window.pageData = {"stock":{"name":"卡姆丹克太阳能","stockCode":"00712","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.169,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.169,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-20T16:00:00.000Z","pcf_ttm":-1.189,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-19T16:00:00.000Z","pcf_ttm":-1.189,"sp":0.06,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-16T16:00:00.000Z","pcf_ttm":-1.169,"sp":0.059,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-15T16:00:00.000Z","pcf_ttm":-1.268,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.09,"sp":0.055,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-13T16:00:00.000Z","pcf_ttm":-1.129,"sp":0.057,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-12T16:00:00.000Z","pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-09T16:00:00.000Z","pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-07-07T16:00:00.000Z","pcf_ttm":-1.208,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.208,"sp":0.061,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.288,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000712,"date":"2026-07-02T16:00:00.000Z","pcf_ttm":-1.288,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.288,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.327,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000712,"date":"2026-06-28T16:00:00.000Z","pcf_ttm":-1.288,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000712,"date":"2026-06-25T16:00:00.000Z","pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-06-24T16:00:00.000Z","pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-06-23T16:00:00.000Z","pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"stockId":1000000000000712,"date":"2026-06-22T16:00:00.000Z","pcf_ttm":-1.228,"sp":0.062,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2026-06-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.307,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.347,"sp":0.068,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.387,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.486,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-06-14T16:00:00.000Z","pcf_ttm":-1.486,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.506,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-06-10T16:00:00.000Z","pcf_ttm":-1.466,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000712,"date":"2026-06-09T16:00:00.000Z","pcf_ttm":-1.446,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000712,"date":"2026-06-08T16:00:00.000Z","pcf_ttm":-1.446,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"stockId":1000000000000712,"date":"2026-06-07T16:00:00.000Z","pcf_ttm":-1.506,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-06-04T16:00:00.000Z","pcf_ttm":-1.506,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-06-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.506,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-06-02T16:00:00.000Z","pcf_ttm":-1.525,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-06-01T16:00:00.000Z","pcf_ttm":-1.525,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.545,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-05-28T16:00:00.000Z","pcf_ttm":-1.664,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-05-27T16:00:00.000Z","pcf_ttm":-1.624,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.506,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.664,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"stockId":1000000000000712,"date":"2026-05-21T16:00:00.000Z","pcf_ttm":-1.664,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.723,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-19T16:00:00.000Z","pcf_ttm":-1.823,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-18T16:00:00.000Z","pcf_ttm":-1.823,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.842,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-14T16:00:00.000Z","pcf_ttm":-1.823,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-13T16:00:00.000Z","pcf_ttm":-1.823,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-12T16:00:00.000Z","pcf_ttm":-1.842,"sp":0.093,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-11T16:00:00.000Z","pcf_ttm":-1.862,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.862,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.882,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-05T16:00:00.000Z","pcf_ttm":-1.862,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-05-04T16:00:00.000Z","pcf_ttm":-1.862,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.961,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.882,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.961,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.961,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.922,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-04-23T16:00:00.000Z","pcf_ttm":-1.961,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-04-22T16:00:00.000Z","pcf_ttm":69.97,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":72.091,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":74.211,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-04-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":69.97,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-04-16T16:00:00.000Z","pcf_ttm":62.902,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-04-15T16:00:00.000Z","pcf_ttm":67.143,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-04-14T16:00:00.000Z","pcf_ttm":67.143,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-04-13T16:00:00.000Z","pcf_ttm":69.263,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":69.263,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-04-09T16:00:00.000Z","pcf_ttm":69.263,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":64.316,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-04-07T16:00:00.000Z","pcf_ttm":67.143,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-04-01T16:00:00.000Z","pcf_ttm":67.143,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":67.85,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":67.143,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-03-29T16:00:00.000Z","pcf_ttm":67.143,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"stockId":1000000000000712,"date":"2026-03-26T16:00:00.000Z","pcf_ttm":69.97,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":65.023,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2026-03-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":68.557,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":68.557,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":67.85,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":67.85,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-03-18T16:00:00.000Z","pcf_ttm":69.263,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":74.211,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-03-16T16:00:00.000Z","pcf_ttm":73.504,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":70.677,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-03-12T16:00:00.000Z","pcf_ttm":74.918,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":71.384,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":71.384,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":72.091,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-03-08T16:00:00.000Z","pcf_ttm":68.557,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2026-03-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":72.797,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-03-04T16:00:00.000Z","pcf_ttm":69.263,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"stockId":1000000000000712,"date":"2026-03-03T16:00:00.000Z","pcf_ttm":76.331,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-03-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":76.331,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000712,"date":"2026-03-01T16:00:00.000Z","pcf_ttm":77.745,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":83.399,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":89.053,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-02-24T16:00:00.000Z","pcf_ttm":89.053,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-02-23T16:00:00.000Z","pcf_ttm":89.76,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":89.76,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-02-19T16:00:00.000Z","pcf_ttm":84.812,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":81.279,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":86.226,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":86.226,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000712,"date":"2026-02-10T16:00:00.000Z","pcf_ttm":83.399,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000712,"date":"2026-02-09T16:00:00.000Z","pcf_ttm":86.226,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-02-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":86.933,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000712,"date":"2026-02-05T16:00:00.000Z","pcf_ttm":89.053,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-02-04T16:00:00.000Z","pcf_ttm":89.053,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-02-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":89.053,"sp":0.126,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-02-02T16:00:00.000Z","pcf_ttm":89.76,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-02-01T16:00:00.000Z","pcf_ttm":88.346,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":87.639,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":91.88,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2026-01-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":88.346,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"stockId":1000000000000712,"date":"2026-01-26T16:00:00.000Z","pcf_ttm":86.933,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000712,"date":"2026-01-25T16:00:00.000Z","pcf_ttm":86.933,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"stockId":1000000000000712,"date":"2026-01-22T16:00:00.000Z","pcf_ttm":84.812,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":75.624,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000712,"date":"2026-01-20T16:00:00.000Z","pcf_ttm":76.331,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":79.865,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000712,"date":"2026-01-18T16:00:00.000Z","pcf_ttm":77.038,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000712,"date":"2026-01-15T16:00:00.000Z","pcf_ttm":77.038,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":79.865,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":77.745,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":79.158,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":79.158,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"stockId":1000000000000712,"date":"2026-01-08T16:00:00.000Z","pcf_ttm":80.572,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":81.279,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":84.812,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":81.985,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":77.745,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":72.797,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":71.384,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":71.384,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":76.331,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":73.504,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":72.797,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":73.504,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":73.504,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":73.504,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":74.918,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":74.211,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":77.745,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":77.038,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":84.106,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":81.279,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":81.279,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":80.572,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":77.038,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":76.331,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":75.624,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":75.624,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":79.865,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":78.451,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":77.745,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":81.279,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":76.331,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":80.572,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":83.399,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":89.76,"sp":0.127,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":88.346,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":87.639,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":91.88,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":92.587,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.827,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.827,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":97.534,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":97.534,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":98.948,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":94,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":97.534,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.121,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.827,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":95.414,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":101.068,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":95.414,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.121,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.121,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":98.241,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":98.241,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":98.948,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":95.414,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":95.414,"sp":0.135,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":98.241,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":97.534,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":97.534,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":96.121,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":100.361,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":106.015,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":102.482,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":103.895,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":103.188,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":103.188,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":99.655,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":98.948,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":101.775,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.825,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.548,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-11.902,"sp":0.129,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.363,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-13.102,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-13.009,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-13.563,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-13.747,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-13.932,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.271,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.733,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.64,"sp":0.137,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-12.548,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-13.378,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-14.762,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.688,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.503,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-10.334,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.503,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.78,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.411,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.688,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.411,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.319,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.134,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.319,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.319,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.503,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.503,"sp":0.103,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.319,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.319,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.411,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.596,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.688,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.872,"sp":0.107,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.857,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.134,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.596,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.596,"sp":0.104,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.688,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.319,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.688,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.488,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.226,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-9.042,"sp":0.098,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.935,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.92,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.643,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.643,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.012,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.551,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.92,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.92,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.735,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.828,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.104,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.473,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.735,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.551,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.012