window.pageData = {"stock":{"name":"亚洲联合基建控股","stockCode":"00711","exchange":"hk","areaCode":"hk","stockType":"company","fsTableType":"non_financial","currency":"HKD"},"priceMetricsChartInfo":{"granularity":"y3","granularities":["fs","y20","y10","y5","y3","y1"],"priceMetricsList":[{"date":"2026-07-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.1803}},"lxr_fc_rights":0.45},{"date":"2026-07-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.2637}},"lxr_fc_rights":0.47},{"stockId":1000000000000711,"date":"2026-07-21T16:00:00.000Z","ps_ttm":0.088,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.4419}},"lxr_fc_rights":0.47},{"stockId":1000000000000711,"date":"2026-07-20T16:00:00.000Z","ps_ttm":0.083,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.0315}},"lxr_fc_rights":0.44},{"date":"2026-07-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.0315}},"lxr_fc_rights":0.44},{"date":"2026-07-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.2391}},"lxr_fc_rights":0.46},{"date":"2026-07-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.212}},"lxr_fc_rights":0.45},{"stockId":1000000000000711,"date":"2026-07-14T16:00:00.000Z","ps_ttm":0.088,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.3014}},"lxr_fc_rights":0.47},{"stockId":1000000000000711,"date":"2026-07-13T16:00:00.000Z","ps_ttm":0.081,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0892,"q2v":0.0845,"cvpos":0.0206}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-07-12T16:00:00.000Z","ps_ttm":0.081,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0893,"q2v":0.0845,"cvpos":0.0206}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-07-09T16:00:00.000Z","ps_ttm":0.083,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0897,"q2v":0.0845,"cvpos":0.0287}},"lxr_fc_rights":0.45},{"date":"2026-07-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.08,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0899,"q2v":0.0845,"cvpos":0.0192}},"lxr_fc_rights":0.43},{"date":"2026-07-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.079,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0899,"q2v":0.0845,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-07-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.079,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0899,"q2v":0.0845,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-07-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.079,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0899,"q2v":0.0845,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-07-02T16:00:00.000Z","ps_ttm":0.079,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0899,"q2v":0.0845,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-07-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.077,"sp":0.415,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0901,"q2v":0.0846,"cvpos":0.0082}},"lxr_fc_rights":0.42},{"stockId":1000000000000711,"date":"2026-06-29T16:00:00.000Z","ps_ttm":0.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0902,"q2v":0.0849,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"stockId":1000000000000711,"date":"2026-06-28T16:00:00.000Z","ps_ttm":0.075,"sp":0.405,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0902,"q2v":0.0849,"cvpos":0.0027}},"lxr_fc_rights":0.41},{"stockId":1000000000000711,"date":"2026-06-25T16:00:00.000Z","ps_ttm":0.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0905,"q2v":0.0849,"cvpos":0.0055}},"lxr_fc_rights":0.4},{"stockId":1000000000000711,"date":"2026-06-24T16:00:00.000Z","ps_ttm":0.076,"sp":0.39,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0905,"q2v":0.0849,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2026-06-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.077,"sp":0.395,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0907,"q2v":0.0849,"cvpos":0.0027}},"lxr_fc_rights":0.39},{"date":"2026-06-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.078,"sp":0.4,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0908,"q2v":0.0849,"cvpos":0.0027}},"lxr_fc_rights":0.4},{"stockId":1000000000000711,"date":"2026-06-21T16:00:00.000Z","ps_ttm":0.073,"sp":0.375,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0908,"q2v":0.0849,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-06-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.074,"sp":0.38,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0913,"q2v":0.0849,"cvpos":0}},"lxr_fc_rights":0.38},{"date":"2026-06-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.079,"sp":0.41,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0913,"q2v":0.0849,"cvpos":0}},"lxr_fc_rights":0.41},{"date":"2026-06-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0913,"q2v":0.0849,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-06-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0913,"q2v":0.0849,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-06-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0913,"q2v":0.0849,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-06-10T16:00:00.000Z","ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-06-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-06-08T16:00:00.000Z","ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-06-07T16:00:00.000Z","ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-06-04T16:00:00.000Z","ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0851,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-06-03T16:00:00.000Z","ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0851,"cvpos":0.1448}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-06-02T16:00:00.000Z","ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0853,"cvpos":0.145}},"lxr_fc_rights":0.44},{"date":"2026-06-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1452}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-05-31T16:00:00.000Z","ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1452}},"lxr_fc_rights":0.44},{"date":"2026-05-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1954}},"lxr_fc_rights":0.44},{"date":"2026-05-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-05-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-05-25T16:00:00.000Z","ps_ttm":0.083,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-05-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1098,"q5v":0.0915,"q2v":0.0859,"cvpos":0.209}},"lxr_fc_rights":0.44},{"date":"2026-05-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1407}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-05-19T16:00:00.000Z","ps_ttm":0.084,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1409}},"lxr_fc_rights":0.44},{"date":"2026-05-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1106,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1411}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-05-17T16:00:00.000Z","ps_ttm":0.087,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1109,"q5v":0.0915,"q2v":0.0859,"cvpos":0.2466}},"lxr_fc_rights":0.45},{"date":"2026-05-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1407}},"lxr_fc_rights":0.43},{"date":"2026-05-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1407}},"lxr_fc_rights":0.43},{"date":"2026-05-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0915,"q2v":0.0859,"cvpos":0.1409}},"lxr_fc_rights":0.43},{"date":"2026-05-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0915,"q2v":0.0859,"cvpos":0.4438}},"lxr_fc_rights":0.46},{"date":"2026-05-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.111,"q5v":0.0915,"q2v":0.0859,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-05-07T16:00:00.000Z","ps_ttm":0.086,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0865,"cvpos":0.1995}},"lxr_fc_rights":0.44},{"stockId":1000000000000711,"date":"2026-05-06T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-05-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-05-04T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-05-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-27T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1114,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.1284}},"lxr_fc_rights":0.43},{"date":"2026-04-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-20T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-19T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-16T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-14T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-13T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-12T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-04-09T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.112,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-04-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-31T