights":0.42},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6873,"q2v":0.5909,"cvpos":0.883}},"lxr_fc_rights":0.41},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8847}},"lxr_fc_rights":0.41},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6876,"q2v":0.5909,"cvpos":0.886}},"lxr_fc_rights":0.41},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8872}},"lxr_fc_rights":0.41},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8884}},"lxr_fc_rights":0.41},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8898}},"lxr_fc_rights":0.41},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.853,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8915}},"lxr_fc_rights":0.41},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8942}},"lxr_fc_rights":0.42},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.832,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8913}},"lxr_fc_rights":0.4},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.832,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8925}},"lxr_fc_rights":0.4},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6873,"q2v":0.5909,"cvpos":0.898}},"lxr_fc_rights":0.43},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8996}},"lxr_fc_rights":0.43},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9009}},"lxr_fc_rights":0.43},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9022}},"lxr_fc_rights":0.43},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9007}},"lxr_fc_rights":0.42},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.874,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.902}},"lxr_fc_rights":0.42},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9037}},"lxr_fc_rights":0.43},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.6876,"q2v":0.5909,"cvpos":0.905}},"lxr_fc_rights":0.43},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.905,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9103}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.905,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9116}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9088}},"lxr_fc_rights":0.43},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9104}},"lxr_fc_rights":0.43},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.895,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9118}},"lxr_fc_rights":0.43},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.936,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9158}},"lxr_fc_rights":0.45},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.936,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.917}},"lxr_fc_rights":0.45},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.947,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9211}},"lxr_fc_rights":0.46},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.926,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9172}},"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.947,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9227}},"lxr_fc_rights":0.46},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.947,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9239}},"lxr_fc_rights":0.46},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.947,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9252}},"lxr_fc_rights":0.46},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.947,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9265}},"lxr_fc_rights":0.46},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.968,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9417}},"lxr_fc_rights":0.47},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9294}},"lxr_fc_rights":0.46},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.999,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9592}},"lxr_fc_rights":0.48},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.999,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9605}},"lxr_fc_rights":0.48},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.999,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9619}},"lxr_fc_rights":0.48},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.999,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.999,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.999,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.966}},"lxr_fc_rights":0.48},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.989,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9605}},"lxr_fc_rights":0.48},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.989,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.962}},"lxr_fc_rights":0.48},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.989,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9634}},"lxr_fc_rights":0.48},{"ps_ttm":0.989,"sp":0.475,"stockId":1000000000000713,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9647}},"lxr_fc_rights":0.48},{"date":"2024-06-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9442}},"lxr_fc_rights":0.46},{"date":"2024-06-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9456}},"lxr_fc_rights":0.46},{"date":"2024-06-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9471}},"lxr_fc_rights":0.46},{"date":"2024-06-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9484}},"lxr_fc_rights":0.46},{"ps_ttm":0.957,"sp":0.46,"stockId":1000000000000713,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9497}},"lxr_fc_rights":0.46},{"date":"2024-06-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.936,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9483}},"lxr_fc_rights":0.45},{"ps_ttm":0.936,"sp":0.45,"stockId":1000000000000713,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9497}},"lxr_fc_rights":0.45},{"ps_ttm":0.978,"sp":0.47,"stockId":1000000000000713,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9579}},"lxr_fc_rights":0.47},{"date":"2024-06-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.009,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9688}},"