window.pageData = {"stock":{"_id":1000000000000711,"stockCode":"00711","exchange":"hk","market":"h","stockType":"company","followedNum":8,"ipoDate":"1993-02-11T16:00:00.000Z","areaCode":"hk","blackenedNum":1,"fsTableType":"non_financial","tickerId":711,"name":"亚洲联合基建控股","currency":"HKD","activeHkexNewsStockId":1668,"hkexNewsStockIds":[1668],"listingStatus":"normally_listed","companyName":"亞洲聯合基建控股有限公司","pinyin":"yzlhjjkg","sharesPerLot":2000,"repurchaseDate":"2026-04-01T16:00:00.000Z","industry":{"_id":1002000017602030,"tickerId":17602030,"areaCode":"hk","stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建","priceMetrics":{"pe_ttm":{"mcw":5.42762621603686},"pb":{"mcw":0.3028256382695594},"ps_ttm":{"mcw":0.09703523859405187},"dyr":{"mcw":0.04482026284775708}},"staticDividendYieldRatio":0.050891205054713076},"industryGroup":{"hsi":[{"_id":1002000000001760,"tickerId":1760,"stockCode":"H60","exchange":"hk","stockType":"industry","source":"hsi","name":"地产建筑业"},{"_id":1002000000176020,"tickerId":176020,"stockCode":"H6020","exchange":"hk","stockType":"industry","source":"hsi","name":"建筑"},{"_id":1002000017602030,"tickerId":17602030,"stockCode":"H602030","exchange":"hk","stockType":"industry","source":"hsi","name":"重型基建"}]},"belongedIndices":[],"inclusionIndices":[],"exclusionIndices":[],"profile":{"website":"http://www.asiaalliedgroup.com"},"periodList":[],"performanceForecasts":[],"performanceBulletins":[],"hotMetrics":{"tr_dri":{"stockId":1000000000000711,"type":"tr_dri","cagr_p_r_fs":-0.003425050684635944,"cagr_p_r_fys":-0.011058770451559674,"cagr_p_r_y1":-0.025783006535948894,"cagr_p_r_y10":-0.09084525243830943,"cagr_p_r_y20":-0.014870185040179451,"cagr_p_r_y3":-0.04174064929311416,"cagr_p_r_y5":-0.0408469404356151,"p_r_fs":-0.05355195841560123,"cagr_p_r_d30":0,"cagr_p_r_d60":0,"cagr_p_r_d90":0,"last_data_date":"2026-04-29T16:00:00.000Z","period_date":"1993-02-11T16:00:00.000Z","cagr_p_r_d14":0,"cagr_p_r_d7":0}},"priceMetrics":{"pe_ttm":15.542306138892142,"pb":0.3468459635789628,"dyr":0.019305806956634933,"mc":796294512.72,"mc_om":796294512.72,"sp":0.43,"spc":0,"ta":0}},"dateFlag":"day","priceMetricsList":[{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000711,"tv":183000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-27T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000711,"tv":104000,"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000711,"tv":178000,"lxr_fc_rights":0.44},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000711,"tv":102000,"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-20T16:00:00.000Z","tv":148000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-19T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-16T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-14T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-13T16:00:00.000Z","tv":44000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-12T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-09T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000711,"tv":76000,"lxr_fc_rights":0.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000711,"tv":466000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-31T16:00:00.000Z","tv":36000,"lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000711,"tv":436000,"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000711,"tv":496000,"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000711,"tv":188000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-24T16:00:00.000Z","tv":268000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-23T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-22T16:00:00.000Z","tv":1002000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-19T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000711,"tv":208000,"lxr_fc_rights":0.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-15T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-10T16:00:00.000Z","tv":636000,"lxr_fc_rights":0.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000711,"tv":530000,"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-05T16:00:00.000Z","tv":524000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-04T16:00:00.000Z","tv":8000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-03T16:00:00.000Z","tv":10000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-02T16:00:00.000Z","tv":512000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-01T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-26T16:00:00.000Z","tv":500000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-25T16:00:00.000Z","tv":410000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-24T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000711,"tv":412000,"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-19T16:00:00.000Z","tv":474000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-15T16:00:00.000Z","tv":26000,"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000711,"tv":380000,"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000711,"tv":106000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-10T16:00:00.000Z","tv":382000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-09T16:00:00.000Z","tv":114000,"lxr_fc_rights":0.45},{"stockId":1000000000000711,"date":"2026-02-08T16:00:00.000Z","tv":452000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-05T16:00:00.000Z","tv":590000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-04T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-03T16:00:00.000Z","lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-02T16:00:00.000Z","tv":68000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-01T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000711,"tv":90000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-28T16:00:00.000Z","tv":60000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-27T16:00:00.000Z","lxr_fc_rights":0.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000711,"tv":720000,"lxr_fc_rights":0.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000711,"tv":490000,"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000711,"tv":530688,"lxr_fc_rights":0.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000711,"tv":1198000,"lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-01-14T16:00:00.000Z","tv":782000,"lxr_fc_rights":0.44},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000711,"tv":576000,"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-12T16:00:00.000Z","tv":472000,"lxr_fc_rights":0.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000711,"tv":48000,"lxr_fc_rights":0.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000711,"tv":770000,"lxr_fc_rights":0.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000711,"tv":608000,"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000711,"tv":578000,"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000711,"tv":186000,"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000711,"tv":96000,"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000711,"tv":96000,"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000711,"tv":471715,"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000711,"tv":52000,"lxr_fc_rights":0.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000711,"tv":720000,"lxr_fc_rights":0.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000711,"tv":1918000,"lxr_fc_rights":0.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000711,"tv":94000,"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000711,"tv":222000,"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000711,"tv":30000,"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000711,"tv":490000,"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000711,"tv":34000,"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000711,"tv":14000,"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000711,"tv":46000,"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000711,"tv":16000,"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000711,"tv":402000,"lxr_fc_rights":0.