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1121,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1132,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-24T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1132,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-23T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1132,"q5v":0.0915,"q2v":0.0869,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-22T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1132,"q5v":0.0915,"q2v":0.0874,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-19T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-15T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-10T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-03-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-05T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-04T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-03T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-02T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0915,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-03-01T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0918,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-26T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0918,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-25T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0923,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-24T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0923,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-02-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0923,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-02-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0923,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-19T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0923,"q2v":0.0879,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-15T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1136,"q5v":0.0926,"q2v":0.088,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"date":"2026-02-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.088,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"date":"2026-02-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.088,"cvpos":0.0122}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-10T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.088,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-09T16:00:00.000Z","ps_ttm":0.087,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.088,"cvpos":0.1637}},"lxr_fc_rights":0.45},{"stockId":1000000000000711,"date":"2026-02-08T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.0882,"cvpos":0.0123}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-05T16:00:00.000Z","ps_ttm":0.083,"sp":0.425,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.0882,"cvpos":0.0068}},"lxr_fc_rights":0.42},{"stockId":1000000000000711,"date":"2026-02-04T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-03T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-02T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-02-01T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0926,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-28T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-27T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1139,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2026-01-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2026-01-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0437}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-14T16:00:00.000Z","ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0437}},"lxr_fc_rights":0.43},{"date":"2026-01-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"stockId":1000000000000711,"date":"2026-01-12T16:00:00.000Z","ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2026-01-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1142,"q5v":0.0936,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2026-01-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2026-01-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0936,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2026-01-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1144,"q5v":0.0936,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2026-01-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2025-12-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0315}},"lxr_fc_rights":0.43},{"date":"2025-12-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0936,"q2v":0.0882,"cvpos":0.0315}},"lxr_fc_rights":0.43},{"date":"2025-12-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0938,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2025-12-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0942,"q2v":0.0882,"cvpos":0.0301}},"lxr_fc_rights":0.43},{"date":"2025-12-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0946,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2025-12-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.0946,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2025-12-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1003,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2025-12-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1029,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2025-12-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1029,"q2v":0.0882,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-12-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1029,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2025-12-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1041,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.43},{"date":"2025-12-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.43},{"date":"2025-12-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2025-12-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2025-12-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.42},{"date":"2025-12-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.011}},"lxr_fc_rights":0.42},{"date":"2025-12-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.015}},"lxr_fc_rights":0.43},{"date":"2025-12-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.015}},"lxr_fc_rights":0.43},{"date":"2025-12-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.015}},"lxr_fc_rights":0.43},{"date":"2025-12-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.0151}},"lxr_fc_rights":0.43},{"date":"2025-11-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.0151}},"lxr_fc_rights":0.43},{"date":"2025-11-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.0109}},"lxr_fc_rights":0.42},{"date":"2025-11-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-11-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-11-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1052,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-11-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1063,"q2v":0.0882,"cvpos":0.2699}},"lxr_fc_rights":0.43},{"date":"2025-11-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1063,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-11-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1064,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-11-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1069,"q2v":0.0882,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-11-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1075,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-11-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1075,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-11-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1075,"q2v":0.0882,"cvpos":0.2937}},"lxr_fc_rights":0.43},{"date":"2025-11-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1075,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-11-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1081,"q2v":0.0882,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-11-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-11-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-11-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-11-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-11-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-11-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-11-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1274}},"lxr_fc_rights":0.42},{"date":"2025-10-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-10-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-10-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-10-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.2462}},"lxr_fc_rights":0.43},{"date":"2025-10-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.2838}},"lxr_fc_rights":0.44},{"date