,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.643,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.828,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.92,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.289,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.828,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.012,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.381,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.104,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.551,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.551,"sp":0.071,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.197,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.828,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.643,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.735,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.104,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.735,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.643,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.643,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.828,"sp":0.074,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.813,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.813,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.813,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.089,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.813,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.905,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.74,"sp":0.063,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.768,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.768,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.768,"sp":0.064,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.795,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.851,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.795,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.851,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.795,"sp":0.065,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.06},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.154,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.072,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.182,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.072,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.072,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.127,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.127,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.099,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.154,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.127,"sp":0.077,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.182,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.293,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.293,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.154,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.265,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.348,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.293,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.293,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.32,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.403,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.348,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.293,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.348,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.348,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.458,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.431,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.596,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.679,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.458,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.458,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.596,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.762,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.762,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.762,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.735,"sp":0.099,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.541,"sp":0.092,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.652,"sp":0.096,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.679,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.679,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.817,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.928,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.928,"sp":0.106,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.066,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.038,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.011,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.094,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.232,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.094,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.259,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.204,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.287,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.397,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.232,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.204,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.397,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.591,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.757,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.618,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.757,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.867,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.867,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.06,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.392,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.226,"sp":0.153,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.475,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.889,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.861,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.917,"sp":0.178,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.613,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.303,"sp":0.192,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.315,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.453,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.514,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.624,"sp":0.095,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.486,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.596,"sp":0.094,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.679,"sp":0.097,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.9,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.038,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.79,"sp":0.101,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.591,"sp":0.13,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.116,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.757,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.9,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.011,"sp":0.109,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.237,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.293,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.016,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.933,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.072,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.072,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.072,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.182,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.21,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.989,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.933,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.823,"sp":0.066,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.851,"sp":0.067,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.906,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-1.906,"sp":0.069,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.182,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.151,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.941,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.678,"sp":0.07,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.783,"sp":0.072,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.941,"sp":0.075,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.993,"sp":0.076,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.151,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.836,"sp":0.073,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.07},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.098,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.098,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.098,"sp":0.078,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.414,"sp":0.084,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.361,"sp":0.083,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.151,"sp":0.079,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.256,"sp":0.081,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.204,"sp":0.08,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.519,"sp":0.086,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.781,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.