lxr_fc_rights":0.49},{"date":"2024-06-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.009,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9701}},"lxr_fc_rights":0.49},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9768}},"lxr_fc_rights":0.49},{"ps_ttm":1.02,"sp":0.49,"stockId":1000000000000713,"date":"2024-06-06T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9783}},"lxr_fc_rights":0.49},{"date":"2024-06-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9796}},"lxr_fc_rights":0.49},{"date":"2024-06-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.981}},"lxr_fc_rights":0.49},{"date":"2024-06-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9823}},"lxr_fc_rights":0.49},{"date":"2024-06-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9837}},"lxr_fc_rights":0.49},{"ps_ttm":1.02,"sp":0.49,"stockId":1000000000000713,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9851}},"lxr_fc_rights":0.49},{"date":"2024-05-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9647}},"lxr_fc_rights":0.46},{"ps_ttm":0.957,"sp":0.46,"stockId":1000000000000713,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.966}},"lxr_fc_rights":0.46},{"ps_ttm":0.978,"sp":0.47,"stockId":1000000000000713,"date":"2024-05-27T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9714}},"lxr_fc_rights":0.47},{"date":"2024-05-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.978,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9728}},"lxr_fc_rights":0.47},{"ps_ttm":0.978,"sp":0.47,"stockId":1000000000000713,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9742}},"lxr_fc_rights":0.47},{"ps_ttm":1.009,"sp":0.485,"stockId":1000000000000713,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.981}},"lxr_fc_rights":0.49},{"ps_ttm":0.999,"sp":0.48,"stockId":1000000000000713,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.981}},"lxr_fc_rights":0.48},{"ps_ttm":1.041,"sp":0.5,"stockId":1000000000000713,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9973}},"lxr_fc_rights":0.5},{"ps_ttm":1.041,"sp":0.5,"stockId":1000000000000713,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"ps_ttm":1.03,"sp":0.495,"stockId":1000000000000713,"date":"2024-05-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9986}},"lxr_fc_rights":0.5},{"ps_ttm":1.02,"sp":0.49,"stockId":1000000000000713,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9905}},"lxr_fc_rights":0.49},{"ps_ttm":1.02,"sp":0.49,"stockId":1000000000000713,"date":"2024-05-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9918}},"lxr_fc_rights":0.49},{"ps_ttm":1.02,"sp":0.49,"stockId":1000000000000713,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9932}},"lxr_fc_rights":0.49},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.009,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9919}},"lxr_fc_rights":0.49},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.009,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9946}},"lxr_fc_rights":0.49},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.009,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9959}},"lxr_fc_rights":0.49},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.041,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":1}},"lxr_fc_rights":0.5},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.989,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9973}},"lxr_fc_rights":0.48},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9986}},"lxr_fc_rights":0.49},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":1.02,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":1}},"lxr_fc_rights":0.49},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.978,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":0.9986}},"lxr_fc_rights":0.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.978,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.926,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6876,"q2v":0.5909,"cvpos":0.9959}},"lxr_fc_rights":0.45},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.968,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":1}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.9986}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.957,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":1}},"lxr_fc_rights":0.46},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.864,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":0.9986}},"lxr_fc_rights":0.42},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8847}},"lxr_fc_rights":0.38},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8859}},"lxr_fc_rights":0.38},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7614,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8872}},"lxr_fc_rights":0.38},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":0.8848}},"lxr_fc_rights":0.38},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.76,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":0.7886}},"lxr_fc_rights":0.37},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.76,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6876,"q2v":0.5909,"cvpos":0.7897}},"lxr_fc_rights":0.37},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.76,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.7908}},"lxr_fc_rights":0.37},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.76,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.7908}},"lxr_fc_rights":0.37},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.749,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6876,"q2v":0.5909,"cvpos":0.749}},"lxr_fc_rights":0.36},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8804}},"lxr_fc_rights":0.38},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.8816}},"lxr_fc_rights":0.38},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6878,"q2v":0.5909,"cvpos":0.878}},"lxr_fc_rights":0.38},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.791,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6876,"q2v":0.5909,"cvpos":0.8792}},"