":"2025-10-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-10-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.2828}},"lxr_fc_rights":0.44},{"date":"2025-10-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.275}},"lxr_fc_rights":0.43},{"date":"2025-10-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0882,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-10-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1086,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-10-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1087,"q2v":0.0889,"cvpos":0.2415}},"lxr_fc_rights":0.43},{"date":"2025-10-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1087,"q2v":0.0889,"cvpos":0.2418}},"lxr_fc_rights":0.43},{"date":"2025-10-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1087,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-10-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1087,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-10-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1087,"q2v":0.0889,"cvpos":0.2387}},"lxr_fc_rights":0.43},{"date":"2025-10-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1159,"q5v":0.1087,"q2v":0.0889,"cvpos":0.3724}},"lxr_fc_rights":0.44},{"date":"2025-10-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1087,"q2v":0.0889,"cvpos":0.373}},"lxr_fc_rights":0.44},{"date":"2025-10-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1087,"q2v":0.0889,"cvpos":0.373}},"lxr_fc_rights":0.44},{"date":"2025-10-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.3724}},"lxr_fc_rights":0.44},{"date":"2025-10-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2387}},"lxr_fc_rights":0.43},{"date":"2025-09-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-09-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-09-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1267}},"lxr_fc_rights":0.42},{"date":"2025-09-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1267}},"lxr_fc_rights":0.42},{"date":"2025-09-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-09-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-09-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-09-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1267}},"lxr_fc_rights":0.42},{"date":"2025-09-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1267}},"lxr_fc_rights":0.42},{"date":"2025-09-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2265}},"lxr_fc_rights":0.43},{"date":"2025-09-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2268}},"lxr_fc_rights":0.43},{"date":"2025-09-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-09-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1267}},"lxr_fc_rights":0.42},{"date":"2025-09-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1161,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-09-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2227}},"lxr_fc_rights":0.43},{"date":"2025-09-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-09-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2216}},"lxr_fc_rights":0.43},{"date":"2025-09-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.221}},"lxr_fc_rights":0.43},{"date":"2025-09-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-09-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-09-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-08-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2421}},"lxr_fc_rights":0.44},{"date":"2025-08-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2415}},"lxr_fc_rights":0.44},{"date":"2025-08-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2415}},"lxr_fc_rights":0.44},{"date":"2025-08-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2418}},"lxr_fc_rights":0.44},{"date":"2025-08-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.3379}},"lxr_fc_rights":0.44},{"date":"2025-08-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-08-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-08-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-08-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-08-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-08-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2107}},"lxr_fc_rights":0.43},{"date":"2025-08-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2101}},"lxr_fc_rights":0.43},{"date":"2025-08-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-08-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-08-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-08-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.2066}},"lxr_fc_rights":0.43},{"date":"2025-08-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1164,"q5v":0.1098,"q2v":0.0889,"cvpos":0.206}},"lxr_fc_rights":0.43},{"date":"2025-08-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1166,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-08-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.1098,"q2v":0.0889,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-08-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-08-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1167,"q5v":0.1098,"q2v":0.0889,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0892,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0892,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0892,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-07-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0895,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0899,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0899,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0899,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0899,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-07-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0899,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0899,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0905,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0905,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0905,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-07-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0908,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0908,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1801}},"lxr_fc_rights":0.43},{"date":"2025-07-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-07-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-07-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1269}},"lxr_fc_rights":0.42},{"date":"2025-07-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.127}},"lxr_fc_rights":0.42},{"date":"2025-06-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1098,"q2v":0.0915,"cvpos":0.1272}},"lxr_fc_rights":0.42},{"date":"2025-06-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1108,"q2v":0.0915,"cvpos":0.1692}},"lxr_fc_rights":0.43},{"date":"2025-06-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1109,"q2v":0.0915,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-06-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1109,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-06-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1109,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-06-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.111,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-06-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.111,"q2v":0.0915,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-06-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1112,"q2v":0.0915,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-06-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-06-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-06-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0465}},"lxr_fc_rights":0.43},{"date":"2025-06-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0464}},"lxr_fc_rights":0.43},{"date":"2025-06-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0464}},"lxr_fc_rights":0.43},{"date":"2025-06-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0464}},"lxr_fc_rights":0.43},{"date":"2025-06-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0287}},"lxr_fc_rights":0.43},{"date":"2025-06-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1114,"q2v":0.0915,"cvpos":0.0287}},"lxr_fc_rights":0.43},{"date":"2025-06-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.1117,"q2v":0.0915,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-06-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0136}},"lxr_fc_rights":0.42},{"date":"2025-06-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-06-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0397}},"lxr_fc_rights":0.43},{"date":"2025-06-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-