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000711,"tv":432000,"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000711,"tv":454000,"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000711,"tv":348000,"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000711,"tv":38000,"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000711,"tv":332000,"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000711,"tv":378000,"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000711,"tv":296000,"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000711,"tv":276000,"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000711,"tv":14000,"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000711,"tv":298000,"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000711,"tv":260000,"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000711,"tv":267625,"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000711,"tv":120000,"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000711,"tv":132000,"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000711,"tv":128000,"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000711,"tv":134000,"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000711,"tv":164000,"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000711,"tv":80000,"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000711,"tv":192000,"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000711,"tv":10000,"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000711,"tv":192000,"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000711,"tv":284000,"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000711,"tv":92000,"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000711,"tv":112000,"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000711,"tv":92000,"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000711,"tv":604000,"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000711,"tv":970100,"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000711,"tv":150000,"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000711,"tv":404000,"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000711,"tv":282000,"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000711,"tv":1246000,"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000711,"tv":112000,"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000711,"tv":54000,"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000711,"tv":66000,"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000711,"tv":702000,"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000711,"tv":52000,"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000711,"tv":636000,"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000711,"tv":486000,"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000711,"tv":628200,"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000711,"tv":94000,"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000711,"tv":466000,"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000711,"lxr_fc_rights":0.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000711,"tv":408000,"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000711,"tv":14000,"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000711,"tv":432000,"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000711,"tv":116000,"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000711,"tv":503111,"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000711,"tv":420000,"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000711,"tv":578000,"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000711,"tv":30000,"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000711,"tv":710000,"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000711,"tv":1336000,"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000711,"tv":504000,"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000711,"tv":502000,"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000711,"tv":518000,"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000711,"tv":36500,"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000711,"tv":550000,"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000711,"tv":366000,"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000711,"tv":360000,"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000711,"tv":340300,"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000711,"tv":54000,"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000711,"tv":118000,"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000711,"tv":94000,"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000711,"tv":1058000,"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000711,"tv":1220000,"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000711,"tv":112000,"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000711,"tv":406000,"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000711,"tv":120000,"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000711,"tv":300000,"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000711,"tv":298000,"lxr_fc_rights":0.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000711,"tv":304000,"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000711,"tv":226000,"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000711,"tv":302000,"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000711,"tv":24000,"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000711,"tv":292000,"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000711,"tv":146000,"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000711,"tv":402000,"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000711,"tv":78000,"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000711,"tv":442000,"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000711,"tv":1382000,"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000711,"tv":1552000,"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000711,"tv":2086000,"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000711,"tv":1990000,"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000711,"tv":100000,"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000711,"tv":1822000,"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000711,"tv":1740000,"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000711,"tv":118000,"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000711,"tv":1900000,"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000711,"tv":40000,"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000711,"tv":1644000,"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000711,"tv":1622000,"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000711,"tv":1530000,"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000711,"tv":310750,"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000711,"tv":1396000,"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000711,"tv":150000,"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000711,"tv":1306000,"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000711,"tv":118000,"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000711,"tv":82100,"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000711,"tv":80274,"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000711,"tv":1886000,"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000711,"tv":886000,"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000711,"tv":114010,"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