lxr_fc_rights":0.38},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.713,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.6236}},"lxr_fc_rights":0.44},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.713,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7621,"q5v":0.6873,"q2v":0.5909,"cvpos":0.6236}},"lxr_fc_rights":0.44},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.713,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6878,"q2v":0.5909,"cvpos":0.622}},"lxr_fc_rights":0.44},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.713,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6878,"q2v":0.5909,"cvpos":0.622}},"lxr_fc_rights":0.44},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.713,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6876,"q2v":0.5909,"cvpos":0.6228}},"lxr_fc_rights":0.44},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.689,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.5163}},"lxr_fc_rights":0.43},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6873,"q2v":0.5909,"cvpos":0.4307}},"lxr_fc_rights":0.41},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.681,"sp":0.42,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6878,"q2v":0.5909,"cvpos":0.4946}},"lxr_fc_rights":0.42},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7642,"q5v":0.6878,"q2v":0.5909,"cvpos":0.3984}},"lxr_fc_rights":0.41},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.6878,"q2v":0.5909,"cvpos":0.3989}},"lxr_fc_rights":0.41},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2976}},"lxr_fc_rights":0.39},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7668,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2024}},"lxr_fc_rights":0.37},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7686,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2019}},"lxr_fc_rights":0.37},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2019}},"lxr_fc_rights":0.37},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2022}},"lxr_fc_rights":0.37},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.769,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2351}},"lxr_fc_rights":0.37},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6878,"q2v":0.5909,"cvpos":0.2351}},"lxr_fc_rights":0.37},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.6,"sp":0.37,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6895,"q2v":0.5909,"cvpos":0.2344}},"lxr_fc_rights":0.37},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.608,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7701,"q5v":0.6895,"q2v":0.5909,"cvpos":0.2371}},"lxr_fc_rights":0.38},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6895,"q2v":0.5909,"cvpos":0.2537}},"lxr_fc_rights":0.38},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.608,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6895,"q2v":0.5909,"cvpos":0.2378}},"lxr_fc_rights":0.38},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.6895,"q2v":0.5909,"cvpos":0.2531}},"lxr_fc_rights":0.38},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5909,"cvpos":0.2524}},"lxr_fc_rights":0.38},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.632,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5909,"cvpos":0.2972}},"lxr_fc_rights":0.39},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5909,"cvpos":0.2524}},"lxr_fc_rights":0.38},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5909,"cvpos":0.2024}},"lxr_fc_rights":0.37},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5909,"cvpos":0.1347}},"lxr_fc_rights":0.35},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5909,"cvpos":0.1343}},"lxr_fc_rights":0.35},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5918,"cvpos":0.1805}},"lxr_fc_rights":0.36},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7727,"q5v":0.693,"q2v":0.5918,"cvpos":0.1807}},"lxr_fc_rights":0.36},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7762,"q5v":0.693,"q2v":0.5918,"cvpos":0.1805}},"lxr_fc_rights":0.36},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.693,"q2v":0.5918,"cvpos":0.1805}},"lxr_fc_rights":0.36},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.693,"q2v":0.5918,"cvpos":0.1479}},"lxr_fc_rights":0.35},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.693,"q2v":0.5918,"cvpos":0.1481}},"lxr_fc_rights":0.35},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.693,"q2v":0.5918,"cvpos":0.1483}},"lxr_fc_rights":0.35},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.693,"q2v":0.5918,"cvpos":0.1479}},"lxr_fc_rights":0.35},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6934,"q2v":0.5918,"cvpos":0.1343}},"lxr_fc_rights":0.35},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.695,"q2v":0.5918,"cvpos":0.1343}},"lxr_fc_rights":0.35},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6963,"q2v":0.5918,"cvpos":0.1454}},"lxr_fc_rights":0.35},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7783,"q5v":0.6963,"q2v":0.5922,"cvpos":0.0952}},"lxr_fc_rights":0.33},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6972,"q2v":0.5922,"cvpos":0.095}},"lxr_fc_rights":0.33},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.6972,"q2v":0.5981,"cvpos":0.095}},"lxr_fc_rights":0.33},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.6972,"q2v":0.5981,"cvpos":0.0719}},"lxr_fc_rights":0.33},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.535,"sp":0.33,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.6972,"q2v":0.5981,"cvpos":0.0938}},"lxr_fc_rights":0.33},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.519,"sp":0.32,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.6972,"q2v":0.5981,"cvpos":0.0531}},"lxr_fc_rights":0.32},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6972,"q2v":0.5981,"cvpos":0.1099}},"lxr_fc_rights":0.34},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6972,"q2v":0.5981,"cvpos":0.1099}},"lxr_fc_rights":0.34},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.527,"sp":0.325,