05-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-05-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0369}},"lxr_fc_rights":0.43},{"date":"2025-05-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0684}},"lxr_fc_rights":0.44},{"date":"2025-05-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1182,"q5v":0.112,"q2v":0.0915,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-05-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.112,"q2v":0.0915,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-05-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.112,"q2v":0.0915,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-05-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.112,"q2v":0.0915,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-05-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.112,"q2v":0.0915,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-05-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.112,"q2v":0.0915,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-05-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.112,"q2v":0.0915,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-05-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1121,"q2v":0.0915,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-05-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1121,"q2v":0.0915,"cvpos":0.0232}},"lxr_fc_rights":0.43},{"date":"2025-05-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1121,"q2v":0.0915,"cvpos":0.0848}},"lxr_fc_rights":0.44},{"date":"2025-05-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1121,"q2v":0.0915,"cvpos":0.0849}},"lxr_fc_rights":0.44},{"date":"2025-05-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.119,"q5v":0.1121,"q2v":0.0915,"cvpos":0.0849}},"lxr_fc_rights":0.44},{"date":"2025-05-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1121,"q2v":0.0915,"cvpos":0.0847}},"lxr_fc_rights":0.44},{"date":"2025-05-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1127,"q2v":0.0915,"cvpos":0.0848}},"lxr_fc_rights":0.44},{"date":"2025-05-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1132,"q2v":0.0915,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-05-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1132,"q2v":0.0915,"cvpos":0.0837}},"lxr_fc_rights":0.44},{"date":"2025-05-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1132,"q2v":0.0915,"cvpos":0.0833}},"lxr_fc_rights":0.44},{"date":"2025-04-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1134,"q2v":0.0915,"cvpos":0.0834}},"lxr_fc_rights":0.44},{"date":"2025-04-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0836}},"lxr_fc_rights":0.44},{"date":"2025-04-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1136,"q2v":0.0915,"cvpos":0.1151}},"lxr_fc_rights":0.45},{"date":"2025-04-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1204,"q5v":0.1136,"q2v":0.0915,"cvpos":0.1148}},"lxr_fc_rights":0.45},{"date":"2025-04-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.1148}},"lxr_fc_rights":0.45},{"date":"2025-04-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.1149}},"lxr_fc_rights":0.45},{"date":"2025-04-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0836}},"lxr_fc_rights":0.44},{"date":"2025-04-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0832}},"lxr_fc_rights":0.44},{"date":"2025-04-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0833}},"lxr_fc_rights":0.44},{"date":"2025-04-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-04-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.1096}},"lxr_fc_rights":0.45},{"date":"2025-04-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.082}},"lxr_fc_rights":0.44},{"date":"2025-04-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.082}},"lxr_fc_rights":0.44},{"date":"2025-04-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0821}},"lxr_fc_rights":0.44},{"date":"2025-04-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1233,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0822}},"lxr_fc_rights":0.44},{"date":"2025-04-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1257,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0822}},"lxr_fc_rights":0.44},{"date":"2025-04-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1136,"q2v":0.0915,"cvpos":0.082}},"lxr_fc_rights":0.44},{"date":"2025-04-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1136,"q2v":0.0915,"cvpos":0.0821}},"lxr_fc_rights":0.44},{"date":"2025-03-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1136,"q2v":0.0918,"cvpos":0.0822}},"lxr_fc_rights":0.44},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.128,"q5v":0.1136,"q2v":0.0918,"cvpos":0.0822}},"lxr_fc_rights":0.44},{"date":"2025-03-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1136,"q2v":0.0918,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-03-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1136,"q2v":0.0926,"cvpos":0.0519}},"lxr_fc_rights":0.44},{"date":"2025-03-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1136,"q2v":0.0926,"cvpos":0.052}},"lxr_fc_rights":0.44},{"date":"2025-03-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1283,"q5v":0.1136,"q2v":0.0926,"cvpos":0.0521}},"lxr_fc_rights":0.44},{"date":"2025-03-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1136,"q2v":0.0926,"cvpos":0.0521}},"lxr_fc_rights":0.44},{"date":"2025-03-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.0519}},"lxr_fc_rights":0.44},{"date":"2025-03-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.0519}},"lxr_fc_rights":0.44},{"date":"2025-03-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.052}},"lxr_fc_rights":0.44},{"date":"2025-03-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.0521}},"lxr_fc_rights":0.44},{"date":"2025-03-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.0521}},"lxr_fc_rights":0.44},{"date":"2025-03-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.0519}},"lxr_fc_rights":0.44},{"date":"2025-03-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.0669}},"lxr_fc_rights":0.44},{"date":"2025-03-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0926,"cvpos":0.067}},"lxr_fc_rights":0.44},{"date":"2025-03-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1306,"q5v":0.1139,"q2v":0.0936,"cvpos":0.1795}},"lxr_fc_rights":0.46},{"date":"2025-03-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.1139,"q2v":0.0936,"cvpos":0.1795}},"lxr_fc_rights":0.46},{"date":"2025-03-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.1139,"q2v":0.0936,"cvpos":0.0669}},"lxr_fc_rights":0.44},{"date":"2025-03-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.1139,"q2v":0.0936,"cvpos":0.0669}},"lxr_fc_rights":0.44},{"date":"2025-03-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.1141,"q2v":0.0936,"cvpos":0.052}},"lxr_fc_rights":0.44},{"date":"2025-03-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.1142,"q2v":0.0936,"cvpos":0.0521}},"lxr_fc_rights":0.44},{"date":"2025-03-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1329,"q5v":0.1142,"q2v":0.0936,"cvpos":0.0795}},"lxr_fc_rights":0.45},{"date":"2025-02-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1142,"q2v":0.0936,"cvpos":0.1721}},"lxr_fc_rights":0.46},{"date":"2025-02-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1142,"q2v":0.0936,"cvpos":0.0642}},"lxr_fc_rights":0.44},{"date":"2025-02-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1142,"q2v":0.0936,"cvpos":0.052}},"lxr_fc_rights":0.44},{"date":"2025-02-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1142,"q2v":0.0936,"cvpos":0.0521}},"lxr_fc_rights":0.44},{"date":"2025-02-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.133,"q5v":0.1142,"q2v":0.0936,"cvpos":0.0616}},"lxr_fc_rights":0.44},{"date":"2025-02-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1142,"q2v":0.0936,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-02-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1144,"q2v":0.0936,"cvpos":0.0505}},"lxr_fc_rights":0.44},{"date":"2025-02-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1144,"q2v":0.0936,"cvpos":0.0588}},"lxr_fc_rights":0.44},{"date":"2025-02-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1144,"q2v":0.0936,"cvpos":0.0589}},"lxr_fc_rights":0.44},{"date":"2025-02-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1353,"q5v":0.1144,"q2v":0.0936,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-02-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1144,"q2v":0.0936,"cvpos":0.0492}},"lxr_fc_rights":0.44},{"date":"2025-02-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0936,"cvpos":0.0492}},"lxr_fc_rights":0.44},{"date":"2025-02-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0936,"cvpos":0.0492}},"lxr_fc_rights":0.44},{"date":"2025-02-