000711,"tv":136200,"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000711,"tv":66000,"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000711,"tv":36000,"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000711,"tv":28000,"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000711,"tv":1838000,"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000711,"tv":270000,"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000711,"tv":64000,"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000711,"tv":304000,"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000711,"tv":256000,"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000711,"tv":66000,"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000711,"tv":360000,"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000711,"tv":244000,"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000711,"tv":318000,"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000711,"tv":248000,"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000711,"tv":104000,"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000711,"tv":296500,"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000711,"tv":78000,"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000711,"tv":12000,"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000711,"tv":70000,"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000711,"tv":466000,"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000711,"tv":206000,"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000711,"tv":24000,"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000711,"tv":64000,"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000711,"tv":394000,"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000711,"tv":136000,"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000711,"tv":4000,"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000711,"tv":46000,"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000711,"tv":226000,"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000711,"tv":190000,"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000711,"tv":148000,"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000711,"tv":54000,"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000711,"tv":312200,"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000711,"tv":244000,"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000711,"tv":380000,"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000711,"tv":202000,"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000711,"tv":128000,"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000711,"tv":164000,"lxr_fc_rights":0.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000711,"tv":282000,"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000711,"tv":394000,"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000711,"tv":72000,"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000711,"tv":74000,"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000711,"tv":264000,"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000711,"tv":410000,"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000711,"tv":544000,"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000711,"tv":150000,"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000711,"tv":480000,"lxr_fc_rights":0.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000711,"tv":1044000,"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000711,"tv":266000,"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000711,"tv":8000,"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000711,"tv":212000,"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000711,"tv":128000,"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000711,"tv":100000,"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000711,"tv":32000,"lxr_fc_rights":0.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000711,"tv":118000,"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000711,"tv":206000,"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000711,"tv":896000,"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000711,"tv":10000,"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000711,"tv":934000,"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000711,"tv":1024000,"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000711,"tv":40000,"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000711,"tv":1216000,"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000711,"tv":16000,"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000711,"tv":890000,"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000711,"tv":18000,"lxr_fc_rights":0.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000711,"tv":404000,"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000711,"tv":324300,"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000711,"tv":1712000,"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000711,"tv":2106000,"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000711,"tv":452000,"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000711,"tv":1400000,"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000711,"tv":1336000,"lxr_fc_rights":0.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000711,"tv":1144000,"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000711,"tv":196000,"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000711,"tv":1112000,"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000711,"tv":168000,"lxr_fc_rights":0.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000711,"tv":848000,"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000711,"tv":40000,"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000711,"tv":536000,"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000711,"tv":390000,"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000711,"tv":354000,"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000711,"tv":104000,"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000711,"tv":240000,"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000711,"tv":230000,"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000711,"tv":250000,"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000711,"tv":30000,"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000711,"tv":408000,"lxr_fc_rights":0.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000711,"tv":626000,"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000711,"tv":136000,"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000711,"tv":20000,"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000711,"tv":186000,"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000711,"tv":464000,"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000711,"tv":444000,"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000711,"tv":1140000,"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000711,"tv":838000,"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000711,"tv":50000,"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000711,"tv":838000,"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000711,"tv":676000,"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000711,"tv":1334000,"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000711,"tv":868000,"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000711,"tv":88000,"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000711,"tv":668000,"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000711,"tv":312000,"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000711,"tv":1270000,"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000711,"tv":58000,"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000711,"tv":784000,"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000711,"tv":948000,"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000711,"tv":88000,"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000711,"tv":718000,"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000711,"tv":254000,"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000711,"tv":253320,"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000711,"tv":64000,"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000711,"tv":806000,"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000711,"tv":12000,"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000711,"tv":1284000,"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000711,"tv":788000,"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000711,"tv":748000,"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000711,"tv":1582000,"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000711,"tv":2234000,"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000711,"tv":1130000,"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000711,"tv":824000,"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000711,"tv":2014000,"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000711,"tv":532000,"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000711,"tv":1594000,"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000711,"tv":1030000,"lxr_fc_rights":0.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000711,"tv":638000,"lxr_fc_rights":0.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000711,"tv":1782000,"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000711,"tv":102000,"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000711,"tv":1360000,"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000711,"tv":20000,"lxr_fc_rights":0.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000711,"tv":46000,"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000711,"tv":1230000,"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000711,"tv":1196000,"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000711,"tv":228000,"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000711,"tv":830000,"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000711,"tv":940000,"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000711,"tv":924000,"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000711,"tv":168000,"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000711,"tv":732000,"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000711,"tv":1536000,"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000711,"tv":1020000,"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000711,"tv":2608000,"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000711,"tv":436000,"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000711,"tv":1858000,"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000711,"tv":386000,"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000711,"tv":1754000,"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000711,"tv":318000,"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000711,"tv":3018000,"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000711,"tv":1548000,"lxr_fc_rights":0.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000711,"tv":1368000,"lxr_fc_rights":0.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000711,"tv":1204000,"lxr_fc_rights":0.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000711,"tv":1910000,"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000711,"tv":980000,"lxr_fc_rights":0.45},{"tv":2520000,"stockId":1000000000000711,"date":"2024-06-25T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":285,"stockId":1000000000000711,"date":"2024-06-24T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":2286000,"stockId":1000000000000711,"date":"2024-06-23T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":16000,"stockId":1000000000000711,"date":"2024-06-20T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":46000,"stockId":1000000000000711,"date":"2024-06-19T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":2296000,"stockId":1000000000000711,"date":"2024-06-18T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":28000,"stockId":1000000000000711,"date":"2024-06-17T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":2230000,"stockId":1000000000000711,"date":"2024-06-16T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":230000,"stockId":1000000000000711,"date":"2024-06-13T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":2228620,"stockId":1000000000000711,"date":"2024-06-12T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":84000,"stockId":1000000000000711,"date":"2024-06-11T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":2126000,"stockId":1000000000000711,"date":"2024-06-10T16:00:00.000Z","lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.45},{"tv":2120000,"stockId":1000000000000711,"date":"2024-06-05T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":34000,"stockId":1000000000000711,"date":"2024-06-04T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":1978000,"stockId":1000000000000711,"date":"2024-06-03T16:00:00.000Z","lxr_fc_rights":0.45},{"tv":1014000,"stockId":1000000000000711,"date":"2024-06-02T16:00:00.000Z","lxr_fc_rights":0.44},{"tv":1794000,"stockId":1000000000000711,"date":"2024-05-30T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":440000,"stockId":1000000000000711,"date":"2024-05-29T16:00:00.000Z","lxr_fc_rights":0.46},{"tv":1278000,"stockId":1000000000000711,"date":"2024-05-28T16:00:00.000Z","lxr_fc_rights":0.46},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47},{"tv":996000,"stockId":1000000000000711,"date":"2024-05-26T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":280000,"stockId":1000000000000711,"date":"2024-05-23T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":396000,"stockId":1000000000000711,"date":"2024-05-22T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":540000,"stockId":1000000000000711,"date":"2024-05-21T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":40000,"stockId":1000000000000711,"date":"2024-05-20T16:00:00.000Z","lxr_fc_rights":0.47},{"tv":404000,"stockId":1000000000000711,"date":"2024-05-19T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47},{"tv":448000,"stockId":1000000000000711,"date":"2024-05-15T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47},{"tv":512000,"stockId":1000000000000711,"date":"2024-05-12T16:00:00.000Z","lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000711,"tv":308000,"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000711,"tv":0,"lxr_fc_rights":0.47}],"repurchaseList":[{"_id":"69d5b18bc307cf734dfcbecf","date":"2026-04-01T16:00:00.000Z","num":450000,"highestPrice":0.43,"lowestPrice":"","totalPaid":193500,"methodOfPurchase":"exchange","totalSharesForCancellation":450000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6998000,"ratioPurchasedSinceResolution":0.00377,"currency":"HKD","avgPrice":0.43,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":3009960,"avgLxrForwardAdjustedStockPrice":0.42999999999999994,"profitRatio":2.220446049250313e-16,"candlestick":{"volume":466000,"change":0}},{"_id":"69c1eabe775a9cb2217ee77a","date":"2026-03-22T16:00:00.000Z","num":370000,"highestPrice":0.43,"lowestPrice":"","totalPaid":159100,"methodOfPurchase":"exchange","totalSharesForCancellation":370000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6548000,"ratioPurchasedSinceResolution":0.0035299999999999997,"currency":"HKD","avgPrice":0.43,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2816460,"avgLxrForwardAdjustedStockPrice":0.42999999999999994,"profitRatio":2.220446049250313e-16,"candlestick":{"volume":1002000,"change":0}},{"_id":"69b21905903ade8536acdc4c","date":"2026-03-10T16:00:00.000Z","num":628000,"highestPrice":0.43,"lowestPrice":"","totalPaid":270040,"methodOfPurchase":"exchange","totalSharesForCancellation":628000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6178000,"ratioPurchasedSinceResolution":0.00333,"currency":"HKD","avgPrice":0.43,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2657360,"avgLxrForwardAdjustedStockPrice":0.42999999999999994,"profitRatio":2.220446049250313e-16,"candlestick":{"volume":636000,"change":0}},{"_id":"697816c74aec703caac3201b","date":"2026-01-25T16:00:00.000Z","num":606000,"highestPrice":0.43,"lowestPrice":"","totalPaid":260580,"methodOfPurchase":"exchange","totalSharesForCancellation":606000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5550000,"ratioPurchasedSinceResolution":0.00299,"currency":"HKD","avgPrice":0.43,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2387320,"avgLxrForwardAdjustedStockPrice":0.42999999999999994,"profitRatio":2.220446049250313e-16,"candlestick":{"volume":720000,"change":0}},{"_id":"696edcc2e4cb866d50c76bea","date":"2026-01-18T16:00:00.000Z","num":728000,"highestPrice":0.425,"lowestPrice":"","totalPaid":309400,"methodOfPurchase":"exchange","totalSharesForCancellation":728000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4944000,"ratioPurchasedSinceResolution":0.00266,"currency":"HKD","avgPrice":0.425,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2126740,"avgLxrForwardAdjustedStockPrice":0.425,"profitRatio":0.0117647058823529,"candlestick":{"volume":1198000,"change":-0.0115}},{"_id":"695f0a89d7ee6899e898be90","date":"2026-01-06T16:00:00.000Z","num":340000,"highestPrice":0.43,"lowestPrice":0.425,"totalPaid":145500,"methodOfPurchase":"exchange","totalSharesForCancellation":340000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4216000,"ratioPurchasedSinceResolution":0.00227,"currency":"HKD","avgPrice":0.4279411764705882,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1817340,"avgLxrForwardAdjustedStockPrice":0.42794117647058827,"profitRatio":0.004810996563573866,"candlestick":{"volume":578000,"change":0}},{"_id":"6951db6583119ab8c77c46a4","date":"2025-12-23T16:00:00.000Z","num":442000,"highestPrice":0.44,"lowestPrice":"","totalPaid":194480,"methodOfPurchase":"exchange","totalSharesForCancellation":442000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3876000,"ratioPurchasedSinceResolution":0.00209,"currency":"HKD","avgPrice":0.44,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1671840,"avgLxrForwardAdjustedStockPrice":0.4398062450427221,"profitRatio":-0.022296738969155627,"candlestick":{"volume":471715,"change":0.0116}},{"_id":"6948a0f9dccd58f5e10a2a87","date":"2025-12-18T16:00:00.000Z","num":642000,"highestPrice":0.43,"lowestPrice":0.415,"totalPaid":272410,"methodOfPurchase":"exchange","totalSharesForCancellation":642000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3434000,"ratioPurchasedSinceResolution":0.00185,"currency":"HKD","avgPrice":0.4243146417445483,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1477360,"avgLxrForwardAdjustedStockPrice":0.4242201314818676,"profitRatio":0.013624691732432304,"candlestick":{"volume":1918000,"change":0}},{"_id":"693f666b2b67d6fd988e12d7","date":"2025-12-11T16:00:00.000Z","num":372000,"highestPrice":0.435,"lowestPrice":0.415,"totalPaid":158300,"methodOfPurchase":"exchange","totalSharesForCancellation":372000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2792000,"ratioPurchasedSinceResolution":0.0015,"currency":"HKD","avgPrice":0.42553763440860215,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1204950,"avgLxrForwardAdjustedStockPrice":0.42544285174109125,"profitRatio":0.01071154031677568,"candlestick":{"volume":490000,"change":0.019}},{"_id":"692e42bb013d3ec4827b5fc3","date":"2025-11-30T16:00:00.000Z","num":334000,"highestPrice":0.435,"lowestPrice":"","totalPaid":145290,"methodOfPurchase":"exchange","totalSharesForCancellation":334000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2420000,"ratioPurchasedSinceResolution":0.0013,"currency":"HKD","avgPrice":0.435,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1046650,"avgLxrForwardAdjustedStockPrice":0.426667435956612,"profitRatio":0.007810682893847343,"candlestick":{"volume":402000,"change":0.0116}},{"_id":"68fad7f4ed1b444f3ab685c5","date":"2025-10-22T16:00:00.000Z","num":184000,"highestPrice":0.44,"lowestPrice":"","totalPaid":80960,"methodOfPurchase":"exchange","totalSharesForCancellation":184000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2086000,"ratioPurchasedSinceResolution":0.0011200000000000001,"currency":"HKD","avgPrice":0.44,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":901360,"avgLxrForwardAdjustedStockPrice":0.43157165935841224,"profitRatio":-0.0036417112299467203,"candlestick":{"volume":192000,"change":-0.0337}},{"_id":"68e31cc8b1922e746ae96618","date":"2025-10-02T16:00:00.000Z","num":566000,"highestPrice":0.435,"lowestPrice":"","totalPaid":246210,"methodOfPurchase":"exchange","totalSharesForCancellation":566000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1902000,"ratioPurchasedSinceResolution":0.0010199999999999999,"currency":"HKD","avgPrice":0.435,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":820400,"avgLxrForwardAdjustedStockPrice":0.42666743595661216,"profitRatio":0.007810682893846899,"candlestick":{"volume":604000,"change":0.0345}},{"_id":"68df284e0e5656ab15b163fc","date":"2025-10-01T16:00:00.000Z","num":292000,"highestPrice":0.435,"lowestPrice":0.43,"totalPaid":125630,"methodOfPurchase":"exchange","totalSharesForCancellation":292000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1336000,"ratioPurchasedSinceResolution":0.0007199999999999999,"currency":"HKD","avgPrice":0.43023972602739724,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":574190,"avgLxrForwardAdjustedStockPrice":0.4219983465535285,"profitRatio":0.018961338383956194,"candlestick":{"volume":970100,"change":0.0116}},{"_id":"68d5edf341e0091b0ce507c1","date":"2025-09-24T16:00:00.000Z","num":378000,"highestPrice":0.43,"lowestPrice":0.42,"totalPaid":162180,"methodOfPurchase":"exchange","totalSharesForCancellation":378000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1044000,"ratioPurchasedSinceResolution":0.0005600000000000001,"currency":"HKD","avgPrice":0.42904761904761907,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":448560,"avgLxrForwardAdjustedStockPrice":0.420829074763993,"profitRatio":0.02179251811712435,"candlestick":{"volume":1246000,"change":0}},{"_id":"68ccb376defff510148ccd9a","date":"2025-09-17T16:00:00.000Z","num":666000,"highestPrice":0.43,"lowestPrice":"","totalPaid":286380,"methodOfPurchase":"exchange","totalSharesForCancellation":666000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":666000,"ratioPurchasedSinceResolution":0.00035999999999999997,"currency":"HKD","avgPrice":0.43,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":286380,"avgLxrForwardAdjustedStockPrice":0.4217632125548121,"profitRatio":0.01952941176470535,"candlestick":{"volume":702000,"change":-0.0115}},{"_id":"688976fb690b43a6e2e75d13","date":"2025-07-28T16:00:00.000Z","num":748000,"highestPrice":0.43,"lowestPrice":"","totalPaid":321640,"methodOfPurchase":"exchange","totalSharesForCancellation":748000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":16884000,"ratioPurchasedSinceResolution":0.00946,"currency":"HKD","avgPrice":0.43,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":7498400,"avgLxrForwardAdjustedStockPrice":0.4217632125548123,"profitRatio":0.019529411764704907,"candlestick":{"volume":1058000,"change":0}},{"_id":"6865dfabc1f7728c2bbf32ce","date":"2025-07-01T16:00:00.000Z","num":380000,"highestPrice":0.435,"lowestPrice":"","totalPaid":165300,"methodOfPurchase":"exchange","totalSharesForCancellation":380000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