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6972,"q2v":0.5981,"cvpos":0.0706}},"lxr_fc_rights":0.33},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6972,"q2v":0.5981,"cvpos":0.1087}},"lxr_fc_rights":0.34},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6972,"q2v":0.5981,"cvpos":0.1714}},"lxr_fc_rights":0.37},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.171}},"lxr_fc_rights":0.37},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.171}},"lxr_fc_rights":0.37},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.171}},"lxr_fc_rights":0.37},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6048,"cvpos":0.1712}},"lxr_fc_rights":0.37},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6981,"q2v":0.608,"cvpos":0.1714}},"lxr_fc_rights":0.37},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.1737}},"lxr_fc_rights":0.37},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.175}},"lxr_fc_rights":0.37},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.1764}},"lxr_fc_rights":0.37},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6048,"cvpos":0.163}},"lxr_fc_rights":0.36},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.1777}},"lxr_fc_rights":0.37},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.592,"sp":0.365,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.1791}},"lxr_fc_rights":0.37},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.608,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.6011,"cvpos":0.2022}},"lxr_fc_rights":0.38},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.2182}},"lxr_fc_rights":0.38},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.616,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.2195}},"lxr_fc_rights":0.38},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.632,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.2615}},"lxr_fc_rights":0.39},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.632,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.2619}},"lxr_fc_rights":0.39},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.576,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1576}},"lxr_fc_rights":0.36},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.584,"sp":0.36,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1762}},"lxr_fc_rights":0.36},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1274}},"lxr_fc_rights":0.34},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.576,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1626}},"lxr_fc_rights":0.36},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.576,"sp":0.355,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1628}},"lxr_fc_rights":0.36},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.559,"sp":0.345,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1399}},"lxr_fc_rights":0.35},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.551,"sp":0.34,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1328}},"lxr_fc_rights":0.34},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1545}},"lxr_fc_rights":0.35},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.1558}},"lxr_fc_rights":0.35},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.567,"sp":0.35,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.156}},"lxr_fc_rights":0.35},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.3424}},"lxr_fc_rights":0.41},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.3455}},"lxr_fc_rights":0.41},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.3469}},"lxr_fc_rights":0.41},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5981,"cvpos":0.3482}},"lxr_fc_rights":0.41},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.3487}},"lxr_fc_rights":0.41},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5981,"cvpos":0.4837}},"lxr_fc_rights":0.43},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.649,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5931,"cvpos":0.3293}},"lxr_fc_rights":0.4},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5931,"cvpos":0.4864}},"lxr_fc_rights":0.43},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5922,"cvpos":0.4878}},"lxr_fc_rights":0.43},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5922,"cvpos":0.3541}},"lxr_fc_rights":0.41},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5922,"cvpos":0.3546}},"lxr_fc_rights":0.41},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5909,"cvpos":0.3577}},"lxr_fc_rights":0.41},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.64,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5909,"cvpos":0.3184}},"lxr_fc_rights":0.4},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.64,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5909,"cvpos":0.3198}},"lxr_fc_rights":0.4},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.64,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5909,"cvpos":0.3202}},"lxr_fc_rights":0.4},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.624,"sp":0.385,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5909,"cvpos":0.2663}},"lxr_fc_rights":0.39},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5881,"cvpos":0.3767}},"lxr_fc_rights":0.41},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5881,"cvpos":0.378}},"lxr_fc_rights":0.41},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5825,"cvpos":0.3794}},"lxr_fc_rights":0.41},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.649,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.581,"cvpos":0.3406}},"lxr_fc_rights":0.4},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.581,"cvpos":0.3614}},"lxr_fc_rights":0.41},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.657,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.581,"cvpos":0.3645}},"lxr_fc_rights":0.41},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.581,"cvpos":0.3808}},"lxr_fc_rights":0.41},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.581,"cvpos":0.3821}},"lxr_fc_rights":0.41},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