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0936,"cvpos":0.0575}},"lxr_fc_rights":0.45},{"date":"2025-02-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0938,"cvpos":0.2}},"lxr_fc_rights":0.47},{"date":"2025-02-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0938,"cvpos":0.1995}},"lxr_fc_rights":0.47},{"date":"2025-02-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0946,"cvpos":0.0615}},"lxr_fc_rights":0.45},{"date":"2025-02-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.095,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0946,"cvpos":0.2011}},"lxr_fc_rights":0.47},{"date":"2025-02-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.56,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0946,"cvpos":0.3671}},"lxr_fc_rights":0.55},{"date":"2025-02-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.0946,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-01-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1003,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-01-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1029,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-01-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1029,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-01-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1041,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-01-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1041,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-01-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-01-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0247}},"lxr_fc_rights":0.43},{"date":"2025-01-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-01-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0246}},"lxr_fc_rights":0.43},{"date":"2025-01-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.086,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-01-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0342}},"lxr_fc_rights":0.44},{"date":"2025-01-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.037}},"lxr_fc_rights":0.44},{"date":"2025-01-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.089,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0369}},"lxr_fc_rights":0.44},{"date":"2025-01-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0342}},"lxr_fc_rights":0.44},{"date":"2025-01-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-01-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0233}},"lxr_fc_rights":0.43},{"date":"2025-01-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.43,"statistics":{"ps_ttm":{"q8v":0.1377,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0137}},"lxr_fc_rights":0.42},{"date":"2025-01-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.1159,"q2v":0.1052,"cvpos":0.0219}},"lxr_fc_rights":0.43},{"date":"2025-01-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.1159,"q2v":0.1063,"cvpos":0.0219}},"lxr_fc_rights":0.43},{"date":"2024-12-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.1159,"q2v":0.1063,"cvpos":0.0219}},"lxr_fc_rights":0.43},{"date":"2024-12-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.139,"q5v":0.1159,"q2v":0.1063,"cvpos":0.0219}},"lxr_fc_rights":0.43},{"date":"2024-12-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1075,"cvpos":0.0218}},"lxr_fc_rights":0.43},{"date":"2024-12-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.088,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1075,"cvpos":0.0232}},"lxr_fc_rights":0.44},{"date":"2024-12-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.087,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1075,"cvpos":0.0219}},"lxr_fc_rights":0.43},{"date":"2024-12-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.082,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1075,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-12-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.082,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1075,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-12-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.082,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-12-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.082,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0014}},"lxr_fc_rights":0.43},{"date":"2024-12-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.082,"sp":0.435,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.083,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-12-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.084,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-12-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.14,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-11-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.085,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1086,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-11-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-11-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1086,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1159,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1087,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-11-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0926}},"lxr_fc_rights":0.45},{"date":"2024-11-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0928}},"lxr_fc_rights":0.45},{"date":"2024-11-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0929}},"lxr_fc_rights":0.45},{"date":"2024-11-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0929}},"lxr_fc_rights":0.45},{"date":"2024-10-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.09}},"lxr_fc_rights":0.45},{"date":"2024-10-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0902}},"lxr_fc_rights":0.45},{"date":"2024-10-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0902}},"lxr_fc_rights":0.45},{"date":"2024-10-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0899}},"lxr_fc_rights":0.45},{"date":"2024-10-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0899}},"lxr_fc_rights":0.45},{"date":"2024-10-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.09}},"lxr_fc_rights":0.45},{"date":"2024-10-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1161,"q2v":0.1098,"cvpos":0.0738}},"lxr_fc_rights":0.45},{"date":"2024-10-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1414,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0616}},"lxr_fc_rights":0.45},{"date":"2024-10-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-10-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-09-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-09-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-09-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0546}},"lxr_fc_rights":0.45},{"date":"2024-09-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-09-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0041}},"lxr_fc_rights":0.44},{"date":"2024-09-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.052}},"lxr_fc_rights":0.45},{"date":"2024-09-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-09-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1164,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1165,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1167,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1167,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1418,"q5v":0.1167,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1167,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-09-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-08-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-08-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-08-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-08-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0027}},"lxr_fc_rights":0.44},{"date":"2024-08-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.091,"sp":0.445,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-08-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.09,"sp":0.44,"statistics":{"ps_ttm":{"q8v":0.1421,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.43},{"date":"2024-08-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-08-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2024-08-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1423,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2024-08-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1098,"cvpos":0.0109}},"lxr_fc_rights":0.45},{"date":"2024-08-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1109,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.111,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.111,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-07-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