":16136000,"ratioPurchasedSinceResolution":0.00904,"currency":"HKD","avgPrice":0.435,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":7176760,"avgLxrForwardAdjustedStockPrice":0.4266674359566125,"profitRatio":0.0078106828938460104,"candlestick":{"volume":442000,"change":0}},{"_id":"68648fb88989a59f6a54c14a","date":"2025-06-29T16:00:00.000Z","num":666000,"highestPrice":0.435,"lowestPrice":0.43,"totalPaid":286650,"methodOfPurchase":"exchange","totalSharesForCancellation":666000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":15756000,"ratioPurchasedSinceResolution":0.00882,"currency":"HKD","avgPrice":0.4304054054054054,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":7011460,"avgLxrForwardAdjustedStockPrice":0.4221608522900935,"profitRatio":0.018569101486747286,"candlestick":{"volume":1382000,"change":-0.0115}},{"_id":"6861eb1f8b8a8a06acb111eb","date":"2025-06-26T16:00:00.000Z","num":1078000,"highestPrice":0.43,"lowestPrice":0.425,"totalPaid":460810,"methodOfPurchase":"exchange","totalSharesForCancellation":1078000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":15090000,"ratioPurchasedSinceResolution":0.00845,"currency":"HKD","avgPrice":0.42746753246753244,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":6724810,"avgLxrForwardAdjustedStockPrice":0.4192792552474071,"profitRatio":0.02556946144704164,"candlestick":{"volume":1552000,"change":0.0116}},{"_id":"68084849f67babb575c74a33","date":"2025-04-21T16:00:00.000Z","num":1052000,"highestPrice":0.45,"lowestPrice":0.435,"totalPaid":469900,"methodOfPurchase":"exchange","totalSharesForCancellation":1052000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":14012000,"ratioPurchasedSinceResolution":0.007850000000000001,"currency":"HKD","avgPrice":0.44667300380228137,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":6264000,"avgLxrForwardAdjustedStockPrice":0.4381168396399027,"profitRatio":-0.01852665523328012,"candlestick":{"volume":1838000,"change":0}},{"_id":"67f4818dd9fd11f46eb3ade5","date":"2025-04-06T16:00:00.000Z","num":272000,"highestPrice":0.45,"lowestPrice":0.445,"totalPaid":121990,"methodOfPurchase":"exchange","totalSharesForCancellation":272000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12960000,"ratioPurchasedSinceResolution":0.00726,"currency":"HKD","avgPrice":0.4484926470588235,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5794100,"avgLxrForwardAdjustedStockPrice":0.4399016270482351,"profitRatio":-0.022508730223790185,"candlestick":{"volume":360000,"change":0}},{"_id":"67ec985125d4cbff9656674b","date":"2025-03-31T16:00:00.000Z","num":206000,"highestPrice":0.45,"lowestPrice":0.445,"totalPaid":92170,"methodOfPurchase":"exchange","totalSharesForCancellation":206000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12688000,"ratioPurchasedSinceResolution":0.00711,"currency":"HKD","avgPrice":0.4474271844660194,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5672110,"avgLxrForwardAdjustedStockPrice":0.43885657373196063,"profitRatio":-0.020181021003390365,"candlestick":{"volume":318000,"change":0}},{"_id":"67eb46f22e63478a16daf477","date":"2025-03-30T16:00:00.000Z","num":176000,"highestPrice":0.45,"lowestPrice":0.44,"totalPaid":77780,"methodOfPurchase":"exchange","totalSharesForCancellation":176000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12482000,"ratioPurchasedSinceResolution":0.00699,"currency":"HKD","avgPrice":0.4419318181818182,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5579940,"avgLxrForwardAdjustedStockPrice":0.43346647294547197,"profitRatio":-0.007997095881295602,"candlestick":{"volume":248000,"change":0.0227}},{"_id":"67cf9776120b1f7f6e8d2e9f","date":"2025-03-09T16:00:00.000Z","num":242000,"highestPrice":0.465,"lowestPrice":0.445,"totalPaid":109240,"methodOfPurchase":"exchange","totalSharesForCancellation":242000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12306000,"ratioPurchasedSinceResolution":0.006889999999999999,"currency":"HKD","avgPrice":0.45140495867768593,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5502160,"avgLxrForwardAdjustedStockPrice":0.44275815240714694,"profitRatio":-0.028815172205829742,"candlestick":{"volume":466000,"change":0.0333}},{"_id":"67ca5172c9ee5e6a36885f74","date":"2025-03-05T16:00:00.000Z","num":162000,"highestPrice":0.45,"lowestPrice":0.445,"totalPaid":72340,"methodOfPurchase":"exchange","totalSharesForCancellation":162000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12064000,"ratioPurchasedSinceResolution":0.00676,"currency":"HKD","avgPrice":0.4465432098765432,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5392920,"avgLxrForwardAdjustedStockPrice":0.43798953195829937,"profitRatio":-0.018241376506368367,"candlestick":{"volume":206000,"change":0.0112}},{"_id":"67c50aff701913aeb48c9cb1","date":"2025-02-27T16:00:00.000Z","num":188000,"highestPrice":0.465,"lowestPrice":0.45,"totalPaid":85350,"methodOfPurchase":"exchange","totalSharesForCancellation":188000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11902000,"ratioPurchasedSinceResolution":0.006670000000000001,"currency":"HKD","avgPrice":0.45398936170212767,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5320580,"avgLxrForwardAdjustedStockPrice":0.445293050365577,"profitRatio":-0.034343788552329,"candlestick":{"volume":394000,"change":0.0333}},{"_id":"67c116c3da70d41c9a5f1c8e","date":"2025-02-26T16:00:00.000Z","num":32000,"highestPrice":0.465,"lowestPrice":0.46,"totalPaid":14870,"methodOfPurchase":"exchange","totalSharesForCancellation":32000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11714000,"ratioPurchasedSinceResolution":0.00656,"currency":"HKD","avgPrice":0.4646875,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5235230,"avgLxrForwardAdjustedStockPrice":0.45578626240480097,"profitRatio":-0.05657533921436886,"candlestick":{"volume":136000,"change":0.0112}},{"_id":"67bd22b83bc3e6cb46e63f86","date":"2025-02-23T16:00:00.000Z","num":92000,"highestPrice":0.45,"lowestPrice":"","totalPaid":41400,"methodOfPurchase":"exchange","totalSharesForCancellation":92000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11682000,"ratioPurchasedSinceResolution":0.006540000000000001,"currency":"HKD","avgPrice":0.45,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5220360,"avgLxrForwardAdjustedStockPrice":0.44138010616201306,"profitRatio":-0.025783006535949005,"candlestick":{"volume":226000,"change":0.0227}},{"_id":"67bbd1ccba1d0871d4569e01","date":"2025-02-20T16:00:00.000Z","num":160000,"highestPrice":0.465,"lowestPrice":0.45,"totalPaid":72180,"methodOfPurchase":"exchange","totalSharesForCancellation":160000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11590000,"ratioPurchasedSinceResolution":0.00649,"currency":"HKD","avgPrice":0.451125,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5178960,"avgLxrForwardAdjustedStockPrice":0.4424835564274181,"profitRatio":-0.02821247534758009,"candlestick":{"volume":190000,"change":-0.0112}},{"_id":"67b3e882fe89ef2624b76917","date":"2025-02-16T16:00:00.000Z","num":294000,"highestPrice":0.455,"lowestPrice":0.44,"totalPaid":132460,"methodOfPurchase":"exchange","totalSharesForCancellation":294000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11430000,"ratioPurchasedSinceResolution":0.0064,"currency":"HKD","avgPrice":0.4505442176870748,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5106780,"avgLxrForwardAdjustedStockPrice":0.4419138991853382,"profitRatio":-0.026959774759973132,"candlestick":{"volume":312200,"change":-0.0112}},{"_id":"67b2968f99a981e192d61518","date":"2025-02-13T16:00:00.000Z","num":120000,"highestPrice":0.445,"lowestPrice":0.44,"totalPaid":52900,"methodOfPurchase":"exchange","totalSharesForCancellation":120000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11136000,"ratioPurchasedSinceResolution