466,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.466,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.466,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.466,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.309,"sp":0.082,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.466,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.466,"sp":0.085,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.08},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.729,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.729,"sp":0.09,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.571,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.676,"sp":0.089,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.571,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.781,"sp":0.091,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.571,"sp":0.087,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.624,"sp":0.088,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.09},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.936,"sp":0.132,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.041,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.883,"sp":0.131,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.146,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.146,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.041,"sp":0.134,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.146,"sp":0.136,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-7.409,"sp":0.141,"stockId":1000000000000712,"date":"2024-06-25T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-7.619,"sp":0.145,"stockId":1000000000000712,"date":"2024-06-24T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-7.776,"sp":0.148,"stockId":1000000000000712,"date":"2024-06-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.671,"sp":0.146,"stockId":1000000000000712,"date":"2024-06-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.092,"sp":0.154,"stockId":1000000000000712,"date":"2024-06-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.882,"sp":0.15,"stockId":1000000000000712,"date":"2024-06-18T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.987,"sp":0.152,"stockId":1000000000000712,"date":"2024-06-17T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.934,"sp":0.151,"stockId":1000000000000712,"date":"2024-06-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.882,"sp":0.15,"stockId":1000000000000712,"date":"2024-06-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.039,"sp":0.153,"stockId":1000000000000712,"date":"2024-06-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.987,"sp":0.152,"stockId":1000000000000712,"date":"2024-06-11T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-06-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.092,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.144,"sp":0.155,"stockId":1000000000000712,"date":"2024-06-06T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.619,"sp":0.145,"stockId":1000000000000712,"date":"2024-06-05T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"pcf_ttm":-8.039,"sp":0.153,"stockId":1000000000000712,"date":"2024-06-04T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.092,"sp":0.154,"stockId":1000000000000712,"date":"2024-06-03T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.144,"sp":0.155,"stockId":1000000000000712,"date":"2024-06-02T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.987,"sp":0.152,"stockId":1000000000000712,"date":"2024-05-30T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.039,"sp":0.153,"stockId":1000000000000712,"date":"2024-05-29T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.039,"sp":0.153,"stockId":1000000000000712,"date":"2024-05-28T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.144,"sp":0.155,"stockId":1000000000000712,"date":"2024-05-27T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.882,"sp":0.15,"stockId":1000000000000712,"date":"2024-05-26T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.092,"sp":0.154,"stockId":1000000000000712,"date":"2024-05-23T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.302,"sp":0.158,"stockId":1000000000000712,"date":"2024-05-22T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-8.302,"sp":0.158,"stockId":1000000000000712,"date":"2024-05-21T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"pcf_ttm":-7.829,"sp":0.149,"stockId":1000000000000712,"date":"2024-05-20T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.882,"sp":0.15,"stockId":1000000000000712,"date":"2024-05-19T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.934,"sp":0.151,"stockId":1000000000000712,"date":"2024-05-16T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-7.934,"sp":0.151,"stockId":1000000000000712,"date":"2024-05-15T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.144,"sp":0.155,"stockId":1000000000000712,"date":"2024-05-13T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"pcf_ttm":-8.092,"sp":0.154,"stockId":1000000000000712,"date":"2024-05-12T16:00:00.000Z","statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.354,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.407,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.302,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.829,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.619,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.671,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.304,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.461,"sp":0.142,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.356,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.882,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-6.988,"sp":0.133,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.13},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.356,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.724,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.829,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.882,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.882,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.092,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.092,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.934,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.092,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.092,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-7.987,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-8.144,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.24,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.176,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.111,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.014,"sp":0.155,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.24,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.046,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.176,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.111,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.337,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.111,"sp":0.158,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.434,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.434,"sp":0.168,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.467,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.596,"sp":0.173,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.273,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.917,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.079,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.981,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.079,"sp":0.157,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.24,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.24,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.457,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.457,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.54,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.595,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.512,"sp":0.164,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.485,"sp":0.163,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.375,"sp":0.159,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.65,"sp":0.169,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.99,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.017,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.962,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.935,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.935,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.017,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.017,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.88,"sp":0.141,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.825,"sp":0.139,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.852,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.935,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.852,"sp":0.14,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.182,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.045,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.182,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.017,"sp":0.146,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.045,"sp":0.147,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.155,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