"date":"2024-07-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.092,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.44},{"date":"2024-07-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-07-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-07-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-07-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.1114,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.093,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1182,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-07-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.095,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2024-07-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.095,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0.0041}},"lxr_fc_rights":0.46},{"date":"2024-07-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-06-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"date":"2024-06-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.094,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-25T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-24T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.112,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.1121,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.1121,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.106,"sp":0.465,"stockId":1000000000000711,"date":"2024-06-18T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.1121,"cvpos":0.0177}},"lxr_fc_rights":0.46},{"ps_ttm":0.106,"sp":0.465,"stockId":1000000000000711,"date":"2024-06-17T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.1121,"cvpos":0.0178}},"lxr_fc_rights":0.46},{"ps_ttm":0.106,"sp":0.465,"stockId":1000000000000711,"date":"2024-06-16T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.119,"q2v":0.1121,"cvpos":0.0178}},"lxr_fc_rights":0.46},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-13T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1121,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1132,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-11T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1132,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-10T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1132,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"date":"2024-06-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1132,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-05T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1136,"cvpos":0.0068}},"lxr_fc_rights":0.45},{"ps_ttm":0.104,"sp":0.455,"stockId":1000000000000711,"date":"2024-06-04T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1136,"cvpos":0.0041}},"lxr_fc_rights":0.45},{"ps_ttm":0.105,"sp":0.46,"stockId":1000000000000711,"date":"2024-06-03T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1136,"cvpos":0.0055}},"lxr_fc_rights":0.45},{"ps_ttm":0.103,"sp":0.45,"stockId":1000000000000711,"date":"2024-06-02T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1204,"q2v":0.1136,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"ps_ttm":0.107,"sp":0.47,"stockId":1000000000000711,"date":"2024-05-30T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"ps_ttm":0.107,"sp":0.47,"stockId":1000000000000711,"date":"2024-05-29T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"ps_ttm":0.107,"sp":0.47,"stockId":1000000000000711,"date":"2024-05-28T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-05-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-26T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-23T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-22T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-21T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-20T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-19T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1233,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"date":"2024-05-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1257,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-15T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1258,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-05-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1259,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"ps_ttm":0.109,"sp":0.475,"stockId":1000000000000711,"date":"2024-05-12T16:00:00.000Z","statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.128,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"date":"2024-05-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1283,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-05-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1283,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-05-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1283,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-05-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1283,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"date":"2024-05-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1283,"q2v":0.1136,"cvpos":0.0096}},"lxr_fc_rights":0.47},{"date":"2024-05-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1136,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-05-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1137,"cvpos":0.0095}},"lxr_fc_rights":0.47},{"date":"2024-04-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0205}},"lxr_fc_rights":0.47},{"date":"2024-04-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0205}},"lxr_fc_rights":0.47},{"date":"2024-04-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-04-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-04-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0204}},"lxr_fc_rights":0.47},{"date":"2024-04-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0205}},"lxr_fc_rights":0.47},{"date":"2024-04-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.107,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1306,"q2v":0.1139,"cvpos":0.0068}},"lxr_fc_rights":0.46},{"date":"2024-04-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1329,"q2v":0.1139,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2024-04-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1329,"q2v":0.1139,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2024-04-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1329,"q2v":0.1139,"cvpos":0.0191}},"lxr_fc_rights":0.47},{"date":"2024-04-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1329,"q2v":0.1139,"cvpos":0.0191}},"lxr_fc_rights":0.47},{"date":"2024-04-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1329,"q2v":0.1139,"cvpos":0.0191}},"lxr_fc_rights":0.47},{"date":"2024-04-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.133,"q2v":0.1142,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2024-04-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.133,"q2v":0.1142,"cvpos":0.019}},"lxr_fc_rights":0.47},{"date":"2024-04-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.133,"q2v":0.1142,"cvpos":0.094}},"lxr_fc_rights":0.48},{"date":"2024-04-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.133,"q2v":0.1142,"cvpos":0.0941}},"lxr_fc_rights":0.48},{"date":"2024-04-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.133,"q2v":0.1142,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-04-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.133,"q2v":0.1142,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-04-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1338,"q2v":0.1142,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-04-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1142,"cvpos":0.0178}},"lxr_fc_rights":0.47},{"date":"2024-03-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1142,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1144,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1144,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1144,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1144,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1144,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0177}},"lxr_fc_rights":0.47},{"date":"2024-03-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0082}},"lxr_fc_rights":0.47},{"date":"2024-03-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-03-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-03-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0164}},"lxr_fc_rights":0.47},{"date":"2024-03-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0164}},"lxr_fc_rights":0.47},{"date":"2024-03-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-03-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-03-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.1022}},"lxr_fc_rights":0.48},{"date":"2024-03