.665,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5782,"cvpos":0.3826}},"lxr_fc_rights":0.41},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5782,"cvpos":0.4878}},"lxr_fc_rights":0.43},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5782,"cvpos":0.4905}},"lxr_fc_rights":0.43},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5746,"cvpos":0.4919}},"lxr_fc_rights":0.43},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5738,"cvpos":0.4925}},"lxr_fc_rights":0.43},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5738,"cvpos":0.4932}},"lxr_fc_rights":0.43},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5712,"cvpos":0.4959}},"lxr_fc_rights":0.43},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.697,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5712,"cvpos":0.4973}},"lxr_fc_rights":0.43},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.73,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6978,"q2v":0.5657,"cvpos":0.5962}},"lxr_fc_rights":0.45},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.722,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5652,"cvpos":0.5726}},"lxr_fc_rights":0.45},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.73,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6978,"q2v":0.5652,"cvpos":0.5965}},"lxr_fc_rights":0.45},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.73,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6963,"q2v":0.5614,"cvpos":0.5989}},"lxr_fc_rights":0.45},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.746,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.695,"q2v":0.5613,"cvpos":0.6526}},"lxr_fc_rights":0.46},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.746,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6934,"q2v":0.5613,"cvpos":0.654}},"lxr_fc_rights":0.46},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5613,"cvpos":0.7255}},"lxr_fc_rights":0.47},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.754,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5613,"cvpos":0.6952}},"lxr_fc_rights":0.47},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.754,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5569,"cvpos":0.6974}},"lxr_fc_rights":0.47},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.754,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.6988}},"lxr_fc_rights":0.47},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.738,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.6323}},"lxr_fc_rights":0.46},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.738,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.6332}},"lxr_fc_rights":0.46},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.7269}},"lxr_fc_rights":0.47},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.746,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.6617}},"lxr_fc_rights":0.46},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.7283}},"lxr_fc_rights":0.47},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.7293}},"lxr_fc_rights":0.47},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.786,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5515,"cvpos":0.7916}},"lxr_fc_rights":0.49},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5485,"cvpos":0.7323}},"lxr_fc_rights":0.47},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5485,"cvpos":0.7337}},"lxr_fc_rights":0.47},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.762,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5483,"cvpos":0.7351}},"lxr_fc_rights":0.47},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5483,"cvpos":0.7769}},"lxr_fc_rights":0.48},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.786,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.693,"q2v":0.5483,"cvpos":0.7929}},"lxr_fc_rights":0.49},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.786,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6895,"q2v":0.548,"cvpos":0.7948}},"lxr_fc_rights":0.49},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6895,"q2v":0.548,"cvpos":0.7813}},"lxr_fc_rights":0.48},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.811,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7867,"q5v":0.6895,"q2v":0.5416,"cvpos":0.8424}},"lxr_fc_rights":0.5},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6886,"q2v":0.5416,"cvpos":0.7837}},"lxr_fc_rights":0.48},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5416,"cvpos":0.7847}},"lxr_fc_rights":0.48},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.786,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5392,"cvpos":0.7978}},"lxr_fc_rights":0.49},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.786,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5392,"cvpos":0.7992}},"lxr_fc_rights":0.49},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.794,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7864,"q5v":0.6878,"q2v":0.5392,"cvpos":0.8125}},"lxr_fc_rights":0.49},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.794,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.6878,"q2v":0.5392,"cvpos":0.8136}},"lxr_fc_rights":0.49},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.794,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7855,"q5v":0.6878,"q2v":0.5318,"cvpos":0.8157}},"lxr_fc_rights":0.49},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.786,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6878,"q2v":0.5316,"cvpos":0.8049}},"lxr_fc_rights":0.49},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6878,"q2v":0.5314,"cvpos":0.7951}},"lxr_fc_rights":0.48},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6878,"q2v":0.5314,"cvpos":0.7962}},"lxr_fc_rights":0.48},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.778,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6873,"q2v":0.5304,"cvpos":0.7981}},"lxr_fc_rights":0.48},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.811,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6873,"q2v":0.5304