":0.00624,"currency":"HKD","avgPrice":0.44083333333333335,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4974320,"avgLxrForwardAdjustedStockPrice":0.4323890299253795,"profitRatio":-0.005525186255978309,"candlestick":{"volume":244000,"change":0}},{"_id":"67aea2087b483b6f150a9f56","date":"2025-02-12T16:00:00.000Z","num":88000,"highestPrice":0.445,"lowestPrice":"","totalPaid":39160,"methodOfPurchase":"exchange","totalSharesForCancellation":88000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11016000,"ratioPurchasedSinceResolution":0.00617,"currency":"HKD","avgPrice":0.445,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4921420,"avgLxrForwardAdjustedStockPrice":0.4364758827602129,"profitRatio":-0.014836748182420312,"candlestick":{"volume":380000,"change":0}},{"_id":"6796e79a5a1e7c1c85013474","date":"2025-01-23T16:00:00.000Z","num":260000,"highestPrice":0.44,"lowestPrice":0.435,"totalPaid":113890,"methodOfPurchase":"exchange","totalSharesForCancellation":260000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":10928000,"ratioPurchasedSinceResolution":0.00612,"currency":"HKD","avgPrice":0.43803846153846154,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4882260,"avgLxrForwardAdjustedStockPrice":0.42964769479309106,"profitRatio":0.0008199862612519038,"candlestick":{"volume":264000,"change":0}},{"_id":"6791a20074783827855d6827","date":"2025-01-21T16:00:00.000Z","num":252000,"highestPrice":0.44,"lowestPrice":0.435,"totalPaid":110310,"methodOfPurchase":"exchange","totalSharesForCancellation":252000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":10668000,"ratioPurchasedSinceResolution":0.00597,"currency":"HKD","avgPrice":0.43773809523809526,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4768370,"avgLxrForwardAdjustedStockPrice":0.42935308210521733,"profitRatio":0.0015067270313064984,"candlestick":{"volume":410000,"change":0}},{"_id":"678effcd194f967d05f44257","date":"2025-01-19T16:00:00.000Z","num":520000,"highestPrice":0.435,"lowestPrice":"","totalPaid":226200,"methodOfPurchase":"exchange","totalSharesForCancellation":520000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":10416000,"ratioPurchasedSinceResolution":0.005829999999999999,"currency":"HKD","avgPrice":0.435,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4658060,"avgLxrForwardAdjustedStockPrice":0.4266674359566125,"profitRatio":0.0078106828938460104,"candlestick":{"volume":544000,"change":0}},{"_id":"6787163e36e485f78efd3bee","date":"2025-01-13T16:00:00.000Z","num":360000,"highestPrice":0.445,"lowestPrice":0.435,"totalPaid":157980,"methodOfPurchase":"exchange","totalSharesForCancellation":360000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":9896000,"ratioPurchasedSinceResolution":0.005540000000000001,"currency":"HKD","avgPrice":0.43883333333333335,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4431860,"avgLxrForwardAdjustedStockPrice":0.4304273405646593,"profitRatio":-0.000992828578451177,"candlestick":{"volume":1044000,"change":-0.0111}},{"_id":"6785c4cd81c4d5a10a29ef24","date":"2025-01-12T16:00:00.000Z","num":206000,"highestPrice":0.45,"lowestPrice":0.44,"totalPaid":92430,"methodOfPurchase":"exchange","totalSharesForCancellation":206000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":9536000,"ratioPurchasedSinceResolution":0.00534,"currency":"HKD","avgPrice":0.4486893203883495,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4273880,"avgLxrForwardAdjustedStockPrice":0.44009453303726914,"profitRatio":-0.022937192533619366,"candlestick":{"volume":266000,"change":0}},{"_id":"677ddb2f073c2df6f4f12764","date":"2025-01-06T16:00:00.000Z","num":124000,"highestPrice":0.445,"lowestPrice":0.44,"totalPaid":55020,"methodOfPurchase":"exchange","totalSharesForCancellation":124000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":9330000,"ratioPurchasedSinceResolution":0.00523,"currency":"HKD","avgPrice":0.44370967741935485,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4181450,"avgLxrForwardAdjustedStockPrice":0.4352102767210385,"profitRatio":-0.011971860499926157,"candlestick":{"volume":128000,"change":0.0233}},{"_id":"67734f653880bd96984049cc","date":"2024-12-29T16:00:00.000Z","num":490000,"highestPrice":0.445,"lowestPrice":"","totalPaid":218050,"methodOfPurchase":"exchange","totalSharesForCancellation":490000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":9206000,"ratioPurchasedSinceResolution":0.0051600000000000005,"currency":"HKD","avgPrice":0.445,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":4126430,"avgLxrForwardAdjustedStockPrice":0.4364758827602127,"profitRatio":-0.014836748182419868,"candlestick":{"volume":896000,"change":0}},{"_id":"676e09d65a527fc272c84461","date":"2024-12-23T16:00:00.000Z","num":850000,"highestPrice":0.44,"lowestPrice":"","totalPaid":374000,"methodOfPurchase":"exchange","totalSharesForCancellation":850000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":8716000,"ratioPurchasedSinceResolution":0.00488,"currency":"HKD","avgPrice":0.44,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":3908380,"avgLxrForwardAdjustedStockPrice":0.4315716593584126,"profitRatio":-0.0036417112299473864,"candlestick":{"volume":934000,"change":0.0114}},{"_id":"676a153eb663156deda9130f","date":"2024-12-22T16:00:00.000Z","num":956000,"highestPrice":0.44,"lowestPrice":"","totalPaid":420640,"methodOfPurchase":"exchange","totalSharesForCancellation":956000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":7866000,"ratioPurchasedSinceResolution":0.00441,"currency":"HKD","avgPrice":0.44,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":3534380,"avgLxrForwardAdjustedStockPrice":0.4315716593584125,"profitRatio":-0.0036417112299472754,"candlestick":{"volume":1024000,"change":0}},{"_id":"671eef4ad6f95a1e7f9d5088","date":"2024-10-24T16:00:00.000Z","num":552000,"highestPrice":0.46,"lowestPrice":"","totalPaid":253920,"methodOfPurchase":"exchange","totalSharesForCancellation":552000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6910000,"ratioPurchasedSinceResolution":0.00387,"currency":"HKD","avgPrice":0.46,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":3113740,"avgLxrForwardAdjustedStockPrice":0.451188552965613,"profitRatio":-0.04696163682864507,"candlestick":{"volume":626000,"change":0}},{"_id":"67106de016d8415100940e27","date":"2024-10-15T16:00:00.000Z","num":920000,"highestPrice":0.45,"lowestPrice":"","totalPaid":414000,"methodOfPurchase":"exchange","totalSharesForCancellation":920000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":6358000,"ratioPurchasedSinceResolution":0.00356,"currency":"HKD","avgPrice":0.45,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2859820,"avgLxrForwardAdjustedStockPrice":0.44138010616201273,"profitRatio":-0.02578300653594834,"candlestick":{"volume":1140000,"change":0}},{"_id":"66fca7d0a041539f786467ce","date":"2024-09-29T16:00:00.000Z","num":810000,"highestPrice":0.45,"lowestPrice":"","totalPaid":364500,"methodOfPurchase":"exchange","totalSharesForCancellation":810000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":5438000,"ratioPurchasedSinceResolution":0.0030499999999999998,"currency":"HKD","avgPrice":0.45,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2445820,"avgLxrForwardAdjustedStockPrice":0.4413801061620128,"profitRatio":-0.02578300653594845,"candlestick":{"volume":1270000,"change":0}},{"_id":"66de55848dd3c195577ff402","date":"2024-09-04T16:00:00.000Z","num":740000,"highestPrice":0.45,"lowestPrice":"","totalPaid":333000,"methodOfPurchase":"exchange","totalSharesForCancellation":740000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":4628000,"ratioPurchasedSinceResolution":0.0025900000000000003,"currency":"HKD","avgPrice":0.45,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":2081320,"avgLxrForwardAdjustedStockPrice":0.4413801061620129,"profitRatio":-0.02578300653594867,"candlestick":{"volume":806000,"change":0}},{"_id":"66d7beb72448c637ee94e0e1","date":"2024-09-02T16:00:00.000Z","num":500000,"highestPrice":0.45,"lowestPrice":"","totalPaid":225000,"methodOfPurchase":"exchange","totalSharesForCancellation":500000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3888000,"ratioPurchasedSinceResolution":0.00218,"currency":"HKD","avgPrice":0.45,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1748320,"avgLxrForwardAdjustedStockPrice":0.4413801061620129,"profitRatio":-0.02578300653594867,"candlestick":{"volume":1284000,"change":0}},{"_id":"66d14184e0643e6fa6bf3f65","date":"2024-08-28T16:00:00.000Z","num":950000,"highestPrice":0.45,"lowestPrice":"","totalPaid":427500,"methodOfPurchase":"exchange","totalSharesForCancellation":950000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":3388000,"ratioPurchasedSinceResolution":0.0019,"currency":"HKD","avgPrice":0.45,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1523320,"avgLxrForwardAdjustedStockPrice":0.4413801061620129,"profitRatio":-0.02578300653594867,"candlestick":{"volume":1582000,"change":0}},{"_id":"66d14180e0643e6fa6bf3ee9","date":"2024-08-26T16:00:00.000Z","num":900000,"highestPrice":0.445,"lowestPrice":"","totalPaid":400500,"methodOfPurchase":"exchange","totalSharesForCancellation":900000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":2438000,"ratioPurchasedSinceResolution":0.0013700000000000001,"currency":"HKD","avgPrice":0.445,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":1095820,"avgLxrForwardAdjustedStockPrice":0.43647588276021276,"profitRatio":-0.01483674818242009,"candlestick":{"volume":2234000,"change":0.0112}},{"_id":"66d1417ee0643e6fa6bf3eb7","date":"2024-08-25T16:00:00.000Z","num":608000,"highestPrice":0.45,"lowestPrice":0.44,"totalPaid":272170,"methodOfPurchase":"exchange","totalSharesForCancellation":608000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":1538000,"ratioPurchasedSinceResolution":0.00086,"currency":"HKD","avgPrice":0.4476480263157895,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":695320,"avgLxrForwardAdjustedStockPrice":0.43907318528550826,"profitRatio":-0.02066440308717188,"candlestick":{"volume":1130000,"change":0.0114}},{"_id":"66d1416fe0643e6fa6bf3ded","date":"2024-08-18T16:00:00.000Z","num":930000,"highestPrice":0.455,"lowestPrice":"","totalPaid":423150,"methodOfPurchase":"exchange","totalSharesForCancellation":930000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":930000,"ratioPurchasedSinceResolution":0.00052,"currency":"HKD","avgPrice":0.455,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":423150,"avgLxrForwardAdjustedStockPrice":0.44628432956381303,"profitRatio":-0.03648868778280634,"candlestick":{"volume":1030000,"change":0}},{"_id":"66a99a3368feddea1b5e46e6","date":"2024-07-29T16:00:00.000Z","num":542000,"highestPrice":0.45,"lowestPrice":0.44,"totalPaid":241940,"methodOfPurchase":"exchange","totalSharesForCancellation":542000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":16926000,"ratioPurchasedSinceResolution":0.00942,"currency":"HKD","avgPrice":0.4463837638376384,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":8216070,"avgLxrForwardAdjustedStockPrice":0.437833140159235,"profitRatio":-0.01789069725600534,"candlestick":{"volume":924000,"change":0}},{"_id":"66a30e9c1bd1c75349f69817","date":"2024-07-24T16:00:00.000Z","num":732000,"highestPrice":0.455,"lowestPrice":0.45,"totalPaid":332910,"methodOfPurchase":"exchange","totalSharesForCancellation":732000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":16384000,"ratioPurchasedSinceResolution":0.00912,"currency":"HKD","avgPrice":0.45479508196721313,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":7974130,"avgLxrForwardAdjustedStockPrice":0.4460833368014443,"profitRatio":-0.03605455634538335,"candlestick":{"volume":732000,"change":0.0111}},{"_id":"66a1b1d8e4682de9af21789e","date":"2024-07-23T16:00:00.000Z","num":800000,"highestPrice":0.46,"lowestPrice":"","totalPaid":368000,"methodOfPurchase":"exchange","totalSharesForCancellation":800000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":15652000,"ratioPurchasedSinceResolution":0.00871,"currency":"HKD","avgPrice":0.46,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":7641220,"avgLxrForwardAdjustedStockPrice":0.45118855296561333,"profitRatio":-0.046961636828645736,"candlestick":{"volume":1536000,"change":0}},{"_id":"66a05f8b89c451419fb105cc","date":"2024-07-22T16:00:00.000Z","num":1004000,"highestPrice":0.455,"lowestPrice":0.45,"totalPaid":456520,"methodOfPurchase":"exchange","totalSharesForCancellation":1004000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":14852000,"ratioPurchasedSinceResolution":0.00827,"currency":"HKD","avgPrice":0.4547011952191235,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":7273220,"avgLxrForwardAdjustedStockPrice":0.44599124848402427,"profitRatio":-0.035855520794142004,"candlestick":{"volume":1020000,"change":0}},{"_id":"66973a75efa6f136cff9b30e","date":"2024-07-15T16:00:00.000Z","num":708000,"highestPrice":0.46,"lowestPrice":"","totalPaid":325680,"methodOfPurchase":"exchange","totalSharesForCancellation":708000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":13848000,"ratioPurchasedSinceResolution":0.00771,"currency":"HKD","avgPrice":0.46,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":6816700,"avgLxrForwardAdjustedStockPrice":0.4511885529656134,"profitRatio":-0.04696163682864585,"candlestick":{"volume":1754000,"change":0.011}},{"_id":"66973a74efa6f136cff9b2d9","date":"2024-07-14T16:00:00.000Z","num":258000,"highestPrice":0.46,"lowestPrice":0.45,"totalPaid":117540,"methodOfPurchase":"exchange","totalSharesForCancellation":258000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":13140000,"ratioPurchasedSinceResolution":0.00732,"currency":"HKD","avgPrice":0.45558139534883724,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":6491020,"avgLxrForwardAdjustedStockPrice":0.4468545880989063,"profitRatio":-0.03771828363811214,"candlestick":{"volume":318000,"change":0}},{"_id":"66973a72efa6f136cff9b2a0","date":"2024-07-11T16:00:00.000Z","num":680000,"highestPrice":0.45,"lowestPrice":0.44,"totalPaid":299240,"methodOfPurchase":"exchange","totalSharesForCancellation":680000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12882000,"ratioPurchasedSinceResolution":0.007169999999999999,"currency":"HKD","avgPrice":0.4400588235294118,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":6373480,"avgLxrForwardAdjustedStockPrice":0.43162935610431635,"profitRatio":-0.0037748964042255695,"candlestick":{"volume":3018000,"change":-0.0109}},{"_id":"66835f448db9dd7d2166dd95","date":"2024-06-27T16:00:00.000Z","num":702000,"highestPrice":0.46,"lowestPrice":"","totalPaid":322920,"methodOfPurchase":"exchange","totalSharesForCancellation":702000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":12202000,"ratioPurchasedSinceResolution":0.006790000000000001,"currency":"HKD","avgPrice":0.46,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":6074240,"avgLxrForwardAdjustedStockPrice":0.4511885529656134,"profitRatio":-0.04696163682864585,"candlestick":{"volume":1910000,"change":0}},{"_id":"667e19a534088bfa1dada4b5","date":"2024-06-26T16:00:00.000Z","num":762000,"highestPrice":0.46,"lowestPrice":"","totalPaid":350520,"methodOfPurchase":"exchange","totalSharesForCancellation":762000,"totalSharesForTreasury":0,"numPurchasedInYearSinceResolution":11500000,"ratioPurchasedSinceResolution":0.0064,"currency":"HKD","avgPrice":0.46,"stockId":1000000000000711,"amountPurchasedInYearSinceResolution":5751320,"avgLxrForwardAdjustedStockPrice":0.4511885529656134,"profitRatio":-0.04696163682864585,"candlestick":{"volume":980000,"change":0}}]}