-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0164}},"lxr_fc_rights":0.47},{"date":"2024-03-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0164}},"lxr_fc_rights":0.47},{"date":"2024-02-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-02-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-02-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-02-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0164}},"lxr_fc_rights":0.47},{"date":"2024-02-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0164}},"lxr_fc_rights":0.47},{"date":"2024-02-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0163}},"lxr_fc_rights":0.47},{"date":"2024-02-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.104,"sp":0.455,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-02-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0545}},"lxr_fc_rights":0.48},{"date":"2024-02-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-02-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-02-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-02-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-02-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.015}},"lxr_fc_rights":0.47},{"date":"2024-02-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0477}},"lxr_fc_rights":0.48},{"date":"2024-02-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0477}},"lxr_fc_rights":0.48},{"date":"2024-02-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.111,"sp":0.485,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1346,"q2v":0.1159,"cvpos":0.0477}},"lxr_fc_rights":0.48},{"date":"2024-02-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1347,"q2v":0.1159,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-02-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0068}},"lxr_fc_rights":0.47},{"date":"2024-02-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2024-01-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0123}},"lxr_fc_rights":0.47},{"date":"2024-01-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0122}},"lxr_fc_rights":0.47},{"date":"2024-01-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.108,"sp":0.47,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0054}},"lxr_fc_rights":0.46},{"date":"2024-01-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.105,"sp":0.46,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0027}},"lxr_fc_rights":0.45},{"date":"2024-01-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0041}},"lxr_fc_rights":0.47},{"date":"2024-01-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.103,"sp":0.45,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0014}},"lxr_fc_rights":0.44},{"date":"2024-01-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.106,"sp":0.465,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0014}},"lxr_fc_rights":0.46},{"date":"2024-01-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2024-01-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.48,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0054}},"lxr_fc_rights":0.47},{"date":"2024-01-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1348,"q2v":0.1159,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.109,"sp":0.475,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1349,"q2v":0.1159,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2024-01-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2024-01-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.0638}},"lxr_fc_rights":0.49},{"date":"2024-01-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.0639}},"lxr_fc_rights":0.49},{"date":"2024-01-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.0639}},"lxr_fc_rights":0.49},{"date":"2024-01-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.113,"sp":0.495,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.0638}},"lxr_fc_rights":0.49},{"date":"2024-01-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2024-01-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2024-01-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.0571}},"lxr_fc_rights":0.48},{"date":"2023-12-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2023-12-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.1208}},"lxr_fc_rights":0.49},{"date":"2023-12-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.49,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.057}},"lxr_fc_rights":0.48},{"date":"2023-12-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.1192}},"lxr_fc_rights":0.49},{"date":"2023-12-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.135,"q2v":0.1159,"cvpos":0.1192}},"lxr_fc_rights":0.49},{"date":"2023-12-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1159,"cvpos":0.1192}},"lxr_fc_rights":0.49},{"date":"2023-12-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1159,"cvpos":0.1194}},"lxr_fc_rights":0.49},{"date":"2023-12-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.117,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1161,"cvpos":0.2582}},"lxr_fc_rights":0.49},{"date":"2023-12-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.117,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1161,"cvpos":0.2575}},"lxr_fc_rights":0.49},{"date":"2023-12-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.117,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1161,"cvpos":0.2575}},"lxr_fc_rights":0.49},{"date":"2023-12-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-12-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1161,"cvpos":0.3202}},"lxr_fc_rights":0.5},{"date":"2023-12-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1353,"q2v":0.1161,"cvpos":0.3207}},"lxr_fc_rights":0.5},{"date":"2023-12-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-12-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-12-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-12-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3202}},"lxr_fc_rights":0.5},{"date":"2023-12-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3207}},"lxr_fc_rights":0.5},{"date":"2023-11-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-11-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-11-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3198}},"lxr_fc_rights":0.5},{"date":"2023-11-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.119,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.3202}},"lxr_fc_rights":0.5},{"date":"2023-11-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2023-11-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0569}},"lxr_fc_rights":0.5},{"date":"2023-11-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0569}},"lxr_fc_rights":0.5},{"date":"2023-11-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0569}},"lxr_fc_rights":0.5},{"date":"2023-11-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.057}},"lxr_fc_rights":0.5},{"date":"2023-11-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0571}},"lxr_fc_rights":0.5},{"date":"2023-11-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0569}},"lxr_fc_rights":0.5},{"date":"2023-11-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0569}},"lxr_fc_rights":0.5},{"date":"2023-11-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0569}},"lxr_fc_rights":0.5},{"date":"2023-11-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.057}},"lxr_fc_rights":0.5},{"date":"2023-11-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0774}},"lxr_fc_rights":0.5},{"date":"2023-11-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0772}},"lxr_fc_rights":0.5},{"date":"2023-11-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.1829}},"lxr_fc_rights":0.51},{"date":"2023-11-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.1829}},"lxr_fc_rights":0.51},{"date":"2023-11-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0773}},"lxr_fc_rights":0.5},{"date":"2023-11-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0774}},"lxr_fc_rights":0.5},{"date":"2023-11-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1161,"cvpos":0.0772}},"lxr_fc_rights":0.5},{"date":"2023-11-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0772}},"lxr_fc_rights":0.5},{"date":"2023-10-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0772}},"lxr_fc_rights":0.5},{"date":"2023-10-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0773}},"lxr_fc_rights":0.5},{"date":"2023-10-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0774}},"lxr_fc_rights":0.5},{"date":"2023-10-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0772}},"lxr_fc_rights":0.5},{"date":"2023-10-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0772}},"lxr_fc_rights":0.5},{"date":"2023-10-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1712}},"lxr_fc_rights":0.51},{"date":"2023