.237,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.155,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.935,"sp":0.143,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.815,"sp":0.175,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.843,"sp":0.176,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.705,"sp":0.171,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.87,"sp":0.177,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.145,"sp":0.187,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.063,"sp":0.184,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.035,"sp":0.183,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.09,"sp":0.185,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.18},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-5.365,"sp":0.195,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.19},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.127,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.457,"sp":0.162,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.99,"sp":0.145,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.155,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.155,"sp":0.151,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.962,"sp":0.144,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.1,"sp":0.149,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.237,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.237,"sp":0.154,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.127,"sp":0.15,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.402,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.402,"sp":0.16,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.292,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.292,"sp":0.156,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.595,"sp":0.167,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.17},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.797,"sp":0.138,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.14},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.182,"sp":0.152,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.15},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-4.54,"sp":0.165,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.16},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.054,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.054,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.027,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.027,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.027,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.027,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.027,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.054,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.054,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.137,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.137,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.164,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.082,"sp":0.112,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.054,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.274,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.027,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.329,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.109,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.164,"sp":0.115,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.247,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.247,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.247,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.329,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.329,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.439,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.219,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.137,"sp":0.114,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.247,"sp":0.118,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.302,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.807,"sp":0.102,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.751,"sp":0.1,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-2.972,"sp":0.108,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":-3.192,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.701,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.642,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.648,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.613,"sp":0.105,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.1},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.66,"sp":0.113,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.648,"sp":0.111,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.642,"sp":0.11,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.11},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.678,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.683,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.678,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.683,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.683,"sp":0.117,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.718,"sp":0.123,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.678,"sp":0.116,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.695,"sp":0.119,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.724,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.724,"sp":0.124,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.713,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.713,"sp":0.122,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.707,"sp":0.121,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.701,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.701,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.701,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.73,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.73,"sp":0.125,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000712,"pcf_ttm":0.701,"sp":0.12,"statistics":{"pcf_ttm":{}},"lxr_fc_rights":0.12}],"priceMetricsInfluencesList":[{"date":"2025-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2026-03-31T14:44:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-48087000,"t_y2y":-3.4500277623542477}}},"exchangeRate":1.11265,"influenceDate":"2026-03-31T14:44:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2025-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-08-29T12:06:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":3039000,"t_y2y":1.3379670818505338}}},"exchangeRate":1.0955,"influenceDate":"2025-08-29T12:06:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2024-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2025-03-31T22:05:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-10806000,"t_y2y":0.4103137789904502}}},"exchangeRate":1.0631,"influenceDate":"2025-03-31T22:05:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2024-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-08-30T12:57:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":-8992000,"t_y2y":-2.13635789207633}}},"exchangeRate":1.0741,"influenceDate":"2024-08-30T12:57:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2023-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2024-03-28T14:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":-18325000,"t_y2y":-1.1330810905024038}}},"exchangeRate":1.1008,"influenceDate":"2024-03-28T14:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2023-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-08-29T00:19:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":7913000,"t_y2y":-0.9526439890841193}}},"exchangeRate":1.0796,"influenceDate":"2023-08-29T00:19:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2022-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2023-04-02T11:47:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":137698000,"t_y2y":84.73972602739725}}},"exchangeRate":1.121,"influenceDate":"2023-04-02T11:47:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2022-06-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-08-31T14:45:00.000Z","reportType":"interim_report","q":{"cfs":{"ncffoa":{"t_o":167096000,"t_y2y":20.039536640644673}}},"exchangeRate":1.171,"influenceDate":"2022-08-31T14:45:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712},{"date":"2021-12-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"CNY","firstReportDate":"2022-03-31T14:29:00.000Z","reportType":"annual_report","q":{"cfs":{"ncffoa":{"t_o":1606000,"t_y2y":1.5893577981651377}}},"exchangeRate":1.2228,"influenceDate":"2022-03-31T14:29:00.000Z","metricsName":"pcf_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000712}],"fsMetricsList":[{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000712,"reportDate":"2026-04-30T14:51:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000712,"reportDate":"2025-05-01T22:55:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2023-12-30T16:00:00.000Z","stockId":1000000000000712,"reportDate":"2024-04-30T14:45:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"pcf_ttm":{"cv":-1.1688001021448853,"maxv":-1.0895594172537069,"maxpv":106.01544549942238,"minv":0.6132832447494082,"avgv":82.52303735904309,"maxvd":"2026-07-14T16:00:00.000Z","minvd":"2023-08-23T16:00:00.000Z"}}},"yAxisLeftMetricsName":"pcf_ttm","yAxisRightMetricsName":"lxr_fc_rights"}