,"cvpos":0.8442}},"lxr_fc_rights":0.5},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.611,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.5304,"cvpos":0.3144}},"lxr_fc_rights":0.49},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.617,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.684,"q2v":0.5304,"cvpos":0.3161}},"lxr_fc_rights":0.49},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.605,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6873,"q2v":0.5304,"cvpos":0.303}},"lxr_fc_rights":0.48},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.617,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.5304,"cvpos":0.3184}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.624,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.5304,"cvpos":0.3347}},"lxr_fc_rights":0.5},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.624,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.5304,"cvpos":0.336}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.624,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.684,"q2v":0.5304,"cvpos":0.3365}},"lxr_fc_rights":0.5},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.624,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6873,"q2v":0.5304,"cvpos":0.337}},"lxr_fc_rights":0.5},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.668,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.523,"cvpos":0.4444}},"lxr_fc_rights":0.53},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.68,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.523,"cvpos":0.4892}},"lxr_fc_rights":0.54},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.68,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.5219,"cvpos":0.4905}},"lxr_fc_rights":0.54},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.68,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.684,"q2v":0.5219,"cvpos":0.4912}},"lxr_fc_rights":0.54},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.68,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6873,"q2v":0.5219,"cvpos":0.4918}},"lxr_fc_rights":0.54},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6806,"q2v":0.5219,"cvpos":0.5244}},"lxr_fc_rights":0.55},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6804,"q2v":0.5219,"cvpos":0.5257}},"lxr_fc_rights":0.55},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.68,"sp":0.54,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6804,"q2v":0.5219,"cvpos":0.4973}},"lxr_fc_rights":0.54},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6804,"q2v":0.5219,"cvpos":0.5265}},"lxr_fc_rights":0.55},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.706,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6804,"q2v":0.5219,"cvpos":0.5761}},"lxr_fc_rights":0.56},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6779,"q2v":0.5215,"cvpos":0.5298}},"lxr_fc_rights":0.55},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6779,"q2v":0.5215,"cvpos":0.5312}},"lxr_fc_rights":0.55},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7779,"q5v":0.6779,"q2v":0.5184,"cvpos":0.5325}},"lxr_fc_rights":0.55},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6779,"q2v":0.5145,"cvpos":0.5332}},"lxr_fc_rights":0.55},{"date":"2023-07-23T16:00:00.000Z","stockId":1000000000000713,"ps_ttm":0.693,"sp":0.55,"statistics":{"ps_ttm":{"q8v":0.7812,"q5v":0.6779,"q2v":0.5145,"cvpos":0.534}},"lxr_fc_rights":0.55}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-03-26T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":242901000,"t_y2y":-0.2368323488752042}}},"exchangeRate":1,"influenceDate":"2026-03-26T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-08-27T14:40:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":116135000,"t_y2y":-0.27079736034107105}}},"exchangeRate":1,"influenceDate":"2025-08-27T14:40:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-03-27T14:57:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":318280000,"t_y2y":-0.1638073719885453}}},"exchangeRate":1,"influenceDate":"2025-03-27T14:57:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-08-28T14:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":159263000,"t_y2y":-0.11903286831653594}}},"exchangeRate":1,"influenceDate":"2024-08-28T14:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-03-26T14:56:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":380630000,"t_y2y":-0.3945491448640945}}},"exchangeRate":1,"influenceDate":"2024-03-26T14:56:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-08-23T14:18:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":180782000,"t_y2y":-0.4366740517077518}}},"exchangeRate":1,"influenceDate":"2023-08-23T14:18:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-03-30T14:51:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":628672000,"t_y2y":-0.2839971299386126}}},"exchangeRate":1,"influenceDate":"2023-03-30T14:51:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-08-28T10:13:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":320919000,"t_y2y":-0.2189015129388399}}},"exchangeRate":1,"influenceDate":"2022-08-28T10:13:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-03-29T14:42:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":878030000,"t_y2y":0.07430826944394824}}},"exchangeRate":1,"influenceDate":"2022-03-29T14:42:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000713}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000713,"reportDate":"2026-04-27T10:32:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000713,"reportDate":"2025-04-29T09:36:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000713,"reportDate":"2024-04-25T11:28:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":1.1902909360809548,"cvpos":0.5741496598639456,"minv":0.5188524357927272,"maxv":1.4394178872041634,"avgv":1.03875576337266,"maxpv":1.4394178872041634,"q2v":0.7595903072931719,"q5v":1.15726593177391,"q8v":1.2572907261821553,"maxvd":"2025-09-14T16:00:00.000Z","minvd":"2024-01-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}