-10-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1707}},"lxr_fc_rights":0.51},{"date":"2023-10-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1707}},"lxr_fc_rights":0.51},{"date":"2023-10-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1707}},"lxr_fc_rights":0.51},{"date":"2023-10-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1712}},"lxr_fc_rights":0.51},{"date":"2023-10-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1707}},"lxr_fc_rights":0.51},{"date":"2023-10-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1712}},"lxr_fc_rights":0.51},{"date":"2023-10-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.1714}},"lxr_fc_rights":0.51},{"date":"2023-10-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.171}},"lxr_fc_rights":0.51},{"date":"2023-10-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1369,"q2v":0.1164,"cvpos":0.0774}},"lxr_fc_rights":0.5},{"date":"2023-09-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1164,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1164,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1164,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1166,"cvpos":0.1701}},"lxr_fc_rights":0.51},{"date":"2023-09-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1703}},"lxr_fc_rights":0.51},{"date":"2023-09-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-19T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-18T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1701}},"lxr_fc_rights":0.51},{"date":"2023-09-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1703}},"lxr_fc_rights":0.51},{"date":"2023-09-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-12T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-11T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1701}},"lxr_fc_rights":0.51},{"date":"2023-09-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1703}},"lxr_fc_rights":0.51},{"date":"2023-09-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1696}},"lxr_fc_rights":0.51},{"date":"2023-09-05T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1696}},"lxr_fc_rights":0.51},{"date":"2023-09-04T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-09-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1701}},"lxr_fc_rights":0.51},{"date":"2023-08-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1694}},"lxr_fc_rights":0.51},{"date":"2023-08-29T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1694}},"lxr_fc_rights":0.51},{"date":"2023-08-28T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1696}},"lxr_fc_rights":0.51},{"date":"2023-08-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1371,"q2v":0.1182,"cvpos":0.1698}},"lxr_fc_rights":0.51},{"date":"2023-08-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.1694}},"lxr_fc_rights":0.51},{"date":"2023-08-23T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-08-22T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0379}},"lxr_fc_rights":0.48},{"date":"2023-08-21T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.038}},"lxr_fc_rights":0.48},{"date":"2023-08-20T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0734}},"lxr_fc_rights":0.49},{"date":"2023-08-17T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0732}},"lxr_fc_rights":0.49},{"date":"2023-08-16T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0732}},"lxr_fc_rights":0.49},{"date":"2023-08-15T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.116,"sp":0.53,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.1612}},"lxr_fc_rights":0.5},{"date":"2023-08-14T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0733}},"lxr_fc_rights":0.49},{"date":"2023-08-13T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0734}},"lxr_fc_rights":0.49},{"date":"2023-08-10T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0732}},"lxr_fc_rights":0.49},{"date":"2023-08-09T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0732}},"lxr_fc_rights":0.49},{"date":"2023-08-08T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-08-07T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0719}},"lxr_fc_rights":0.49},{"date":"2023-08-06T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2023-08-03T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2023-08-02T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.114,"sp":0.52,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0691}},"lxr_fc_rights":0.49},{"date":"2023-08-01T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2023-07-31T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2023-07-30T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0367}},"lxr_fc_rights":0.48},{"date":"2023-07-27T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.112,"sp":0.51,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0366}},"lxr_fc_rights":0.48},{"date":"2023-07-26T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-07-25T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1373,"q2v":0.1182,"cvpos":0.0014}},"lxr_fc_rights":0.47},{"date":"2023-07-24T16:00:00.000Z","stockId":1000000000000711,"ps_ttm":0.11,"sp":0.5,"statistics":{"ps_ttm":{"q8v":0.1425,"q5v":0.1374,"q2v":0.1182,"cvpos":0.0014}},"lxr_fc_rights":0.47}],"priceMetricsInfluencesList":[{"date":"2026-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2026-06-26T14:04:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9915334000,"t_y2y":0.0950113119748347}}},"exchangeRate":1,"influenceDate":"2026-06-26T14:04:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2025-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-11-27T14:41:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4925100000,"t_y2y":0.10688418540709026}}},"exchangeRate":1,"influenceDate":"2025-11-27T14:41:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2025-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2025-06-26T14:35:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":9055006000,"t_y2y":0.03143734657308443}}},"exchangeRate":1,"influenceDate":"2025-06-26T14:35:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2024-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-11-28T14:53:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4449517000,"t_y2y":0.1742706525826862}}},"exchangeRate":1,"influenceDate":"2024-11-28T14:53:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2024-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2024-06-26T12:38:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8779017000,"t_y2y":0.07352500957476313}}},"exchangeRate":1,"influenceDate":"2024-06-26T12:38:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2023-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-11-27T12:01:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":3789175000,"t_y2y":-0.08886706609748937}}},"exchangeRate":1,"influenceDate":"2023-11-27T12:01:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2023-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2023-06-26T14:54:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":8177748000,"t_y2y":0.05901064793039788}}},"exchangeRate":1,"influenceDate":"2023-06-26T14:54:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2022-09-29T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-11-23T12:45:00.000Z","reportType":"interim_report","q":{"ps":{"toi":{"t_o":4158751000,"t_y2y":0.08870107227376489}}},"exchangeRate":1,"influenceDate":"2022-11-23T12:45:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711},{"date":"2022-03-30T16:00:00.000Z","stockPriceCurrency":"HKD","currency":"HKD","firstReportDate":"2022-06-27T14:08:00.000Z","reportType":"annual_report","q":{"ps":{"toi":{"t_o":7722064000,"t_y2y":0.02492694038351222}}},"exchangeRate":1,"influenceDate":"2022-06-27T14:08:00.000Z","metricsName":"ps_ttm","dataSourceName":"calc_fs_metrics","stockId":1000000000000711}],"fsMetricsList":[{"date":"2026-03-30T16:00:00.000Z","stockId":1000000000000711,"reportDate":"2026-06-26T14:04:00.000Z","reportType":"annual_report","standardDate":"2025-12-30T16:00:00.000Z"},{"date":"2025-03-30T16:00:00.000Z","stockId":1000000000000711,"reportDate":"2025-07-21T11:11:00.000Z","reportType":"annual_report","standardDate":"2024-12-30T16:00:00.000Z"},{"date":"2024-03-30T16:00:00.000Z","stockId":1000000000000711,"reportDate":"2024-07-18T11:05:00.000Z","reportType":"annual_report","standardDate":"2023-12-30T16:00:00.000Z"}],"allStatisticsData":{"ps_ttm":{"cv":0.08383695060600077,"cvpos":0.18032786885245902,"minv":0.07268450449389854,"maxv":0.11901436603087126,"avgv":0.09487300662982832,"maxpv":0.11901436603087126,"q2v":0.08452297662190658,"q5v":0.08921648105368456,"q8v":0.10981183387865943,"maxvd":"2023-12-12T16:00:00.000Z","minvd":"2026-06-21T16:00:00.000Z"}}},"yAxisLeftMetricsName":"ps_ttm","yAxisRightMetricsName":"lxr_fc_rights"}